| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.42▲ | 82.36▲ | 82.33▲ | 79.92▲ | 79.69▲ |
| MA10 | 82.36▲ | 82.27▲ | 81.94▲ | 79.94▲ | 78.48▲ |
| MA20 | 82.38▲ | 81.72▲ | 80.17▲ | 78.71▲ | 71.53▲ |
| MA50 | 82.32▲ | 79.68▲ | 79.60▲ | 78.05▲ | 71.96▲ |
| MA100 | 81.97▲ | 79.64▲ | 80.11▲ | 72.15▲ | 59.99▲ |
| MA200 | 80.27▲ | 79.76▲ | 77.52▲ | 74.15▲ | 55.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.037▼ | 0.268▲ | 0.120▲ | 0.866▲ |
| RSI | 58.844▲ | 72.456▲ | 70.195▲ | 61.546▲ | 57.762▲ |
| STOCH | 64.131 | 59.226 | 77.946 | 46.207 | 64.005 |
| WILL %R | -0.794▲ | -20.833▲ | -7.705▲ | -9.781▲ | -12.146▲ |
| CCI | 147.836▲ | 105.114▲ | 78.834 | 131.816▲ | 74.667 |
|
Tuesday, July 15, 2025 05:58 AM
Ciena’s WL6e technology is the industry’s first high-bandwidth coherent transceiver. It offers a 50% reduction in space and power per bit to operators. Telxius plans to deploy WL6e in selected ...
|
|
Thursday, July 10, 2025 08:26 PM
Ciena Corporation (NYSE:CIEN) is one of the Top 10 Software and Technology Stocks to Buy Now. Morgan Stanley downgraded the company’s stock to “Underweight” from “Equal Weight” with a price objective ...
|
|
Tuesday, July 08, 2025 05:04 PM
Fintel reports that on July 8, 2025, Wolfe Research initiated coverage of Ciena (NYSE:CIEN) with a Outperform recommendation. Analyst Price Forecast Suggests 6.22% Upside As of June 20, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 82.37 | 83.13 | 81.40 | 82.655 | 2,742,705 |
| 14/07/25 | 77.48 | 81.47 | 76.89 | 81.42 | 3,647,200 |
| 11/07/25 | 77.98 | 78.29 | 77.10 | 77.75 | 1,638,200 |
| 10/07/25 | 79.74 | 79.74 | 77.40 | 78.45 | 2,332,700 |
| 09/07/25 | 79.21 | 79.88 | 78.29 | 79.33 | 1,330,300 |
| 08/07/25 | 77.25 | 79.88 | 77.11 | 78.66 | 3,457,800 |
| 07/07/25 | 80.81 | 81.27 | 79.41 | 80.13 | 1,410,500 |
| 03/07/25 | 79.76 | 81.84 | 79.76 | 81.38 | 1,082,538 |
| 02/07/25 | 79.16 | 80.07 | 78.09 | 79.52 | 3,045,200 |
| 01/07/25 | 80.50 | 81.36 | 79.07 | 80.11 | 2,042,600 |
|
|
||||
|
|
||||
|
|