| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.03▼ | 45.07▼ | 45.01▲ | 44.20▲ | 46.24▼ |
| MA10 | 45.02▼ | 45.03▼ | 44.93▲ | 44.78▲ | 50.26▼ |
| MA20 | 45.05▼ | 44.89▲ | 44.43▲ | 46.57▼ | 50.13▼ |
| MA50 | 45.02▼ | 44.23▲ | 44.34▲ | 51.23▼ | 46.55▼ |
| MA100 | 44.97▲ | 44.38▲ | 45.60▼ | 49.89▼ | 47.05▼ |
| MA200 | 44.48▲ | 45.84▼ | 47.68▼ | 46.95▼ | 51.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.023▼ | 0.090▲ | 0.040▲ | -1.281▼ |
| RSI | 46.766▼ | 62.422▲ | 65.328▲ | 36.937▼ | 43.187▼ |
| STOCH | 43.855 | 51.782 | 61.608 | 22.106 | 4.729▼ |
| WILL %R | -74.286 | -57.062 | -25.831 | -63.636 | -91.374▼ |
| CCI | 39.548 | 18.524 | 65.009 | -21.885 | -125.172▼ |
| ▲ MACD | $CIEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 45.30 | 45.525 | 44.875 | 45.02 | 1,277,311 |
| 23/04/24 | 43.78 | 44.93 | 43.53 | 44.72 | 1,850,556 |
| 22/04/24 | 43.75 | 43.99 | 43.30 | 43.92 | 1,342,310 |
| 19/04/24 | 43.79 | 44.03 | 43.32 | 43.56 | 1,223,279 |
| 18/04/24 | 44.26 | 44.62 | 43.395 | 43.77 | 1,500,021 |
| 17/04/24 | 45.15 | 45.15 | 44.69 | 44.80 | 1,319,188 |
| 16/04/24 | 44.62 | 45.06 | 44.20 | 45.03 | 1,736,380 |
| 15/04/24 | 45.74 | 45.84 | 44.27 | 44.33 | 1,971,238 |
| 12/04/24 | 45.28 | 46.42 | 45.2577 | 45.60 | 2,121,372 |
| 11/04/24 | 47.51 | 47.51 | 46.78 | 47.10 | 1,516,690 |
|
|
||||
|
|
||||
|
|