| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▲ | 26.57▲ | 26.58▲ | 26.36▲ | 26.04▲ |
| MA10 | 26.59▲ | 26.59▲ | 26.55▲ | 26.17▲ | 26.16▲ |
| MA20 | 26.61▲ | 26.53▲ | 26.40▲ | 25.86▲ | 25.74▲ |
| MA50 | 26.60▲ | 26.30▲ | 26.23▲ | 25.98▲ | 23.74▲ |
| MA100 | 26.52▲ | 26.21▲ | 25.92▲ | 25.70▲ | 23.68▲ |
| MA200 | 26.33▲ | 25.89▲ | 26.11▲ | 24.08▲ | 22.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.013▲ | 0.100▲ | -0.011▼ |
| RSI | 55.734▲ | 61.854▲ | 64.452▲ | 64.004▲ | 58.320▲ |
| STOCH | 79.902 | 26.911 | 73.284 | 81.790▲ | 59.004 |
| WILL %R | 0.000▲ | -54.054 | -31.250 | -12.012▲ | -19.472▲ |
| CCI | 91.994 | 82.376 | 86.033 | 151.928▲ | 81.275 |
|
Monday, August 20, 2018 07:12 AM
142.76 million shares or 0.19% more from 142.49 million shares in 2017Q4 were reported. Advisors Asset Incorporated has invested 0.01% in Ciena Corporation (NYSE:CIEN). First Tru Advsr L P accumulated ...
|
|
Sunday, August 19, 2018 04:00 PM
TOKYO--(Business Wire)--Ciena (NYSE: CIEN) recently opened a new, larger office in Tokyo, supporting recent growth in the company’s local business and preparing for future expansion of its workforce a...
|
|
Sunday, August 19, 2018 07:56 AM
Hightower Advsrs Ltd Liability Company owns 17,653 shares for 0% of their portfolio. Hl Fin Ltd Liability Com holds 0.05% of its portfolio in Ciena Corporation (NYSE:CIEN) for 102,894 shares. Managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 26.85 | 26.85 | 26.48 | 26.65 | 455,433 |
| 17/08/18 | 26.26 | 26.615 | 26.21 | 26.58 | 1,336,676 |
| 16/08/18 | 26.20 | 26.51 | 26.18 | 26.33 | 1,208,582 |
| 15/08/18 | 26.12 | 26.23 | 25.71 | 26.01 | 1,142,280 |
| 14/08/18 | 26.13 | 26.40 | 26.13 | 26.23 | 1,167,052 |
| 13/08/18 | 26.15 | 26.30 | 25.89 | 26.09 | 1,422,389 |
| 10/08/18 | 25.99 | 26.25 | 25.84 | 26.09 | 1,203,389 |
| 09/08/18 | 25.89 | 26.16 | 25.88 | 26.00 | 813,344 |
| 08/08/18 | 25.99 | 26.0989 | 25.54 | 25.89 | 1,208,733 |
| 07/08/18 | 25.82 | 25.945 | 25.77 | 25.84 | 1,624,410 |
|
|
||||
|
|
||||
|
|
||||
|
|