Pegasystems Inc. (PEGA) Stock Price

54.59 ▲ +0.33 (+0.61%)
Open: 54.04 Vol: 672.51K Day's range: 54.04 - 55.38 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.58▲ 54.63▼ 54.74▼ 53.23▲ 49.23▲
MA10 54.55▲ 54.79▼ 54.61▼ 52.11▲ 50.38▲
MA20 54.63▼ 54.58▲ 54.08▲ 49.39▲ 54.27▲
MA50 54.79▼ 53.55▲ 52.60▲ 50.64▲ 57.25▼
MA100 54.45▲ 52.43▲ 50.62▲ 55.01▼ 55.04▼
MA200 53.34▲ 50.18▲ 49.33▲ 57.59▼ 41.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.098▼ -0.045▼ 0.801▲ -0.042▼
RSI 46.007▼ 57.425▲ 66.777▲ 69.084▲ 51.031▲
STOCH 47.923     28.190     61.063     92.857▲ 39.286    
WILL %R -57.895     -58.955     -44.633     -7.796▲ -23.727▲
CCI 9.855     -33.185     30.798     131.230▲ 68.731    
Latest Filters Detected On PEGA
CDL $PEGA Doji Candlestick Pattern Detected Set Alert
CDL $PEGA Harami Candlestick Pattern Detected Set Alert
MACD $PEGA MACD(12,26,9) Crossed Above Zero Set Alert
Pegasystems Inc. News
Thursday, January 17, 2019 06:10 AM
Brokerages forecast that Pegasystems Inc. (NASDAQ:PEGA) will post earnings per share of $0.30 for the current quarter, according to Zacks. Three analysts have issued estimates for Pegasystems’ earning...
Wednesday, January 16, 2019 06:55 AM
CAMBRIDGE, Mass., Jan. 16, 2019 /PRNewswire/ -- Pegasystems Inc. (NASDAQ: PEGA), the software company empowering digital transformation at the world's leading enterprises, today announced it has appoi...
Monday, January 14, 2019 05:00 AM
Rowlands is currently on the board of directors of global software company Pegasystems (Nasdaq PEGA) and was previously on the board of directors of Constant Contact (Nasdaq CTCT). “I am honored to jo...
PEGA historical stock data
date open high low close volume
18/01/19 54.04 55.38 54.04 54.59 672,511
17/01/19 53.31 54.75 53.31 54.26 315,964
16/01/19 52.53 53.59 52.115 53.57 302,117
15/01/19 51.32 52.56 51.266 52.48 134,217
14/01/19 51.24 51.51 50.825 51.25 221,385
11/01/19 51.49 52.115 51.21 51.63 138,240
10/01/19 51.02 51.89 50.80 51.78 159,598
09/01/19 50.99 51.635 50.70 51.16 406,081
08/01/19 50.09 50.84 49.65 50.63 288,353
07/01/19 48.78 50.10 48.50 49.72 263,192
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.21
52wk High:67.913
Vol:672.51K
Avg Vol(3m):6.9M
1Y Chng:+12.33%
1M Chng:+5.79%
Add to Watch List