Rackspace Technology Inc. (RXT) Stock Price

2.89 ▲ +0.02 (+0.70%)
Open: 2.94 Vol: 2.73M Day's range: 2.8001 - 2.94 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.86▲ 2.85▲ 2.82▲ 3.31▼
MA10 2.87▲ 2.85▲ 2.84▲ 2.85▲ 3.39▼
MA20 2.87▲ 2.83▲ 2.81▲ 3.31▼ 4.14▼
MA50 2.84▲ 2.81▲ 2.80▲ 3.42▼ 2.85▲
MA100 2.84▲ 2.80▲ 3.07▼ 4.28▼ 2.28▲
MA200 2.81▲ 3.12▼ 3.51▼ 3.19▼ 2.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.010▲ -0.041▼ -0.233▼
RSI 67.651▲ 62.764▲ 59.482▲ 40.189▼ 44.399▼
STOCH 87.593▲ 49.008     54.823     26.047     25.213    
WILL %R 0.000▲ -17.391▲ -10.000▲ -79.692▼ -91.297▼
CCI 157.843▲ 137.018▲ 150.788▲ -38.276     -109.209▼
Latest Filters Detected On RXT
▲ GAP $RXT Open Gap Up %2 Set Alert
CDL $RXT Hanging Man Candlestick Pattern Detected Set Alert
Rackspace Technology Inc. News
Faruqi & Faruqi, LLP Urges Rackspace Technology, Inc. (NASDAQ: RXT) Investors to Seek Counsel Before the September 28, 2026 Lead Plaintiff Deadline in the Securities Class Action
Wednesday, September 09, 2026 09:44 PM
WHY: Faruqi & Faruqi, LLP, a leading national securities law firm, informs investors of the federal securities class action on behalf of a class consisting of all persons and entities other than ...
Faruqi & Faruqi, LLP Urges Rackspace Technology, Inc. (NASDAQ: RXT) Investors to Seek Counsel Before the September 28, 2026 Lead Plaintiff Deadline in the Securities Class Action
Thursday, September 03, 2026 12:38 PM
NEW YORK, Sept. 3, 2026 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors of the September 28, 2026 deadline to seek the role of lead plaintiff in a ...
RXT Shareholder Alert: Rackspace Technology, Inc. Securities Class Action Lawsuit - Investors Should Contact Levi & Korsinsky
Friday, August 28, 2026 03:11 AM
NEW YORK--(BUSINESS WIRE)--Levi & Korsinsky, LLP notifies investors in Rackspace Technology, Inc. (NASDAQ: RXT) that a class action lawsuit has been filed on behalf of shareholders who purchased ...
RXT historical stock data
date open high low close volume
28/10/26 2.94 2.94 2.8001 2.89 2,729,341
27/10/26 2.71 2.90 2.71 2.87 3,751,583
26/10/26 2.81 2.83 2.65 2.71 3,022,785
23/10/26 2.82 2.85 2.72 2.83 2,535,484
22/10/26 2.78 2.84 2.72 2.82 3,699,807
21/10/26 2.79 2.915 2.745 2.89 4,022,086
20/10/26 2.68 2.80 2.625 2.71 4,372,928
19/10/26 2.94 2.94 2.68 2.74 6,104,937
16/10/26 3.105 3.125 2.78 2.825 6,373,320
15/10/26 3.06 3.23 2.925 3.185 8,248,465
Quote Details
52wk Low:0.393
52wk High:8.60
Vol:2.73M
Avg Vol(3m):131.8M
1Y Chng:+151.30%
1M Chng:-26.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 731.49M