Pegasystems Inc. (PEGA) Stock Price

52.00 ▲ +1.55 (+3.07%)
Open: 50.50 Vol: 834.56K Day's range: 50.25 - 52.05 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.92▲ 51.61▲ 51.48▲ 50.89▲ 48.85▲
MA10 51.74▲ 51.17▲ 51.05▲ 50.30▲ 49.62▲
MA20 51.28▲ 50.75▲ 50.50▲ 48.82▲ 53.69▼
MA50 50.76▲ 50.31▲ 50.14▲ 50.02▲ 52.53▼
MA100 50.34▲ 49.51▲ 48.76▲ 53.95▼ 41.03▲
MA200 49.76▲ 48.46▲ 48.89▲ 54.56▼ 31.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.142▲ 0.154▲ 0.548▲ -0.673▼
RSI 74.107▲ 71.845▲ 70.155▲ 63.998▲ 49.159▼
STOCH 96.930▲ 97.006▲ 98.125▲ 80.702▲ 30.498    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.885▲ -60.410    
CCI 95.248     148.147▲ 187.532▲ 116.299▲ -14.398    
Latest Filters Detected On PEGA
GAP $PEGA Open Gap Down %2 Set Alert
Pegasystems Inc. News
Wednesday, January 17, 2018 05:06 AM
Business management software specialist Pegasystems (NASDAQ: PEGA) trounced the market last year, according to data provided by S&P Global Market Intelligence. The stock rose 31% in 2017, compared to a 19% increase for the S&P 500. ^SPX data by YCharts It ...
Tuesday, January 16, 2018 10:53 PM
It was a volatile year for shareholders, though, with the stock rising by as much as 75% before ending the year with the more modest -- but still market-thumping -- 31% increase. The CRM software giant kicked the year off with a bang, as revenue spiked 25% ...
Thursday, January 11, 2018 06:58 AM
CAMBRIDGE, Mass., Jan. 11, 2018 /PRNewswire/ -- Pegasystems Inc. (NASDAQ: PEGA), the software company empowering customer engagement at the world's leading enterprises, today announced that its chief financial officer, chief administrative officer ...
PEGA historical stock data
date open high low close volume
19/01/18 50.50 52.05 50.25 52.00 834,555
19/01/18 52.00 52.05 50.25 52.00 834,555
18/01/18 50.45 51.10 49.90 50.45 706,486
18/01/18 49.90 51.10 49.90 50.45 706,486
17/01/18 49.65 50.0028 49.20 49.55 409,665
16/01/18 50.70 51.30 49.00 49.20 363,176
12/01/18 50.70 50.95 49.65 50.30 330,277
11/01/18 49.55 50.85 49.40 50.35 289,983
10/01/18 49.50 49.65 48.65 49.20 236,783
09/01/18 47.30 49.60 47.30 49.50 328,621
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.10
52wk High:64.85
Vol:834.56K
Avg Vol(3m):6.8M
1Y Chng:+35.42%
1M Chng:+5.74%
Add to Watch List