| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▼ | 31.32▼ | 31.35▼ | 31.67▼ | 31.18▲ |
| MA10 | 31.32▼ | 31.38▼ | 31.59▼ | 31.17▲ | 33.04▼ |
| MA20 | 31.32▼ | 31.65▼ | 31.56▼ | 31.03▲ | 37.33▼ |
| MA50 | 31.37▼ | 31.68▼ | 31.54▼ | 33.40▼ | 47.95▼ |
| MA100 | 31.64▼ | 31.42▼ | 30.68▲ | 37.95▼ | 45.78▼ |
| MA200 | 31.59▼ | 30.64▲ | 32.32▼ | 46.87▼ | 35.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.054▼ | -0.075▼ | 0.335▲ | -0.221▼ |
| RSI | 38.162▼ | 39.418▼ | 42.329▼ | 45.580▼ | 35.067▼ |
| STOCH | 22.905 | 10.412▼ | 10.472▼ | 76.734 | 18.271▼ |
| WILL %R | -80.769▼ | -97.059▼ | -65.606 | -42.022 | -84.123▼ |
| CCI | -75.477 | -77.356 | -94.857 | 93.710 | -79.645 |
|
Wednesday, June 24, 2026 07:12 AM
Pegasystems Inc. (NASDAQ:PEGA) is one of the best upside stocks to buy according to hedge funds. On June 8, Pegasystems launched the Solution Designer Initiative to bridge the critical divide between ...
|
|
Monday, June 01, 2026 09:31 PM
A number of stocks jumped in the afternoon session after software stocks extended their rally, carrying momentum from one of the sharpest sector reversals of 2026.
|
|
Thursday, January 09, 2025 02:19 AM
In his latest report, Wedbush analyst Dan Ives revealed his top AI picks for 2025. Among them was the firm Pegasystems (NASDAQ: PEGA). The software company already had a great 2024, with shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 32.96 | 33.11 | 31.18 | 31.24 | 1,178,276 |
| 09/07/26 | 30.51 | 32.13 | 30.325 | 32.07 | 1,032,245 |
| 08/07/26 | 31.67 | 32.13 | 31.16 | 31.55 | 1,339,278 |
| 07/07/26 | 31.92 | 32.38 | 31.33 | 32.21 | 2,467,099 |
| 06/07/26 | 30.90 | 31.60 | 30.285 | 31.28 | 3,153,115 |
| 02/07/26 | 31.22 | 32.10 | 31.03 | 31.045 | 2,010,966 |
| 01/07/26 | 31.00 | 31.72 | 30.73 | 31.09 | 1,987,032 |
| 30/06/26 | 29.95 | 30.185 | 29.29 | 29.97 | 1,828,219 |
| 29/06/26 | 31.29 | 31.62 | 30.15 | 30.45 | 1,666,927 |
| 26/06/26 | 29.03 | 30.89 | 29.03 | 30.78 | 2,169,218 |
|
|
||||
|
|
||||
|
|