Pegasystems Inc (PEGA) Stock Price

127.80 ▼ -2.17 (-1.67%)
Open: 128.71 Vol: 159.3K Day's range: 126.50 - 128.87 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.96▼ 127.99▼ 128.01▼ 130.27▼ 127.37▲
MA10 128.10▼ 128.12▼ 128.88▼ 128.81▼ 127.09▲
MA20 128.07▼ 129.10▼ 129.75▼ 125.72▲ 122.53▲
MA50 128.09▼ 130.07▼ 129.48▼ 125.36▲ 100.97▲
MA100 129.25▼ 129.31▼ 126.19▲ 121.04▲ 85.49▲
MA200 129.86▼ 125.76▲ 124.60▲ 103.42▲ 70.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.068▼ -0.397▼ 0.592▲ -0.749▼
RSI 39.220▼ 39.767▼ 39.771▼ 52.831▲ 58.096▲
STOCH 13.944▼ 44.786     33.595     78.759     55.911    
WILL %R -99.315▼ -61.235     -72.408     -33.231     -33.448    
CCI -129.249▼ -38.492     -72.041     23.738     58.075    
Latest Filters Detected On PEGA
BREAK $PEGA Price Breaks 20 Days High Set Alert
Pegasystems Inc News
Sunday, November 29, 2020 01:44 AM
Wells Fargo & Company MN reduced its stake in Pegasystems Inc. (NASDAQ:PEGA) by 1.3% during the third quarter, HoldingsChannel reports. The firm owned 70,859 shares of the technology company’s stock ...
Saturday, November 28, 2020 04:50 AM
Acadian Asset Management LLC raised its position in shares of Pegasystems Inc. (NASDAQ:PEGA) by 18.4% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, November 26, 2020 04:34 AM
Sei Investments Co. decreased its holdings in Pegasystems Inc. (NASDAQ:PEGA) by 10.5% in the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 36,333 ...
PEGA historical stock data
date open high low close volume
02/12/20 128.71 128.87 126.50 127.80 159,300
01/12/20 130.63 131.95 129.59 129.97 203,000
30/11/20 132.00 132.15 128.96 130.88 196,500
27/11/20 130.79 133.22 130.74 132.21 84,200
25/11/20 127.91 130.97 127.13 130.49 166,200
24/11/20 129.98 130.10 127.41 128.29 92,637
23/11/20 129.39 131.54 127.13 129.52 168,499
20/11/20 126.76 129.97 125.80 129.39 239,441
19/11/20 122.86 127.27 121.09 127.07 225,257
18/11/20 123.57 124.31 122.03 122.50 183,300
Quote Details
52wk Low:39.91
52wk High:135.364
Vol:159.3K
Avg Vol(3m):3.7M
1Y Chng:+64.01%
1M Chng:-1.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.31B