Pegasystems Inc. (PEGA) Stock Price

53.79 ▼ -0.72 (-1.32%)
Open: 54.35 Vol: 158.69K Day's range: 52.85 - 54.35 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.97▼ 53.94▼ 53.85▼ 54.56▼ 56.63▼
MA10 54.07▼ 53.69▲ 53.89▼ 54.51▼ 60.19▼
MA20 53.94▼ 54.11▼ 54.05▼ 57.57▼ 59.07▼
MA50 54.00▼ 54.38▼ 54.63▼ 60.78▼ 56.99▼
MA100 54.11▼ 54.55▼ 55.86▼ 59.70▼ 53.44▲
MA200 54.81▼ 56.29▼ 59.67▼ 58.74▼ 39.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.038▲ 0.011▲ -0.266▼ -1.068▼
RSI 45.709▼ 45.944▼ 45.548▼ 34.218▼ 38.759▼
STOCH 33.240     65.315     41.535     32.687     29.932    
WILL %R -77.143▼ -52.163     -56.881     -85.565▼ -92.254▼
CCI -87.451     6.428     -22.930     -79.828     -124.836▼
Latest Filters Detected On PEGA
MA $PEGA MA(20) Crossed Below MA(200) Set Alert
Pegasystems Inc. News
Tuesday, October 23, 2018 07:00 AM
CAMBRIDGE, Mass., Oct. 23, 2018 /PRNewswire/ -- Pegasystems Inc. (NASDAQ: PEGA), the software company empowering customer engagement at the world's leading enterprises, today announced that leading te...
Friday, October 19, 2018 09:38 AM
Pegasystems Inc (NASDAQ:PEGA), which is in the software business, and is based in United States, saw significant share price volatility over the past couple of months on the NasdaqGS, rising to ...
Thursday, October 18, 2018 08:16 AM
CAMBRIDGE, Mass., Oct. 18, 2018 /PRNewswire/ -- Pegasystems Inc. (NASDAQ: PEGA), the software company empowering customer engagement at the world's leading enterprises, today announced Forrester Resea...
PEGA historical stock data
date open high low close volume
23/10/18 54.35 54.35 52.85 53.79 158,691
22/10/18 53.82 55.10 53.3489 54.51 160,185
19/10/18 54.92 55.16 53.52 53.52 119,800
18/10/18 56.25 56.40 54.45 54.60 168,285
17/10/18 55.78 56.61 54.91 56.38 357,717
16/10/18 54.39 56.07 54.15 55.93 455,419
15/10/18 53.78 54.36 53.35 53.92 483,346
12/10/18 54.15 54.32 52.93 54.00 445,468
11/10/18 55.24 55.87 52.685 52.85 647,351
10/10/18 58.02 58.02 55.58 55.62 640,742
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.352
52wk High:67.913
Vol:158.69K
Avg Vol(3m):7.7M
1Y Chng:+3.92%
1M Chng:-17.18%
Add to Watch List