Ciena Corporation (CIEN) Stock Price

33.69 ▼ -0.16 (-0.47%)
Open: 33.38 Vol: 4.79M Day's range: 33.07 - 33.86 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.68▼ 33.67▲ 33.48▲ 33.44▲ 32.10▲
MA10 33.71▼ 33.46▲ 33.57▲ 33.87▼ 31.25▲
MA20 33.72▼ 33.57▲ 33.38▲ 32.24▲ 29.31▲
MA50 33.49▲ 33.40▲ 33.77▼ 31.14▲ 26.15▲
MA100 33.55▲ 33.84▼ 32.77▲ 29.09▲ 24.85▲
MA200 33.40▲ 32.57▲ 31.37▲ 27.08▲ 22.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.021▲ 0.040▲ 0.054▲ 0.338▲
RSI 51.905▲ 55.324▲ 54.095▲ 61.968▲ 67.153▲
STOCH 28.071     71.214     44.908     57.199     72.933    
WILL %R -82.927▼ -23.718▲ -28.571     -25.424     -14.469▲
CCI -107.865▼ 76.472     60.218     30.886     148.760▲
Latest Filters Detected On CIEN
CDL $CIEN Harami Candlestick Pattern Detected Set Alert
Ciena Corporation News
Thursday, November 15, 2018 04:06 PM
As of Nov 14, Moylan James E Jr now owns 354,762 shares in total worth about $12,008,693.7. For the last few recent trades made by Ciena Corp (NYSE:CIEN) SVP Finance, CFO, Moylan James E Jr ...
Thursday, November 15, 2018 05:10 AM
Ciena´s (NYSE: CIEN) 6500 Packet-Optical Platform powered by WaveLogic Ai has been chosen by QTnet, a communications service provider in Kyushu, Japan to support growing demand for telecommunications ...
Thursday, November 15, 2018 05:00 AM
To accelerate customers’ transition to more adaptive networks, Ciena (NYSE: CIEN) has enhanced its award-winning channel partner program to better align with the rapidly changing IT landscape. With th...
CIEN historical stock data
date open high low close volume
16/11/18 33.38 33.86 33.07 33.69 4,794,222
15/11/18 33.16 33.9849 32.88 33.85 3,894,289
14/11/18 33.54 33.57 32.75 32.94 3,274,136
13/11/18 33.56 34.1342 33.09 33.31 2,712,767
12/11/18 33.75 34.34 33.38 33.40 2,715,671
09/11/18 34.46 34.585 33.64 34.43 3,926,507
08/11/18 34.61 35.04 34.3832 34.67 4,007,722
07/11/18 34.11 34.965 33.87 34.73 5,693,248
06/11/18 33.63 34.07 33.35 34.04 4,362,234
05/11/18 32.32 33.74 32.26 33.64 6,889,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.99
52wk High:35.04
Vol:4.79M
Avg Vol(3m):55.6M
1Y Chng:+59.14%
1M Chng:+15.30%
Add to Watch List