| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.83▼ | 61.82▼ | 61.81▼ | 62.84▼ | 60.61▲ |
| MA10 | 61.83▼ | 61.86▼ | 62.36▼ | 62.12▼ | 58.84▲ |
| MA20 | 61.87▼ | 62.56▼ | 63.00▼ | 61.51▲ | 53.98▲ |
| MA50 | 62.53▼ | 63.09▼ | 62.48▼ | 58.82▲ | 56.00▲ |
| MA100 | 63.09▼ | 62.45▼ | 61.88▼ | 54.13▲ | 45.11▲ |
| MA200 | 63.08▼ | 61.65▲ | 61.49▲ | 55.80▲ | 34.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.074▼ | -0.235▼ | -0.072▼ | 1.056▲ |
| RSI | 34.604▼ | 31.277▼ | 36.441▼ | 53.295▲ | 62.469▲ |
| STOCH | 33.333 | 10.758▼ | 2.804▼ | 66.812 | 82.788▲ |
| WILL %R | -75.000▼ | -97.468▼ | -97.959▼ | -49.485 | -13.043▲ |
| CCI | -13.548 | -50.533 | -75.092 | 16.349 | 82.599 |
|
Friday, April 20, 2018 05:32 PM
Small and large cap stocks are widely popular for a variety of reasons, however, mid-cap companies such as Pegasystems Inc (NASDAQ:PEGA), with a market cap of US$4.96B, often get neglected by retail investors. However, history shows that overlooked mid-cap ...
|
|
Tuesday, April 10, 2018 09:39 AM
powered by advanced artificial intelligence and robotic automation, to help the world's leading brands achieve breakthrough business results. For more information on Pegasystems (NASDAQ: PEGA) visitwww.pega.com
|
|
Tuesday, April 10, 2018 09:18 AM
Pegasystems Inc. (NASDAQ: PEGA), the software company empowering customer engagement at the enterprises, today announced Pega® GDPR Accelerator – a set of customizable templates for Pega software that helps businesses accelerate compliance with the EU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 63.125 | 63.125 | 61.75 | 61.80 | 370,306 |
| 19/04/18 | 63.45 | 64.20 | 63.45 | 63.525 | 324,004 |
| 18/04/18 | 63.70 | 63.775 | 63.15 | 63.15 | 424,470 |
| 17/04/18 | 63.20 | 63.875 | 62.50 | 63.50 | 762,095 |
| 16/04/18 | 61.70 | 62.80 | 61.25 | 62.25 | 395,710 |
| 13/04/18 | 61.80 | 61.80 | 60.90 | 60.90 | 212,543 |
| 12/04/18 | 62.15 | 62.15 | 61.45 | 61.80 | 343,733 |
| 11/04/18 | 61.85 | 62.35 | 61.65 | 61.675 | 266,699 |
| 10/04/18 | 61.20 | 61.90 | 61.10 | 61.575 | 315,304 |
| 09/04/18 | 61.875 | 62.20 | 61.05 | 61.05 | 153,146 |
|
|
||||
|
|
||||
|
|
||||
|
|