| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.96▼ | 127.99▼ | 128.01▼ | 130.27▼ | 127.37▲ |
| MA10 | 128.10▼ | 128.12▼ | 128.88▼ | 128.81▼ | 127.09▲ |
| MA20 | 128.07▼ | 129.10▼ | 129.75▼ | 125.72▲ | 122.53▲ |
| MA50 | 128.09▼ | 130.07▼ | 129.48▼ | 125.36▲ | 100.97▲ |
| MA100 | 129.25▼ | 129.31▼ | 126.19▲ | 121.04▲ | 85.49▲ |
| MA200 | 129.86▼ | 125.76▲ | 124.60▲ | 103.42▲ | 70.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.068▼ | -0.397▼ | 0.592▲ | -0.749▼ |
| RSI | 39.220▼ | 39.767▼ | 39.771▼ | 52.831▲ | 58.096▲ |
| STOCH | 13.944▼ | 44.786 | 33.595 | 78.759 | 55.911 |
| WILL %R | -99.315▼ | -61.235 | -72.408 | -33.231 | -33.448 |
| CCI | -129.249▼ | -38.492 | -72.041 | 23.738 | 58.075 |
| ▲ BREAK | $PEGA Price Breaks 20 Days High | Set Alert |
|
Sunday, November 29, 2020 01:44 AM
Wells Fargo & Company MN reduced its stake in Pegasystems Inc. (NASDAQ:PEGA) by 1.3% during the third quarter, HoldingsChannel reports. The firm owned 70,859 shares of the technology company’s stock ...
|
|
Saturday, November 28, 2020 04:50 AM
Acadian Asset Management LLC raised its position in shares of Pegasystems Inc. (NASDAQ:PEGA) by 18.4% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, November 26, 2020 04:34 AM
Sei Investments Co. decreased its holdings in Pegasystems Inc. (NASDAQ:PEGA) by 10.5% in the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 36,333 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 128.71 | 128.87 | 126.50 | 127.80 | 159,300 |
| 01/12/20 | 130.63 | 131.95 | 129.59 | 129.97 | 203,000 |
| 30/11/20 | 132.00 | 132.15 | 128.96 | 130.88 | 196,500 |
| 27/11/20 | 130.79 | 133.22 | 130.74 | 132.21 | 84,200 |
| 25/11/20 | 127.91 | 130.97 | 127.13 | 130.49 | 166,200 |
| 24/11/20 | 129.98 | 130.10 | 127.41 | 128.29 | 92,637 |
| 23/11/20 | 129.39 | 131.54 | 127.13 | 129.52 | 168,499 |
| 20/11/20 | 126.76 | 129.97 | 125.80 | 129.39 | 239,441 |
| 19/11/20 | 122.86 | 127.27 | 121.09 | 127.07 | 225,257 |
| 18/11/20 | 123.57 | 124.31 | 122.03 | 122.50 | 183,300 |
|
|
||||
|
|
||||
|
|