Ciena Corporation (CIEN) Stock Price

26.65 ▲ +0.07 (+0.26%)
Open: 26.85 Vol: 455.43K Day's range: 26.48 - 26.85 Aug 20, 12:08 EDT
IEX Real-Time Price
Loading chart ...
CIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.61▲ 26.57▲ 26.58▲ 26.36▲ 26.04▲
MA10 26.59▲ 26.59▲ 26.55▲ 26.17▲ 26.16▲
MA20 26.61▲ 26.53▲ 26.40▲ 25.86▲ 25.74▲
MA50 26.60▲ 26.30▲ 26.23▲ 25.98▲ 23.74▲
MA100 26.52▲ 26.21▲ 25.92▲ 25.70▲ 23.68▲
MA200 26.33▲ 25.89▲ 26.11▲ 24.08▲ 22.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ 0.013▲ 0.100▲ -0.011▼
RSI 55.734▲ 61.854▲ 64.452▲ 64.004▲ 58.320▲
STOCH 79.902     26.911     73.284     81.790▲ 59.004    
WILL %R 0.000▲ -54.054     -31.250     -12.012▲ -19.472▲
CCI 91.994     82.376     86.033     151.928▲ 81.275    
Latest Filters Detected On CIEN
BREAK $CIEN Price Breaks 10 Days High Set Alert
BREAK $CIEN Price Breaks 20 Days High Set Alert
Ciena Corporation News
Monday, August 20, 2018 07:12 AM
142.76 million shares or 0.19% more from 142.49 million shares in 2017Q4 were reported. Advisors Asset Incorporated has invested 0.01% in Ciena Corporation (NYSE:CIEN). First Tru Advsr L P accumulated ...
Sunday, August 19, 2018 04:00 PM
TOKYO--(Business Wire)--Ciena (NYSE: CIEN) recently opened a new, larger office in Tokyo, supporting recent growth in the company’s local business and preparing for future expansion of its workforce a...
Sunday, August 19, 2018 07:56 AM
Hightower Advsrs Ltd Liability Company owns 17,653 shares for 0% of their portfolio. Hl Fin Ltd Liability Com holds 0.05% of its portfolio in Ciena Corporation (NYSE:CIEN) for 102,894 shares. Managed ...
CIEN historical stock data
date open high low close volume
20/08/18 26.85 26.85 26.48 26.65 455,433
17/08/18 26.26 26.615 26.21 26.58 1,336,676
16/08/18 26.20 26.51 26.18 26.33 1,208,582
15/08/18 26.12 26.23 25.71 26.01 1,142,280
14/08/18 26.13 26.40 26.13 26.23 1,167,052
13/08/18 26.15 26.30 25.89 26.09 1,422,389
10/08/18 25.99 26.25 25.84 26.09 1,203,389
09/08/18 25.89 26.16 25.88 26.00 813,344
08/08/18 25.99 26.0989 25.54 25.89 1,208,733
07/08/18 25.82 25.945 25.77 25.84 1,624,410
Quote Details
Bid:26.62
Ask:26.65
52wk Low:19.40
52wk High:27.73
Vol:455.43K
Avg Vol(3m):41.1M
1Y Chng:+23.09%
1M Chng:-3.02%
Add to Watch List