Rackspace Technology Inc. (RXT) Stock Price

3.485 ▲ +0.145 (+4.34%)
Open: 3.44 Vol: 0 Day's range: 3.355 - 3.585 Sep 16, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▲ 3.51▼ 3.45▲ 3.33▲ 3.27▲
MA10 3.49▲ 3.45▲ 3.41▲ 3.26▲ 3.77▼
MA20 3.51▼ 3.42▲ 3.43▲ 3.26▲ 4.64▼
MA50 3.45▲ 3.38▲ 3.29▲ 3.96▼ 2.60▲
MA100 3.42▲ 3.29▲ 3.23▲ 4.46▼ 2.22▲
MA200 3.44▲ 3.24▲ 3.63▼ 2.82▲ 2.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.008▲ -0.001▼ 0.084▲ -0.312▼
RSI 50.460▲ 57.050▲ 59.082▲ 48.514▼ 49.030▼
STOCH 10.916▼ 79.175     39.117     57.941     10.004▼
WILL %R -82.609▼ -38.000     -53.731     -22.785▲ -89.336▼
CCI -56.140     63.785     34.921     143.547▲ -73.042    
Latest Filters Detected On RXT
BBANDS $RXT Bollinger Bands Contracting Set Alert
MA $RXT Price Crossed Above MA(26) Set Alert
▲ GAP $RXT Open Gap Up %2 Set Alert
Rackspace Technology Inc. News
Kaplan Fox Encourages Rackspace Technology, Inc. (NASDAQ: RXT) Investors to Contact the Firm Before the Deadline on September 28, 2026
Tuesday, September 15, 2026 02:30 PM
For decades, Kaplan Fox has represented public pension funds, institutional investors, businesses, and individuals in high-stakes litigation. Through its successful advocacy and precedent-setting ...
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Rackspace Technology, Inc. of Class Action Lawsuit and Upcoming Deadlines – RXT
Tuesday, September 15, 2026 02:21 PM
Pomerantz LLP announces that a class action lawsuit has been filed against Rackspace Technology, Inc. (“Rackspace” or the “Company”) (NASDAQ: RXT). Such investors are advised to contact Danielle ...
Kaplan Fox Reminds Rackspace Technology, Inc. (NASDAQ: RXT) Investors of Lead Plaintiff Deadline on September 28, 2026 - Learn More Today
Monday, September 14, 2026 02:38 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Rackspace Technology, Inc. (“Rackspac ...
RXT historical stock data
date open high low close volume
16/09/26 3.44 3.59 3.355 3.49 2,842,822
15/09/26 3.44 3.51 3.33 3.34 4,673,445
14/09/26 3.11 3.67 3.08 3.49 11,982,282
11/09/26 3.17 3.39 3.1613 3.22 9,518,313
10/09/26 3.52 3.55 3.07 3.13 19,375,591
09/09/26 3.22 3.27 3.15 3.24 3,303,019
08/09/26 3.18 3.25 3.07 3.23 3,806,887
04/09/26 3.19 3.29 3.12 3.19 4,856,535
03/09/26 3.07 3.335 3.045 3.29 5,661,890
02/09/26 2.97 3.07 2.88 3.01 6,228,847
Quote Details
52wk Low:0.393
52wk High:8.60
Vol:0
Avg Vol(3m):186.8M
1Y Chng:+151.08%
1M Chng:-26.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 889.51M