| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.27▼ | 3.26▼ | 3.20▲ | 3.42▼ |
| MA10 | 3.26▼ | 3.28▼ | 3.24▼ | 3.16▲ | 3.96▼ |
| MA20 | 3.27▼ | 3.25▼ | 3.22▲ | 3.33▼ | 4.55▼ |
| MA50 | 3.28▼ | 3.22▲ | 3.17▲ | 4.13▼ | 2.56▲ |
| MA100 | 3.26▼ | 3.16▲ | 3.20▲ | 4.40▼ | 2.21▲ |
| MA200 | 3.22▼ | 3.20▲ | 3.75▼ | 2.78▲ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.003▲ | 0.045▲ | -0.341▼ |
| RSI | 33.470▼ | 47.087▼ | 50.834▲ | 41.150▼ | 47.067▼ |
| STOCH | 37.037 | 35.882 | 57.556 | 49.726 | 10.792▼ |
| WILL %R | -100.000▼ | -53.968 | -67.416 | -50.000 | -94.056▼ |
| CCI | -201.294▼ | -76.628 | 15.863 | 33.370 | -92.119 |
|
Friday, September 11, 2026 06:31 AM
New York-based Nasdaq, Inc. (NDAQ) operates as a technology company that serves capital markets and other industries worldwide. Valued at $51.4 billion by market cap, the company provides trading, ...
|
|
Friday, September 11, 2026 01:03 AM
Rackspace (RXT) just joined the Nvidia Cloud Partner Program for sovereign AI. Can this Palantir-powered deal offset its $3.2B debt and a volatile 2026?
|
|
Thursday, September 10, 2026 07:09 AM
Rackspace Technology (NASDAQ:RXT) shares rose 13% on Thursday morning after the company said it joined the NVIDIA Cloud Partner Program and plans to offer NVIDIA Blackwell-powered artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.17 | 3.39 | 3.1613 | 3.22 | 9,518,313 |
| 10/09/26 | 3.52 | 3.55 | 3.07 | 3.13 | 19,375,591 |
| 09/09/26 | 3.22 | 3.27 | 3.15 | 3.24 | 3,303,019 |
| 08/09/26 | 3.18 | 3.25 | 3.07 | 3.23 | 3,806,887 |
| 04/09/26 | 3.19 | 3.29 | 3.12 | 3.19 | 4,856,535 |
| 03/09/26 | 3.07 | 3.335 | 3.045 | 3.29 | 5,661,890 |
| 02/09/26 | 2.97 | 3.07 | 2.88 | 3.01 | 6,228,847 |
| 01/09/26 | 3.04 | 3.09 | 2.97 | 3.00 | 6,171,956 |
| 31/08/26 | 3.105 | 3.15 | 3.05 | 3.13 | 5,812,763 |
| 28/08/26 | 3.38 | 3.50 | 3.10 | 3.15 | 5,686,004 |
|
|
||||
|
|
||||
|
|