Pegasystems Inc. (PEGA) Stock Price

64.89 ▼ -0.11 (-0.17%)
Open: 64.77 Vol: 532.02K Day's range: 64.54 - 65.245 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.87▲ 64.97▼ 64.99▼ 65.09▼ 65.09▼
MA10 64.91▼ 64.96▼ 64.87▲ 64.81▲ 60.59▲
MA20 64.93▼ 64.86▲ 65.07▼ 64.69▲ 55.43▲
MA50 64.95▼ 65.13▼ 65.01▼ 58.80▲ 58.05▲
MA100 64.85▲ 64.93▼ 64.98▼ 54.79▲ 56.65▲
MA200 65.09▼ 65.02▼ 62.32▲ 57.28▲ 42.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.023▲ -0.012▼ -0.371▼ 1.680▲
RSI 46.237▼ 47.251▼ 47.803▼ 68.082▲ 63.422▲
STOCH 40.509     60.778     63.822     64.082     92.603▲
WILL %R -54.717     -50.355     -61.391     -38.429     -7.705▲
CCI -33.991     -35.088     -23.764     0.431     97.907    
Latest Filters Detected On PEGA
CDL $PEGA Doji Candlestick Pattern Detected Set Alert
MA $PEGA Price Crossed Below MA(7) Set Alert
MA $PEGA Price Crossed Below MA(13) Set Alert
Pegasystems Inc. News
PEGA historical stock data
date open high low close volume
19/03/19 64.77 65.245 64.54 64.89 532,019
18/03/19 65.46 66.23 64.08 65.00 942,875
15/03/19 65.23 65.78 61.99 65.25 376,483
14/03/19 64.82 65.475 64.33 65.18 291,807
13/03/19 65.22 65.70 65.08 65.12 672,893
12/03/19 64.84 65.42 64.49 65.03 442,189
11/03/19 63.89 64.99 63.7258 64.92 472,938
08/03/19 63.44 64.15 63.44 64.01 273,619
07/03/19 63.915 64.805 63.80 64.375 173,943
06/03/19 64.52 64.66 63.74 64.35 233,265
Quote Details
Bid:0.00
Ask:64.93
52wk Low:43.21
52wk High:67.913
Vol:532.02K
Avg Vol(3m):6.6M
1Y Chng:+4.30%
1M Chng:+12.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.20B