| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.76▲ | 1.55▲ | 1.42▲ |
| MA10 | 1.77▼ | 1.75▲ | 1.66▲ | 1.55▲ | 1.58▲ |
| MA20 | 1.77▲ | 1.63▲ | 1.56▲ | 1.35▲ | 1.23▲ |
| MA50 | 1.75▲ | 1.54▲ | 1.56▲ | 1.55▲ | 1.27▲ |
| MA100 | 1.66▲ | 1.55▲ | 1.46▲ | 1.21▲ | 1.78▼ |
| MA200 | 1.56▲ | 1.44▲ | 1.28▲ | 1.27▲ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.034▲ | 0.039▲ | 0.054▲ |
| RSI | 54.512▲ | 73.961▲ | 74.892▲ | 63.138▲ | 57.989▲ |
| STOCH | 55.556 | 92.691▲ | 97.277▲ | 55.603 | 37.297 |
| WILL %R | -33.333 | -2.985▲ | -2.817▲ | -1.538▲ | -41.329 |
| CCI | 24.767 | 64.947 | 89.120 | 149.589▲ | 46.379 |
|
Sunday, April 19, 2026 01:57 PM
Cloud sector shifts continue shaping market sentiment, highlighting evolving dynamics in technology services and the importance of adaptability, innovation, and strategic positioning in a competitive ...
|
|
Thursday, March 19, 2026 10:01 AM
On March 18, Rackspace Technology, Inc. (NASDAQ:RXT), in collaboration with Rubrik, launched a UK Sovereign Cyber Recovery Cloud solution designed to protect and rapidly restore critical workloads for ...
|
|
Friday, February 27, 2026 10:33 AM
Rackspace Technology (RXT) posted Q4 revenue of $683M, beating estimates. Losses narrowed to $0.01 per share versus an expected $0.04 loss. Rackspace guided 2026 operating profit up 31%. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.515 | 1.78 | 1.515 | 1.77 | 5,916,406 |
| 30/04/26 | 1.48 | 1.51 | 1.42 | 1.46 | 2,709,378 |
| 29/04/26 | 1.50 | 1.53 | 1.4338 | 1.47 | 2,984,236 |
| 28/04/26 | 1.49 | 1.56 | 1.46 | 1.53 | 2,538,176 |
| 27/04/26 | 1.56 | 1.58 | 1.48 | 1.535 | 2,951,929 |
| 24/04/26 | 1.76 | 1.78 | 1.48 | 1.58 | 7,129,560 |
| 23/04/26 | 1.52 | 1.72 | 1.4803 | 1.70 | 6,857,500 |
| 22/04/26 | 1.44 | 1.55 | 1.40 | 1.55 | 4,811,582 |
| 21/04/26 | 1.47 | 1.51 | 1.395 | 1.42 | 3,907,456 |
| 20/04/26 | 1.40 | 1.59 | 1.37 | 1.45 | 6,615,225 |
|
|
||||
|
|
||||
|
|