| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.29▲ | 1.30▲ |
| MA10 | 1.49▼ | 1.49▼ | 1.43▲ | 1.15▲ | 1.45▲ |
| MA20 | 1.50▼ | 1.42▲ | 1.32▲ | 1.18▲ | 1.17▲ |
| MA50 | 1.50▼ | 1.30▲ | 1.22▲ | 1.36▲ | 1.25▲ |
| MA100 | 1.45▲ | 1.20▲ | 1.09▲ | 1.16▲ | 1.79▼ |
| MA200 | 1.33▲ | 1.09▲ | 1.39▲ | 1.26▲ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.016▲ | 0.048▲ | 0.031▲ |
| RSI | 37.572▼ | 61.156▲ | 65.017▲ | 56.600▲ | 53.274▲ |
| STOCH | 21.795 | 47.812 | 77.164 | 84.870▲ | 42.883 |
| WILL %R | -69.231 | -33.898 | -25.974 | -15.243▲ | -54.112 |
| CCI | -242.836▼ | -26.142 | 55.646 | 167.114▲ | 20.700 |
| MA | $RXT Price Crossed Above MA(50) | Set Alert |
| MA | $RXT Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $RXT Open Gap Up %5 | Set Alert |
| ▲ GAP | $RXT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RXT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RXT Price Breaks 10 Days High | Set Alert |
| CDL | $RXT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 02:41 PM
Rackspace Technology® (NASDAQ: RXT) a leading end-to-end hybrid cloud and AI solutions company, today announced that it will release its first quarter 2026 financial results at 8:00 am ET on Thursday, ...
|
|
Wednesday, April 08, 2026 05:24 AM
Rackspace Technology® (NASDAQ: RXT), a leading end-to-end hybrid cloud and AI solutions company, today announced the appointments of Paul Soligon as Senior Vice President of Operations and Marco ...
|
|
Thursday, March 19, 2026 10:01 AM
On March 18, Rackspace Technology, Inc. (NASDAQ:RXT), in collaboration with Rubrik, launched a UK Sovereign Cyber Recovery Cloud solution designed to protect and rapidly restore critical workloads for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.40 | 1.5794 | 1.385 | 1.47 | 10,466,898 |
| 16/04/26 | 1.21 | 1.355 | 1.18 | 1.33 | 6,743,830 |
| 15/04/26 | 1.25 | 1.3199 | 1.13 | 1.23 | 8,067,122 |
| 14/04/26 | 1.23 | 1.30 | 1.20 | 1.24 | 5,395,793 |
| 13/04/26 | 1.27 | 1.31 | 1.18 | 1.20 | 8,493,555 |
| 10/04/26 | 0.91 | 1.33 | 0.9005 | 1.32 | 19,761,691 |
| 09/04/26 | 0.971 | 0.9986 | 0.8744 | 0.8836 | 4,634,632 |
| 08/04/26 | 0.98 | 1.08 | 0.9585 | 0.9718 | 6,203,642 |
| 07/04/26 | 0.9374 | 0.9473 | 0.8617 | 0.9006 | 5,049,601 |
| 06/04/26 | 0.97 | 1.04 | 0.9451 | 0.9484 | 3,889,849 |
|
|
||||
|
|
||||
|
|