Ciena Corporation (CIEN) Stock Price

53.26 ▼ -0.33 (-0.62%)
Open: 54.18 Vol: 1.09M Day's range: 53.16 - 54.18 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.33▼ 53.52▼ 53.51▼ 53.53▼ 53.48▼
MA10 53.43▼ 53.51▼ 53.59▼ 53.61▼ 51.94▲
MA20 53.54▼ 53.69▼ 53.84▼ 53.75▼ 46.60▲
MA50 53.55▼ 53.77▼ 53.53▼ 51.56▲ 42.79▲
MA100 53.66▼ 53.58▼ 53.66▼ 46.40▲ 39.28▲
MA200 53.84▼ 53.58▼ 54.08▼ 42.89▲ 31.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.035▼ -0.075▼ -0.268▼ 0.656▲
RSI 28.235▼ 39.774▼ 42.054▼ 50.979▲ 64.958▲
STOCH 10.500▼ 38.405     20.243     43.240     75.227    
WILL %R -88.991▼ -93.478▼ -94.643▼ -52.095     -20.479▲
CCI -169.011▼ -153.536▼ -140.575▼ -19.867     63.540    
Latest Filters Detected On CIEN
RSI $CIEN RSI(14) Crossed Above 50 Set Alert
Ciena Corporation News
Wednesday, July 01, 2020 06:00 AM
Ciena (NYSE: CIEN) today announced that Hassan M. Ahmed, Ph.D., has been appointed to its Board of Directors. Dr. Ahmed most recently served as Chairman ...
Wednesday, June 24, 2020 06:21 AM
HANOVER, Md.--(BUSINESS WIRE)--GlobalNet, a leading telecommunications company in Russia, recently upgraded its flexible grid network with Ciena’s (NYSE: CIEN) coherent optical technology. This ...
Tuesday, June 23, 2020 06:00 AM
GlobalNet, a leading telecommunications company in Russia, recently upgraded its flexible grid network with Ciena's (NYSE:CIEN) coherent optical technology. This upgrade allows GlobalNet to offer ...
CIEN historical stock data
date open high low close volume
02/07/20 54.18 54.18 53.16 53.26 1,091,634
01/07/20 54.42 54.42 53.59 53.59 1,263,720
30/06/20 53.29 54.54 53.20 54.16 1,576,993
29/06/20 53.69 53.85 52.61 53.15 1,769,092
26/06/20 53.37 53.78 52.80 53.47 2,013,884
25/06/20 53.17 53.43 52.445 53.36 1,406,572
24/06/20 54.00 54.3425 52.69 53.22 1,651,085
23/06/20 54.93 54.96 53.95 54.08 1,044,175
22/06/20 53.62 54.37 52.93 54.15 1,118,789
19/06/20 53.89 54.45 53.03 53.62 1,827,094
Quote Details
52wk Low:31.05
52wk High:57.19
Vol:1.09M
Avg Vol(3m):27.2M
1Y Chng:+21.46%
1M Chng:+2.98%
Add to Watch List
More Information
Index N/A
Market Cap. 8.18B