Rackspace Technology Inc. (RXT) Stock Price

1.58 +0.00 (+0.00%)
Open: 1.59 Vol: 751.99K Day's range: 1.55 - 1.65 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.58▼ 1.58▼ 1.54▲ 1.78▼
MA10 1.58▼ 1.58▼ 1.57▼ 1.59▼ 1.80▼
MA20 1.58▼ 1.57▼ 1.55▲ 1.77▼ 1.73▼
MA50 1.58▼ 1.55▲ 1.58▼ 1.80▼ 1.81▼
MA100 1.55▲ 1.58▼ 1.70▼ 1.70▼ 3.30▼
MA200 1.54▲ 1.72▼ 1.85▼ 1.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.006▲ -0.028▼ 0.000▼
RSI 43.398▼ 51.269▲ 51.398▲ 43.156▼ 45.019▼
STOCH 13.333▼ 33.810     39.885     17.679▼ 42.519    
WILL %R -100.000▼ -86.667▼ -50.000     -88.371▼ -88.371▼
CCI -74.375     -68.133     24.512     -46.591     -124.199▼
Latest Filters Detected On RXT
CDL $RXT Doji Candlestick Pattern Detected Set Alert
Rackspace Technology Inc. News
Thursday, March 28, 2024 03:44 PM
SAN ANTONIO, March 28, 2024 (GLOBE NEWSWIRE) -- ® (NASDAQ: RXT) (“Rackspace” or the “Company”), a leading end-to-end hybrid, multicloud, and AI technology solutions company, today announced the early ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
RXT historical stock data
date open high low close volume
28/03/24 1.59 1.65 1.55 1.58 751,990
27/03/24 1.50 1.585 1.50 1.58 749,147
26/03/24 1.55 1.58 1.48 1.48 970,400
25/03/24 1.54 1.58 1.49 1.51 1,265,688
22/03/24 1.66 1.66 1.54 1.54 1,425,319
21/03/24 1.71 1.74 1.66 1.69 1,205,449
20/03/24 1.58 1.74 1.56 1.71 1,346,406
19/03/24 1.54 1.65 1.51 1.62 1,597,063
18/03/24 1.59 1.64 1.55 1.56 1,590,936
15/03/24 1.64 1.70 1.57 1.59 6,440,148
Quote Details
52wk Low:1.05
52wk High:3.10
Vol:751.99K
Avg Vol(3m):29.4M
1Y Chng:-29.46%
1M Chng:-19.39%
Add to Watch List