Ciena Corporation (CIEN) Stock Price

24.97 ▲ +0.185 (+0.75%)
Open: 24.88 Vol: 2.25M Day's range: 24.61 - 25.025 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▲ 24.97▼ 24.96▲ 24.72▲ 25.68▼
MA10 24.96▲ 24.97▼ 24.91▲ 24.99▼ 25.71▼
MA20 24.97▲ 24.89▲ 24.74▲ 25.58▼ 24.55▲
MA50 24.96▲ 24.73▲ 24.94▲ 25.78▼ 23.45▲
MA100 24.90▲ 24.98▼ 25.46▼ 24.48▲ 23.02▲
MA200 24.74▲ 25.55▼ 25.84▼ 23.09▲ 21.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.050▲ -0.121▼ -0.017▼
RSI 52.383▲ 62.161▲ 59.083▲ 42.227▼ 53.505▲
STOCH 31.019     75.571     88.092▲ 15.179▼ 48.525    
WILL %R -25.000▲ -13.253▲ -9.735▲ -79.029▼ -57.741    
CCI 22.642     36.207     76.800     -68.752     -55.025    
Latest Filters Detected On CIEN
MA $CIEN Price Crossed Above MA(7) Set Alert
Ciena Corporation News
Friday, May 25, 2018 07:20 AM
Ciena is largely marking time before AT&T and Verizon ramp up spending, but the company has made good progress with new business wins outside these two large telco clients. Weaker gross margins are a concern, but new customer deployments should lay the ...
Thursday, May 24, 2018 12:14 PM
Loop Capital has started Ciena (CIEN +1.2%) at Buy, noting it's likely able to grow faster than the market. The company is "the elder statesman of optics hitting its prime," analyst James Kisner writes. It's also likely to benefit in North America as ...
Monday, May 21, 2018 06:55 AM
Ciena Corp (NYSE:CIEN) traded in a range yesterday that spanned from a low of $24.55 to a high of $25.41. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $25.10 on volume of 2.0 million shares. Often times after large ...
CIEN historical stock data
date open high low close volume
25/05/18 24.88 25.025 24.61 24.97 2,250,462
24/05/18 24.65 24.84 24.46 24.785 3,303,955
23/05/18 24.48 24.68 24.43 24.51 2,000,206
22/05/18 24.76 25.13 24.59 24.62 2,823,100
21/05/18 25.26 25.26 24.60 24.715 3,574,991
18/05/18 25.36 25.50 25.305 25.32 1,172,659
17/05/18 25.43 25.70 25.18 25.355 2,114,312
16/05/18 25.20 25.49 25.10 25.365 2,003,534
15/05/18 25.065 25.36 25.02 25.175 2,419,811
14/05/18 25.97 26.04 25.055 25.07 3,829,781
Quote Details
Bid:24.96
Ask:24.98
52wk Low:19.485
52wk High:27.98
Vol:2.25M
Avg Vol(3m):62.6M
1Y Chng:-2.46%
1M Chng:-2.82%
Add to Watch List