| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.80▲ | 61.62▲ | 61.98▼ | 59.45▲ | 61.31▲ |
| MA10 | 61.85▼ | 62.07▼ | 60.95▲ | 58.94▲ | 62.87▼ |
| MA20 | 61.62▲ | 60.63▲ | 59.65▲ | 60.46▲ | 56.54▲ |
| MA50 | 61.98▼ | 59.53▲ | 58.94▲ | 62.92▼ | 51.21▲ |
| MA100 | 61.07▲ | 58.96▲ | 59.88▲ | 55.95▲ | 46.07▲ |
| MA200 | 59.58▲ | 60.03▲ | 61.80▲ | 51.45▲ | 80.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.020▲ | 0.336▲ | 0.011▲ | -0.072▼ |
| RSI | 52.521▲ | 63.339▲ | 64.874▲ | 54.671▲ | 58.691▲ |
| STOCH | 57.188 | 40.235 | 82.197▲ | 44.210 | 57.815 |
| WILL %R | -31.765 | -28.995 | -16.061▲ | -20.915▲ | -31.968 |
| CCI | 13.583 | 12.046 | 64.397 | 84.350 | 0.790 |
|
Friday, April 26, 2024 06:26 AM
In the assessment of 12-month price targets, analysts unveil insights for Pegasystems, presenting an average target of $73.11, a high estimate of $90.00, and a low estimate of $58.00. Marking an ...
|
|
Thursday, April 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 60.57 | 63.18 | 60.21 | 61.81 | 938,991 |
| 25/04/24 | 56.00 | 59.12 | 54.55 | 59.08 | 1,253,164 |
| 24/04/24 | 59.40 | 59.95 | 58.58 | 58.88 | 733,904 |
| 23/04/24 | 58.09 | 59.73 | 58.09 | 59.30 | 321,762 |
| 22/04/24 | 57.61 | 58.51 | 56.87 | 58.16 | 339,116 |
| 19/04/24 | 58.05 | 58.395 | 57.20 | 57.61 | 358,814 |
| 18/04/24 | 59.30 | 59.40 | 58.17 | 58.40 | 251,384 |
| 17/04/24 | 58.87 | 59.74 | 58.75 | 58.94 | 376,395 |
| 16/04/24 | 58.50 | 59.00 | 57.70 | 58.72 | 311,863 |
| 15/04/24 | 60.47 | 61.00 | 58.3875 | 58.46 | 280,765 |
|
|
||||
|
|
||||
|
|