Ciena Corporation (CIEN) Stock Price

44.30 ▲ +0.99 (+2.29%)
Open: 43.60 Vol: 2.55M Day's range: 43.60 - 44.61 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.27▲ 44.30▼ 44.28▲ 43.16▲ 40.48▲
MA10 44.27▲ 44.31▼ 43.97▲ 43.05▲ 38.73▲
MA20 44.29▲ 43.87▲ 43.39▲ 39.10▲ 38.99▲
MA50 44.31▼ 43.23▲ 43.65▲ 37.88▲ 34.42▲
MA100 44.05▲ 43.79▲ 40.52▲ 38.63▲ 28.91▲
MA200 43.46▲ 40.14▲ 37.59▲ 35.51▲ 25.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.128▲ 0.581▲ 0.372▲
RSI 51.292▲ 65.462▲ 66.533▲ 70.853▲ 63.762▲
STOCH 53.090     51.694     85.042▲ 71.300     55.407    
WILL %R -35.484     -22.464▲ -14.155▲ -16.325▲ -14.232▲
CCI 35.354     29.283     67.543     58.285     161.463▲
Latest Filters Detected On CIEN
MA $CIEN Price Crossed Above MA(7) Set Alert
RSI $CIEN RSI(14) Crossed Above 70 Set Alert
BBANDS $CIEN Bollinger Bands Expanding Set Alert
Ciena Corporation News
Monday, June 10, 2019 04:08 AM
HANOVER, Md.--(BUSINESS WIRE)-- Ciena® Corporation (NYSE: CIEN), a networking systems, services and software company, today announced unaudited financial results for its fiscal second quarter ...
Friday, June 07, 2019 04:24 AM
CIENA Corp (NYSE: CIEN)Q2 2019 Earnings CallJun 6, 2019, 8:30 a.m. ET Continue Reading Below Operator Good morning. My name is Lisa, and I'll be your conference operator today. At this time, I would ...
Friday, June 07, 2019 03:09 AM
Company-specific events made headlines, and Advanced Micro Devices (NASDAQ: AMD), Ciena (NYSE: CIEN), and Eloxx Pharmaceuticals (NASDAQ: ELOX) were among the top performers. Here's why they did so ...
CIEN historical stock data
date open high low close volume
18/06/19 43.60 44.61 43.60 44.30 2,545,028
17/06/19 42.42 43.40 42.42 43.31 2,500,786
14/06/19 42.38 43.195 42.25 42.75 2,132,400
13/06/19 43.09 43.19 42.37 42.46 2,541,066
12/06/19 43.61 43.89 42.90 42.995 2,498,750
11/06/19 44.275 44.72 44.03 44.03 2,446,362
10/06/19 45.42 45.91 43.93 44.10 3,848,765
07/06/19 45.33 46.21 44.67 45.25 6,082,816
06/06/19 42.17 45.56 40.93 45.43 17,370,609
05/06/19 35.98 36.12 35.24 35.855 2,852,618
Quote Details
52wk Low:25.185
52wk High:46.21
Vol:2.55M
Avg Vol(3m):49.4M
1Y Chng:+64.26%
1M Chng:+22.51%
Add to Watch List