| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▲ | 31.42▲ | 31.42▲ | 32.06▼ | 33.79▼ |
| MA10 | 31.49▲ | 31.40▲ | 31.35▲ | 33.16▼ | 34.36▼ |
| MA20 | 31.38▲ | 31.33▲ | 31.66▲ | 34.45▼ | 33.38▼ |
| MA50 | 31.37▲ | 32.13▼ | 33.26▼ | 34.94▼ | 39.69▼ |
| MA100 | 31.29▲ | 33.33▼ | 34.34▼ | 33.33▼ | 44.74▼ |
| MA200 | 31.63▲ | 34.43▼ | 34.58▼ | 36.37▼ | 36.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.101▲ | 0.107▲ | -0.431▼ | 0.297▲ |
| RSI | 69.389▲ | 51.169▲ | 42.597▼ | 36.526▼ | 41.825▼ |
| STOCH | 90.635▲ | 68.798 | 73.013 | 18.742▼ | 38.004 |
| WILL %R | 0.000▲ | 0.000▲ | -28.610 | -81.124▼ | -84.687▼ |
| CCI | 140.807▲ | 126.005▲ | 48.456 | -120.240▼ | -153.524▼ |
|
Sunday, August 16, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pegasystems Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 23, 2026 06:00 AM
Check out the companies making headlines yesterday: Pegasystems (NASDAQ:PEGA): Low-code automation software company Pegasystems (NASDAQ:PEGA) fell by 13.3% on Wednesday after the company reported ...
|
|
Monday, May 18, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automation software industry, including Pegasystems (NASDAQ:PEGA) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 31.605 | 31.66 | 31.33 | 31.66 | 32,911 |
| 10/11/26 | 30.85 | 31.60 | 30.34 | 31.53 | 2,595,300 |
| 09/11/26 | 32.41 | 32.573 | 30.91 | 31.13 | 2,923,826 |
| 06/11/26 | 33.01 | 33.16 | 31.42 | 32.40 | 2,602,200 |
| 05/11/26 | 34.54 | 34.88 | 33.30 | 33.57 | 2,684,635 |
| 04/11/26 | 35.15 | 35.91 | 34.22 | 34.36 | 1,503,837 |
| 03/11/26 | 33.98 | 34.81 | 33.01 | 34.35 | 1,956,246 |
| 02/11/26 | 33.93 | 35.2701 | 33.74 | 34.58 | 2,182,683 |
| 30/10/26 | 34.27 | 34.59 | 33.57 | 33.93 | 1,518,513 |
| 29/10/26 | 34.90 | 34.90 | 33.585 | 34.11 | 2,022,275 |
|
|
||||
|
|
||||
|
|