Ciena Corporation (CIEN) Stock Price

55.03 ▲ +0.43 (+0.79%)
Open: 54.16 Vol: 1.22M Day's range: 54.15 - 55.39 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.16▼ 55.23▼ 55.20▼ 53.68▲ 53.47▲
MA10 55.17▼ 55.18▼ 54.92▲ 53.60▲ 50.01▲
MA20 55.24▼ 54.92▲ 54.12▲ 52.95▲ 45.67▲
MA50 55.20▼ 53.78▲ 53.77▲ 48.77▲ 47.91▲
MA100 54.96▲ 53.79▲ 53.05▲ 45.44▲ 43.88▲
MA200 54.30▲ 53.02▲ 51.73▲ 49.37▲ 35.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.040▼ 0.102▲ -0.090▼ 1.284▲
RSI 35.957▼ 61.330▲ 65.187▲ 66.251▲ 64.540▲
STOCH 20.477     77.316     91.055▲ 62.115     94.171▲
WILL %R -100.000▼ -26.360     -20.000▲ -7.912▲ -2.074▲
CCI -146.560▼ 26.775     72.921     129.679▲ 100.725▲
Latest Filters Detected On CIEN
BREAK $CIEN Price Breaks 10 Days High Set Alert
Ciena Corporation News
Friday, January 22, 2021 01:46 PM
Equities analysts expect Ciena Co. (NYSE:CIEN) to post $752.21 million in sales for the current fiscal quarter, Zacks Investment Research reports. Six analysts have provided estimates for Ciena’s ...
Thursday, January 21, 2021 09:25 AM
Although Ciena Corporation’s (NYSE: CIEN) performance may be weak in the first half of the year, its long-term opportunity remains promising, according to BofA ...
Thursday, January 14, 2021 04:03 AM
Lightstorm Telecom Ventures (LTV), an independent and carrier-neutral infrastructure provider in India, has deployed Ciena’s (NYSE: CIEN) coherent optics, network management and advanced ...
CIEN historical stock data
date open high low close volume
22/01/21 54.16 55.39 54.15 55.03 1,217,200
21/01/21 54.95 54.98 53.7801 54.60 1,760,952
20/01/21 53.03 53.21 52.13 52.84 1,072,600
19/01/21 53.45 53.71 52.52 52.62 1,203,200
15/01/21 54.37 54.62 53.31 53.31 1,056,488
14/01/21 53.60 54.7675 53.40 54.46 1,162,320
13/01/21 54.86 55.32 53.13 53.20 1,352,900
12/01/21 52.72 54.28 52.70 54.20 1,057,899
11/01/21 52.24 53.79 52.09 52.79 1,450,768
08/01/21 52.84 53.44 52.54 52.93 1,145,800
Quote Details
52wk Low:31.05
52wk High:61.515
Vol:1.22M
Avg Vol(3m):33.3M
1Y Chng:+27.74%
1M Chng:+16.64%
Add to Watch List