Ciena Corporation (CIEN) Stock Price

37.30 ▲ +0.01 (+0.03%)
Open: 37.53 Vol: 2.24M Day's range: 37.13 - 37.88 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.25▲ 37.24▲ 37.28▲ 37.62▼ 39.11▼
MA10 37.26▲ 37.36▼ 37.33▼ 38.45▼ 39.55▼
MA20 37.26▲ 37.32▼ 37.26▲ 39.70▼ 36.66▲
MA50 37.32▼ 37.55▼ 38.12▼ 39.47▼ 31.30▲
MA100 37.37▼ 38.23▼ 38.80▼ 36.27▲ 27.29▲
MA200 37.25▲ 38.90▼ 40.38▼ 32.12▲ 24.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.058▲ -0.408▼ -0.326▼
RSI 52.611▲ 47.619▼ 43.773▼ 36.913▼ 53.992▲
STOCH 28.958     12.385▼ 47.720     25.573     45.114    
WILL %R -45.000     -77.333▼ -50.000     -83.880▼ -55.953    
CCI 47.014     -50.521     7.243     -114.236▼ -32.401    
Latest Filters Detected On CIEN
MA $CIEN Price Crossed Below MA(7) Set Alert
MA $CIEN Price Crossed Below MA(50) Set Alert
MACD $CIEN MACD(12,26,9) Crossed Below Zero Set Alert
Ciena Corporation News
Tuesday, March 05, 2019 09:21 AM
Ciena (NASDAQ:CIEN) gains 1.4% after reporting Q1 beats with 21% Y/Y revenue growth. Q2 guidance will come on the earnings call, which starts at 8:30 AM ET with a webcast here. Three-year annual ...
Monday, March 04, 2019 07:30 PM
Ciena (NASDAQ:CIEN) is scheduled to announce Q1 earnings results on Tuesday, March 5th, before market open. The consensus EPS Estimate is $0.30 (+100.0% Y/Y) and the consensus Revenue Estimate is ...
Friday, December 14, 2018 09:32 PM
Ciena Corporation (NASDAQ:CIEN) has seen an increase in activity from the ... in other stocks - not necessarily in the same industry as Ciena Corporation (NYSE:CIEN) but similarly valued. These stocks ...
CIEN historical stock data
date open high low close volume
26/03/19 37.53 37.88 37.13 37.30 2,238,802
25/03/19 37.03 37.38 36.71 37.29 4,246,455
22/03/19 38.26 38.459 37.02 37.06 2,095,931
21/03/19 37.92 38.69 37.90 38.53 2,212,659
20/03/19 39.20 39.20 37.30 37.92 3,586,773
19/03/19 39.34 39.56 39.03 39.16 1,874,649
18/03/19 39.43 39.71 38.78 39.12 2,961,364
15/03/19 39.31 39.735 39.24 39.43 3,135,083
14/03/19 39.35 39.68 39.17 39.27 2,428,470
13/03/19 39.93 40.00 39.28 39.43 2,866,892
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.99
52wk High:45.595
Vol:2.24M
Avg Vol(3m):51.6M
1Y Chng:+44.80%
1M Chng:-3.96%
Add to Watch List
More Information
Index N/A
Market Cap. 5.82B