| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.97▼ | 53.94▼ | 53.85▼ | 54.56▼ | 56.63▼ |
| MA10 | 54.07▼ | 53.69▲ | 53.89▼ | 54.51▼ | 60.19▼ |
| MA20 | 53.94▼ | 54.11▼ | 54.05▼ | 57.57▼ | 59.07▼ |
| MA50 | 54.00▼ | 54.38▼ | 54.63▼ | 60.78▼ | 56.99▼ |
| MA100 | 54.11▼ | 54.55▼ | 55.86▼ | 59.70▼ | 53.44▲ |
| MA200 | 54.81▼ | 56.29▼ | 59.67▼ | 58.74▼ | 39.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.038▲ | 0.011▲ | -0.266▼ | -1.068▼ |
| RSI | 45.709▼ | 45.944▼ | 45.548▼ | 34.218▼ | 38.759▼ |
| STOCH | 33.240 | 65.315 | 41.535 | 32.687 | 29.932 |
| WILL %R | -77.143▼ | -52.163 | -56.881 | -85.565▼ | -92.254▼ |
| CCI | -87.451 | 6.428 | -22.930 | -79.828 | -124.836▼ |
| ▼ MA | $PEGA MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, October 23, 2018 07:00 AM
CAMBRIDGE, Mass., Oct. 23, 2018 /PRNewswire/ -- Pegasystems Inc. (NASDAQ: PEGA), the software company empowering customer engagement at the world's leading enterprises, today announced that leading te...
|
|
Friday, October 19, 2018 09:38 AM
Pegasystems Inc (NASDAQ:PEGA), which is in the software business, and is based in United States, saw significant share price volatility over the past couple of months on the NasdaqGS, rising to ...
|
|
Thursday, October 18, 2018 08:16 AM
CAMBRIDGE, Mass., Oct. 18, 2018 /PRNewswire/ -- Pegasystems Inc. (NASDAQ: PEGA), the software company empowering customer engagement at the world's leading enterprises, today announced Forrester Resea...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 54.35 | 54.35 | 52.85 | 53.79 | 158,691 |
| 22/10/18 | 53.82 | 55.10 | 53.3489 | 54.51 | 160,185 |
| 19/10/18 | 54.92 | 55.16 | 53.52 | 53.52 | 119,800 |
| 18/10/18 | 56.25 | 56.40 | 54.45 | 54.60 | 168,285 |
| 17/10/18 | 55.78 | 56.61 | 54.91 | 56.38 | 357,717 |
| 16/10/18 | 54.39 | 56.07 | 54.15 | 55.93 | 455,419 |
| 15/10/18 | 53.78 | 54.36 | 53.35 | 53.92 | 483,346 |
| 12/10/18 | 54.15 | 54.32 | 52.93 | 54.00 | 445,468 |
| 11/10/18 | 55.24 | 55.87 | 52.685 | 52.85 | 647,351 |
| 10/10/18 | 58.02 | 58.02 | 55.58 | 55.62 | 640,742 |
|
|
||||
|
|
||||
|
|
||||
|
|