Pegasystems Inc. (PEGA) Stock Price

58.70 ▲ +0.05 (+0.09%)
Open: 58.90 Vol: 29.16K Day's range: 58.55 - 59.00 Jul 16, 10:55 EDT
IEX Real-Time Price
Loading chart ...
PEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.73▼ 58.77▼ 58.63▲ 58.73▼ 57.13▲
MA10 58.79▼ 58.60▲ 58.64▲ 57.53▲ 59.42▼
MA20 58.70▼ 58.68▲ 58.70▲ 57.19▲ 60.52▼
MA50 58.63▲ 58.77▼ 58.05▲ 60.31▼ 56.22▲
MA100 58.68▲ 57.66▲ 56.50▲ 60.46▼ 49.32▲
MA200 58.62▲ 56.63▲ 59.16▼ 56.39▲ 36.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.017▲ -0.072▼ 0.508▲ -0.696▼
RSI 50.803▲ 50.625▲ 52.977▲ 51.238▲ 51.211▲
STOCH 46.164     75.275     43.322     85.900▲ 26.209    
WILL %R -66.667     -35.294     -56.000     -15.316▲ -62.494    
CCI -40.535     37.935     -19.800     82.214     -50.065    
Latest Filters Detected On PEGA
CDL $PEGA Matching Low Candlestick Pattern Detected Set Alert
Pegasystems Inc. News
Wednesday, July 11, 2018 09:43 AM
CAMBRIDGE, Mass., July 11, 2018 /PRNewswire/ -- Pegasystems Inc. (NASDAQ: PEGA), the software company empowering customer engagement at the world's leading enterprises, today announced it has been nam...
Monday, July 09, 2018 06:51 AM
CAMBRIDGE, Mass., July 9, 2018 /PRNewswire/ -- Pegasystems Inc. (NASDAQ: PEGA), the software company empowering customer engagement at the world's leading enterprises, today announced it has appointed ...
Monday, June 25, 2018 02:37 PM
But painful though it may be, he reviews how iRobot (NASDAQ: IRBT), Pegasystems (NASDAQ: PEGA), Impinj (NASDAQ: PI), Wayfair (NYSE: W), and Zillow (NASDAQ: ZG) (NASDAQ: Z) performed over the past year ...
PEGA historical stock data
date open high low close volume
16/07/18 58.90 59.00 58.55 58.70 29,156
13/07/18 59.00 59.00 58.15 58.65 307,328
12/07/18 58.70 59.40 58.70 58.90 365,796
11/07/18 58.50 59.05 57.85 58.30 287,812
10/07/18 58.35 59.70 58.15 59.10 908,935
09/07/18 57.40 58.45 56.90 58.20 449,879
06/07/18 56.25 57.575 56.00 57.10 261,818
05/07/18 55.40 56.15 54.65 56.00 446,484
03/07/18 55.50 55.80 54.275 55.20 221,001
02/07/18 54.20 55.475 53.90 55.15 478,058
Quote Details
Bid:57.20
Ask:60.10
52wk Low:45.352
52wk High:67.913
Vol:29.16K
Avg Vol(3m):9.1M
1Y Chng:-2.36%
1M Chng:-6.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.63B