Ciena Corporation (CIEN) Stock Price

41.07 ▲ +1.00 (+2.50%)
Open: 40.60 Vol: 1.38M Day's range: 39.53 - 41.30 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.12▼ 41.15▼ 41.16▼ 41.82▼ 43.30▼
MA10 41.13▼ 41.15▼ 40.76▲ 42.31▼ 43.09▼
MA20 41.15▼ 40.69▲ 40.97▲ 43.53▼ 40.32▲
MA50 41.17▼ 41.53▼ 42.47▼ 43.35▼ 36.99▲
MA100 40.82▲ 42.45▼ 43.08▼ 40.13▲ 30.47▲
MA200 40.89▲ 43.30▼ 43.61▼ 38.20▲ 26.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.112▲ 0.144▲ -0.439▼ -0.041▼
RSI 42.586▼ 50.719▲ 43.558▼ 40.994▼ 52.099▲
STOCH 37.367     71.208     94.230▲ 35.673     65.074    
WILL %R -82.759▼ -13.027▲ -9.942▲ -76.161▼ -40.815    
CCI -98.112     34.476     70.008     -120.820▼ 5.682    
Latest Filters Detected On CIEN
CDL $CIEN Harami Candlestick Pattern Detected Set Alert
Ciena Corporation News
Monday, August 12, 2019 05:51 AM
HANOVER, Md.--(BUSINESS WIRE)--Ciena® Corporation (NYSE: CIEN) expects to announce financial results for its fiscal third quarter ended July 31, 2019 on Thursday, September 5, 2019 before the open of ...
Monday, August 12, 2019 05:48 AM
Ciena® Corporation (NYSE:CIEN) expects to announce financial results for its fiscal third quarter ended July 31, 2019 on Thursday, September 5, 2019 before the open of the financial markets. The press ...
Thursday, July 11, 2019 05:57 AM
MKM analyst Michael Genovese maintains a Buy rating and $54 price target on Ciena (NYSE:CIEN) while saying Cisco's purchase of Acacia validates CIEN's strategy. Genovese says Ciena looks to be "in the ...
CIEN historical stock data
date open high low close volume
16/08/19 40.60 41.30 39.53 41.07 1,376,200
15/08/19 41.11 41.30 39.53 40.07 2,348,000
14/08/19 42.50 42.80 41.34 41.68 1,561,700
13/08/19 42.92 44.07 42.79 43.20 1,865,268
12/08/19 43.23 43.70 42.86 43.07 1,132,200
09/08/19 43.58 44.37 43.57 43.65 1,766,100
08/08/19 43.505 43.93 43.30 43.89 1,456,796
07/08/19 42.04 42.695 41.66 42.54 1,337,245
06/08/19 42.02 42.73 41.54 42.67 1,533,207
05/08/19 41.25 41.95 40.80 41.25 2,278,000
Quote Details
52wk Low:26.48
52wk High:46.78
Vol:1.38M
Avg Vol(3m):43.4M
1Y Chng:+28.06%
1M Chng:-2.46%
Add to Watch List