| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.58▲ | 54.63▼ | 54.74▼ | 53.23▲ | 49.23▲ |
| MA10 | 54.55▲ | 54.79▼ | 54.61▼ | 52.11▲ | 50.38▲ |
| MA20 | 54.63▼ | 54.58▲ | 54.08▲ | 49.39▲ | 54.27▲ |
| MA50 | 54.79▼ | 53.55▲ | 52.60▲ | 50.64▲ | 57.25▼ |
| MA100 | 54.45▲ | 52.43▲ | 50.62▲ | 55.01▼ | 55.04▼ |
| MA200 | 53.34▲ | 50.18▲ | 49.33▲ | 57.59▼ | 41.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.098▼ | -0.045▼ | 0.801▲ | -0.042▼ |
| RSI | 46.007▼ | 57.425▲ | 66.777▲ | 69.084▲ | 51.031▲ |
| STOCH | 47.923 | 28.190 | 61.063 | 92.857▲ | 39.286 |
| WILL %R | -57.895 | -58.955 | -44.633 | -7.796▲ | -23.727▲ |
| CCI | 9.855 | -33.185 | 30.798 | 131.230▲ | 68.731 |
|
Thursday, January 17, 2019 06:10 AM
Brokerages forecast that Pegasystems Inc. (NASDAQ:PEGA) will post earnings per share of $0.30 for the current quarter, according to Zacks. Three analysts have issued estimates for Pegasystems’ earning...
|
|
Wednesday, January 16, 2019 06:55 AM
CAMBRIDGE, Mass., Jan. 16, 2019 /PRNewswire/ -- Pegasystems Inc. (NASDAQ: PEGA), the software company empowering digital transformation at the world's leading enterprises, today announced it has appoi...
|
|
Monday, January 14, 2019 05:00 AM
Rowlands is currently on the board of directors of global software company Pegasystems (Nasdaq PEGA) and was previously on the board of directors of Constant Contact (Nasdaq CTCT). “I am honored to jo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 54.04 | 55.38 | 54.04 | 54.59 | 672,511 |
| 17/01/19 | 53.31 | 54.75 | 53.31 | 54.26 | 315,964 |
| 16/01/19 | 52.53 | 53.59 | 52.115 | 53.57 | 302,117 |
| 15/01/19 | 51.32 | 52.56 | 51.266 | 52.48 | 134,217 |
| 14/01/19 | 51.24 | 51.51 | 50.825 | 51.25 | 221,385 |
| 11/01/19 | 51.49 | 52.115 | 51.21 | 51.63 | 138,240 |
| 10/01/19 | 51.02 | 51.89 | 50.80 | 51.78 | 159,598 |
| 09/01/19 | 50.99 | 51.635 | 50.70 | 51.16 | 406,081 |
| 08/01/19 | 50.09 | 50.84 | 49.65 | 50.63 | 288,353 |
| 07/01/19 | 48.78 | 50.10 | 48.50 | 49.72 | 263,192 |
|
|
||||
|
|
||||
|
|
||||
|
|