| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.66▲ | 5.70▲ | 5.38▲ | 5.08▲ |
| MA10 | 5.67▲ | 5.68▲ | 5.60▲ | 5.24▲ | 4.15▲ |
| MA20 | 5.60▲ | 5.60▲ | 5.60▲ | 4.99▲ | 2.75▲ |
| MA50 | 5.65▲ | 5.57▲ | 5.16▲ | 3.45▲ | 1.83▲ |
| MA100 | 5.57▲ | 5.19▲ | 5.20▲ | 2.36▲ | 1.97▲ |
| MA200 | 5.60▲ | 5.15▲ | 4.98▲ | 1.81▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.007▲ | -0.005▼ | -0.044▼ | 0.388▲ |
| RSI | 79.777▲ | 61.327▲ | 60.416▲ | 60.246▲ | 70.261▲ |
| STOCH | 87.121▲ | 52.730 | 50.403 | 52.464 | 63.354 |
| WILL %R | 0.000▲ | -3.252▲ | -38.776 | -17.391▲ | -25.485 |
| CCI | 168.383▲ | 153.275▲ | 63.304 | 103.089▲ | 87.362 |
|
Monday, June 15, 2026 10:34 AM
Rackspace Technology, a leader in multi-cloud services, saw a key insider reduce their direct holdings in a recent sale.
|
|
Sunday, June 07, 2026 10:52 PM
The new regional headquarters will serve as a strategic hub for Rackspace Technology’s operations and customer engagement efforts, supporting organizations across enterprise, government, and regulated ...
|
|
Monday, May 18, 2026 08:56 PM
With a one-month return of 337.59%, Rackspace Technology, Inc. (NASDAQ:RXT) is among the 8 Best Rising Tech Stocks to Buy According to Hedge Funds. On May 12, BMO Capital raised its price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 5.70 | 5.94 | 5.325 | 5.92 | 2,513,449 |
| 12/06/26 | 5.52 | 6.32 | 5.32 | 5.44 | 21,614,581 |
| 11/06/26 | 5.19 | 5.63 | 4.99 | 5.60 | 16,660,185 |
| 10/06/26 | 4.62 | 5.90 | 4.54 | 5.285 | 27,625,963 |
| 09/06/26 | 4.54 | 4.86 | 4.02 | 4.66 | 12,606,954 |
| 08/06/26 | 4.84 | 4.85 | 4.39 | 4.51 | 10,670,275 |
| 05/06/26 | 5.38 | 5.40 | 4.655 | 4.705 | 10,880,717 |
| 04/06/26 | 5.055 | 5.74 | 4.84 | 5.59 | 12,529,208 |
| 03/06/26 | 5.43 | 5.66 | 5.10 | 5.21 | 12,900,854 |
| 02/06/26 | 5.70 | 5.7572 | 5.34 | 5.45 | 15,035,481 |
|
|
||||
|
|
||||
|
|