Pegasystems Inc. (PEGA) Stock Price

71.95 ▼ -1.46 (-1.99%)
Open: 73.12 Vol: 126.67K Day's range: 71.86 - 73.29 Jun 24, 14:09 EDT
IEX Real-Time Price
Loading chart ...
PEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.95▲ 72.07▼ 72.34▼ 72.96▼ 71.66▲
MA10 72.06▼ 72.40▼ 72.92▼ 71.74▲ 72.48▼
MA20 72.18▼ 72.90▼ 73.39▼ 71.72▲ 68.92▲
MA50 72.77▼ 73.22▼ 72.24▼ 71.96▼ 61.01▲
MA100 73.30▼ 72.06▼ 71.58▲ 67.55▲ 58.61▲
MA200 73.06▼ 71.54▲ 71.78▲ 60.98▲ 46.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.141▼ -0.271▼ 0.172▲ -0.140▼
RSI 35.921▼ 36.464▼ 37.266▼ 51.023▲ 60.219▲
STOCH 30.965     5.179▼ 14.984▼ 68.224     53.960    
WILL %R -74.286     -95.511▼ -95.872▼ -58.084     -32.733    
CCI -66.061     -107.517▼ -141.720▼ 45.669     47.404    
Latest Filters Detected On PEGA
MA $PEGA Price Crossed Below MA(7) Set Alert
MA $PEGA Price Crossed Below MA(50) Set Alert
Pegasystems Inc. News
Sunday, June 23, 2019 01:46 PM
LAS VEGAS: Pegasystems Inc. (NASDAQ: PEGA), the software company empowering digital transformation at the world's leading enterprises, announced at PegaWorld the launch of Enterprise Low-Code Factory ...
Wednesday, June 19, 2019 05:25 PM
In this article, we analyze what the smart money thinks of Pegasystems Inc. (NASDAQ:PEGA) and find out how it is affected by hedge funds' moves. Pegasystems Inc. (NASDAQ:PEGA) has experienced an ...
Wednesday, June 19, 2019 10:26 AM
CAMBRIDGE, Mass., June 19, 2019 /PRNewswire/ -- Pegasystems Inc. (NASDAQ:PEGA), the software company empowering digital transformation at the world's leading enterprises, today announced it has been ...
PEGA historical stock data
date open high low close volume
24/06/19 73.12 73.29 71.86 71.95 126,669
21/06/19 73.505 73.925 72.96 73.41 729,939
20/06/19 74.425 74.86 73.545 73.545 288,345
19/06/19 72.685 73.50 72.58 73.42 236,718
18/06/19 72.24 72.495 71.50 72.49 178,819
17/06/19 69.99 71.36 69.99 70.50 362,583
14/06/19 71.27 71.27 69.85 70.14 147,155
13/06/19 70.75 71.49 70.42 71.22 406,028
12/06/19 70.82 71.45 70.10 70.20 227,896
11/06/19 72.325 72.325 70.09 70.575 367,268
Quote Details
52wk Low:43.21
52wk High:76.49
Vol:126.67K
Avg Vol(3m):6.4M
1Y Chng:+23.41%
1M Chng:+6.12%
Add to Watch List