5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.58▼ | 1.58▼ | 1.58▼ | 1.54▲ | 1.78▼ |
MA10 | 1.58▼ | 1.58▼ | 1.57▼ | 1.59▼ | 1.80▼ |
MA20 | 1.58▼ | 1.57▼ | 1.55▲ | 1.77▼ | 1.73▼ |
MA50 | 1.58▼ | 1.55▲ | 1.58▼ | 1.80▼ | 1.81▼ |
MA100 | 1.55▲ | 1.58▼ | 1.70▼ | 1.70▼ | 3.30▼ |
MA200 | 1.54▲ | 1.72▼ | 1.85▼ | 1.87▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.001▼ | 0.006▲ | -0.028▼ | 0.000▼ |
RSI | 43.398▼ | 51.269▲ | 51.398▲ | 43.156▼ | 45.019▼ |
STOCH | 13.333▼ | 33.810 | 39.885 | 17.679▼ | 42.519 |
WILL %R | -100.000▼ | -86.667▼ | -50.000 | -88.371▼ | -88.371▼ |
CCI | -74.375 | -68.133 | 24.512 | -46.591 | -124.199▼ |
CDL | $RXT Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 03:44 PM
SAN ANTONIO, March 28, 2024 (GLOBE NEWSWIRE) -- ® (NASDAQ: RXT) (“Rackspace” or the “Company”), a leading end-to-end hybrid, multicloud, and AI technology solutions company, today announced the early ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.59 | 1.65 | 1.55 | 1.58 | 751,990 |
27/03/24 | 1.50 | 1.585 | 1.50 | 1.58 | 749,147 |
26/03/24 | 1.55 | 1.58 | 1.48 | 1.48 | 970,400 |
25/03/24 | 1.54 | 1.58 | 1.49 | 1.51 | 1,265,688 |
22/03/24 | 1.66 | 1.66 | 1.54 | 1.54 | 1,425,319 |
21/03/24 | 1.71 | 1.74 | 1.66 | 1.69 | 1,205,449 |
20/03/24 | 1.58 | 1.74 | 1.56 | 1.71 | 1,346,406 |
19/03/24 | 1.54 | 1.65 | 1.51 | 1.62 | 1,597,063 |
18/03/24 | 1.59 | 1.64 | 1.55 | 1.56 | 1,590,936 |
15/03/24 | 1.64 | 1.70 | 1.57 | 1.59 | 6,440,148 |
|
|
||||
|
|
||||
|
|