SentinelOne Inc - Class A (S) Stock Price

25.595 ▼ -0.055 (-0.21%)
Open: 25.57 Vol: 78.39K Day's range: 25.395 - 26.07 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
S Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.56▲ 25.54▲ 24.65▲ 24.50▲
MA10 25.55▲ 25.57▲ 25.62▼ 23.47▲ 22.86▲
MA20 25.56▲ 25.67▼ 25.54▲ 24.26▲ 20.87▲
MA50 25.55▲ 25.11▲ 23.94▲ 22.76▲ 17.14▲
MA100 25.63▼ 23.77▲ 23.88▲ 20.53▲ 18.26▲
MA200 25.56▲ 23.99▲ 24.01▲ 17.52▲ 19.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.067▼ -0.109▼ 0.144▲ 0.307▲
RSI 55.002▲ 56.514▲ 67.045▲ 60.716▲ 62.717▲
STOCH 62.724     28.707     28.593     68.391     74.089    
WILL %R -38.095     -70.370     -57.229     -16.697▲ -10.249▲
CCI 101.842▲ -28.735     -22.699     90.192     122.204▲
Latest Filters Detected On S
CDL $S Doji Candlestick Pattern Detected Set Alert
SentinelOne Inc - Class A News
Wednesday, October 28, 2026 02:06 PM
Global specialty insurer AXIS Capital Holdings Limited (NYSE:AXS) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 8.9% year on year to $1.79 billion. Its non-GAAP ...
Wednesday, October 28, 2026 01:44 PM
OLED provider Universal Display (NASDAQ:OLED) missed Wall Street’s revenue expectations in Q3 2026, but revenue rose 14.9% year on year to $160.4 million. On the other hand, the company’s full-year ...
Wednesday, October 28, 2026 01:34 PM
Investment research firm Morningstar (NASDAQ:MORN) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 8.9% year on year to $672.1 million. Its non-GAAP profit of $3.
S historical stock data
date open high low close volume
28/10/26 25.57 26.07 25.395 25.595 7,521,698
27/10/26 25.30 25.89 25.215 25.65 9,141,291
26/10/26 24.20 25.56 24.14 25.50 12,382,473
23/10/26 22.50 24.07 22.30 24.00 18,395,389
22/10/26 23.135 23.65 22.4338 22.50 7,886,519
21/10/26 22.22 23.24 22.06 22.77 13,935,231
20/10/26 21.62 22.275 21.19 22.00 8,499,314
19/10/26 22.00 22.22 21.54 21.71 9,073,884
16/10/26 23.45 23.75 21.08 21.58 17,647,139
15/10/26 22.35 23.43 22.17 23.37 14,159,705
Quote Details
52wk Low:11.813
52wk High:26.50
Vol:78.39K
Avg Vol(3m):194.2M
1Y Chng:+55.03%
1M Chng:+10.37%
Add to Watch List