Ciena Corporation (CIEN) Stock Price

38.045 ▲ +0.285 (+0.75%)
Open: 37.81 Vol: 2.46M Day's range: 37.595 - 38.47 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.09▼ 38.12▼ 38.14▼ 37.35▲ 34.82▲
MA10 38.11▼ 38.13▼ 37.95▲ 36.70▲ 33.73▲
MA20 38.15▼ 37.91▲ 37.71▲ 34.72▲ 32.35▲
MA50 38.20▼ 37.47▲ 37.15▲ 33.57▲ 28.35▲
MA100 37.97▲ 37.10▲ 35.63▲ 31.95▲ 25.67▲
MA200 37.74▲ 35.34▲ 34.13▲ 28.85▲ 23.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ 0.012▲ 0.332▲ 0.371▲
RSI 41.956▼ 56.537▲ 64.512▲ 69.904▲ 66.930▲
STOCH 38.696     59.034     70.124     92.325▲ 69.136    
WILL %R -92.857▼ -48.571     -35.714     -6.967▲ -4.446▲
CCI -86.111     26.489     79.901     102.608▲ 188.745▲
Latest Filters Detected On CIEN
BREAK $CIEN Price Breaks 10 Days High Set Alert
BREAK $CIEN Price Breaks 20 Days High Set Alert
BREAK $CIEN Price Breaks 30 Days High Set Alert
BREAK $CIEN Price Breaks 60 Days High Set Alert
Ciena Corporation News
Wednesday, January 16, 2019 02:29 PM
As of Jan 15, Alexander Stephen B now owns 123,395 shares in total worth about $4,656,927.3. For the last few recent trades made by Ciena Corp (NYSE:CIEN) SVP, Chief Technology Officer ...
Friday, January 11, 2019 04:26 AM
Take a look at Ciena Corporation (NYSE:CIEN). Despite the dreadful market environment, CIEN stock has managed to forge new multi-year highs, completely disregarding the selling pressure that has inund...
Thursday, January 10, 2019 12:47 PM
So before you buy or sell Ciena Corporation (NYSE:CIEN), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for company ...
CIEN historical stock data
date open high low close volume
17/01/19 37.81 38.47 37.595 38.045 2,455,701
16/01/19 37.69 37.94 37.27 37.76 2,168,816
15/01/19 36.70 37.64 36.61 37.63 2,109,231
14/01/19 36.43 36.99 36.31 36.63 1,458,306
11/01/19 36.74 37.05 36.645 36.67 2,530,578
10/01/19 36.45 37.15 36.025 36.90 2,779,800
09/01/19 36.82 37.18 36.45 36.56 2,707,174
08/01/19 35.87 36.69 35.40 36.65 3,911,698
07/01/19 34.98 36.20 34.90 35.59 4,217,238
04/01/19 33.54 34.575 32.985 34.56 3,262,297
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.71
52wk High:38.47
Vol:2.46M
Avg Vol(3m):60.3M
1Y Chng:+80.82%
1M Chng:+20.97%
Add to Watch List