| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.95▲ | 72.07▼ | 72.34▼ | 72.96▼ | 71.66▲ |
| MA10 | 72.06▼ | 72.40▼ | 72.92▼ | 71.74▲ | 72.48▼ |
| MA20 | 72.18▼ | 72.90▼ | 73.39▼ | 71.72▲ | 68.92▲ |
| MA50 | 72.77▼ | 73.22▼ | 72.24▼ | 71.96▼ | 61.01▲ |
| MA100 | 73.30▼ | 72.06▼ | 71.58▲ | 67.55▲ | 58.61▲ |
| MA200 | 73.06▼ | 71.54▲ | 71.78▲ | 60.98▲ | 46.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.141▼ | -0.271▼ | 0.172▲ | -0.140▼ |
| RSI | 35.921▼ | 36.464▼ | 37.266▼ | 51.023▲ | 60.219▲ |
| STOCH | 30.965 | 5.179▼ | 14.984▼ | 68.224 | 53.960 |
| WILL %R | -74.286 | -95.511▼ | -95.872▼ | -58.084 | -32.733 |
| CCI | -66.061 | -107.517▼ | -141.720▼ | 45.669 | 47.404 |
|
Sunday, June 23, 2019 01:46 PM
LAS VEGAS: Pegasystems Inc. (NASDAQ: PEGA), the software company empowering digital transformation at the world's leading enterprises, announced at PegaWorld the launch of Enterprise Low-Code Factory ...
|
|
Wednesday, June 19, 2019 05:25 PM
In this article, we analyze what the smart money thinks of Pegasystems Inc. (NASDAQ:PEGA) and find out how it is affected by hedge funds' moves. Pegasystems Inc. (NASDAQ:PEGA) has experienced an ...
|
|
Wednesday, June 19, 2019 10:26 AM
CAMBRIDGE, Mass., June 19, 2019 /PRNewswire/ -- Pegasystems Inc. (NASDAQ:PEGA), the software company empowering digital transformation at the world's leading enterprises, today announced it has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 73.12 | 73.29 | 71.86 | 71.95 | 126,669 |
| 21/06/19 | 73.505 | 73.925 | 72.96 | 73.41 | 729,939 |
| 20/06/19 | 74.425 | 74.86 | 73.545 | 73.545 | 288,345 |
| 19/06/19 | 72.685 | 73.50 | 72.58 | 73.42 | 236,718 |
| 18/06/19 | 72.24 | 72.495 | 71.50 | 72.49 | 178,819 |
| 17/06/19 | 69.99 | 71.36 | 69.99 | 70.50 | 362,583 |
| 14/06/19 | 71.27 | 71.27 | 69.85 | 70.14 | 147,155 |
| 13/06/19 | 70.75 | 71.49 | 70.42 | 71.22 | 406,028 |
| 12/06/19 | 70.82 | 71.45 | 70.10 | 70.20 | 227,896 |
| 11/06/19 | 72.325 | 72.325 | 70.09 | 70.575 | 367,268 |
|
|
||||
|
|
||||
|
|