Pegasystems Inc. (PEGA) Stock Price

61.80 ▼ -1.725 (-2.72%)
Open: 63.125 Vol: 370.31K Day's range: 61.75 - 63.125 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.83▼ 61.82▼ 61.81▼ 62.84▼ 60.61▲
MA10 61.83▼ 61.86▼ 62.36▼ 62.12▼ 58.84▲
MA20 61.87▼ 62.56▼ 63.00▼ 61.51▲ 53.98▲
MA50 62.53▼ 63.09▼ 62.48▼ 58.82▲ 56.00▲
MA100 63.09▼ 62.45▼ 61.88▼ 54.13▲ 45.11▲
MA200 63.08▼ 61.65▲ 61.49▲ 55.80▲ 34.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.074▼ -0.235▼ -0.072▼ 1.056▲
RSI 34.604▼ 31.277▼ 36.441▼ 53.295▲ 62.469▲
STOCH 33.333     10.758▼ 2.804▼ 66.812     82.788▲
WILL %R -75.000▼ -97.468▼ -97.959▼ -49.485     -13.043▲
CCI -13.548     -50.533     -75.092     16.349     82.599    
Latest Filters Detected On PEGA
MACD $PEGA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PEGA Price Crossed Below MA(13) Set Alert
MA $PEGA Price Crossed Below MA(7) Set Alert
CDL $PEGA Marubozu Candlestick Pattern Detected Set Alert
Pegasystems Inc. News
Friday, April 20, 2018 05:32 PM
Small and large cap stocks are widely popular for a variety of reasons, however, mid-cap companies such as Pegasystems Inc (NASDAQ:PEGA), with a market cap of US$4.96B, often get neglected by retail investors. However, history shows that overlooked mid-cap ...
Tuesday, April 10, 2018 09:39 AM
powered by advanced artificial intelligence and robotic automation, to help the world's leading brands achieve breakthrough business results. For more information on Pegasystems (NASDAQ: PEGA) visitwww.pega.com
Tuesday, April 10, 2018 09:18 AM
Pegasystems Inc. (NASDAQ: PEGA), the software company empowering customer engagement at the enterprises, today announced Pega® GDPR Accelerator – a set of customizable templates for Pega software that helps businesses accelerate compliance with the EU ...
PEGA historical stock data
date open high low close volume
20/04/18 63.125 63.125 61.75 61.80 370,306
19/04/18 63.45 64.20 63.45 63.525 324,004
18/04/18 63.70 63.775 63.15 63.15 424,470
17/04/18 63.20 63.875 62.50 63.50 762,095
16/04/18 61.70 62.80 61.25 62.25 395,710
13/04/18 61.80 61.80 60.90 60.90 212,543
12/04/18 62.15 62.15 61.45 61.80 343,733
11/04/18 61.85 62.35 61.65 61.675 266,699
10/04/18 61.20 61.90 61.10 61.575 315,304
09/04/18 61.875 62.20 61.05 61.05 153,146
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.90
52wk High:64.85
Vol:370.31K
Avg Vol(3m):7.9M
1Y Chng:+33.48%
1M Chng:-0.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.32B