Pegasystems Inc (PEGA) Stock Price

53.54 ▼ -0.39 (-0.72%)
Open: 54.58 Vol: 1.09M Day's range: 53.05 - 54.58 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.38▲ 53.29▲ 53.33▲ 53.77▼ 51.98▲
MA10 53.27▲ 53.29▲ 53.49▲ 53.16▲ 50.43▲
MA20 53.24▲ 53.54▼ 53.92▼ 51.76▲ 44.03▲
MA50 53.27▲ 53.88▼ 53.50▲ 49.72▲ 42.78▲
MA100 53.46▲ 53.46▲ 52.17▲ 43.45▲ 34.88▲
MA200 53.90▼ 52.03▲ 51.09▲ 44.03▲ 33.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.009▼ -0.124▼ 0.075▲ 1.032▲
RSI 67.418▲ 48.081▼ 48.651▼ 60.589▲ 65.630▲
STOCH 90.342▲ 36.305     17.705▼ 73.865     87.606▲
WILL %R 0.000▲ -67.384     -77.419▼ -24.928▲ -6.838▲
CCI 181.700▲ 2.754     -55.940     65.509     97.166    
Latest Filters Detected On PEGA
MA $PEGA Price Crossed Below MA(7) Set Alert
Pegasystems Inc News
Tuesday, July 08, 2025 01:05 PM
The Enterprise Transformation Company™, today announced it will report financial results for the second quarter of 2025 on Tuesday, July 22, 2025, after market close.
PEGA historical stock data
date open high low close volume
09/07/25 54.58 54.58 53.05 53.54 1,090,812
08/07/25 54.84 55.28 53.6075 53.93 1,436,250
07/07/25 53.84 54.965 53.35 54.68 1,694,137
03/07/25 53.00 54.435 52.57 54.03 1,164,940
02/07/25 52.50 52.89 52.16 52.66 1,407,359
01/07/25 53.82 53.95 51.79 52.50 1,819,000
30/06/25 54.27 54.998 53.19 54.13 2,106,323
27/06/25 52.55 53.555 52.51 53.32 3,524,921
26/06/25 50.94 52.32 50.44 52.20 1,774,928
25/06/25 51.90 52.4684 50.37 50.57 1,636,232
Quote Details
52wk Low:29.52
52wk High:56.835
Vol:1.09M
Avg Vol(3m):19.1M
1Y Chng:+75.25%
1M Chng:+11.44%
Add to Watch List