Ciena Corporation (CIEN) Stock Price

20.945 ▲ +0.20 (+0.96%)
Open: 20.39 Vol: 5.77M Day's range: 20.39 - 21.27 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.89▲ 20.85▲ 20.88▲ 21.18▼ 20.77▲
MA10 20.83▲ 20.90▲ 20.91▲ 21.39▼ 21.09▼
MA20 20.82▲ 20.93▲ 20.93▲ 20.83▲ 22.09▼
MA50 20.89▲ 21.07▼ 21.35▼ 21.15▼ 23.48▼
MA100 20.92▲ 21.35▼ 21.16▼ 22.37▼ 21.65▼
MA200 20.86▲ 21.11▼ 20.70▲ 23.35▼ 21.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.013▲ 0.026▲ 0.026▲ -0.071▼
RSI 64.012▲ 50.523▲ 47.078▼ 48.774▼ 42.195▼
STOCH 65.590     31.250     60.073     53.643     37.963    
WILL %R -9.302▲ -36.932     -47.500     -52.868     -53.577    
CCI 188.880▲ 5.366     38.347     -61.863     -34.756    
Latest Filters Detected On CIEN
RSI $CIEN RSI(14) Crossed Below 50 Set Alert
GAP $CIEN Open Gap Up %2 Set Alert
BREAK $CIEN Price Breaks 10 Days Low Set Alert
Ciena Corporation News
Friday, December 08, 2017 05:05 AM
Ciena Corp. (NASDAQ: CIEN) was downgraded to Neutral from Overweight with a $22 price target (versus a $20.76 close) at Piper Jaffray. The shares were indicated down 0.6% at $20.64 on Friday. Fairmount Santrol Holdings Inc. (NYSE: FMSA) was started as Buy ...
Thursday, December 07, 2017 03:37 PM
Ciena (NYSE: CIEN) 1.6% HIGHER; reported Q4 EPS of $0.46, $0.04 worse than the analyst estimate of $0.50. Revenue for the quarter came in at $744.4 million versus the consensus estimate of $736.91 million. Also announced that its Board of Directors has ...
Thursday, December 07, 2017 08:27 AM
Today, leading computer networking company, Ciena Corp(NYSE:CIEN), is tanking after reporting earnings. The stock is falling lower by nearly 5.0 percent to $20.24 a share. CIEN stock is now trading below it's 50-day moving average, this puts the stock in a ...
CIEN historical stock data
date open high low close volume
08/12/17 20.39 21.27 20.39 20.945 5,772,683
07/12/17 21.66 21.80 20.00 20.745 14,882,698
06/12/17 21.245 21.51 21.115 21.15 4,576,274
05/12/17 21.165 21.745 21.025 21.445 2,680,626
04/12/17 21.92 22.005 21.445 21.615 2,985,257
01/12/17 21.62 21.79 21.15 21.74 2,570,169
30/11/17 21.45 22.00 21.45 21.76 2,392,155
29/11/17 21.67 21.67 21.19 21.365 2,752,735
28/11/17 21.615 21.66 21.40 21.66 1,435,076
27/11/17 21.60 21.935 21.28 21.495 3,420,906
Quote Details
Bid:20.94
Ask:20.95
52wk Low:19.485
52wk High:27.98
Vol:5.77M
Avg Vol(3m):49M
1Y Chng:-15.58%
1M Chng:+0.07%
Add to Watch List
More Information
Index N/A
Market Cap. 3.11B