SentinelOne Inc - Class A (S) Stock Price

14.85 ▲ +0.09 (+0.61%)
Open: 14.74 Vol: 5.42M Day's range: 14.43 - 14.975 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
S Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▲ 14.81▲ 14.83▲ 15.08▼ 16.58▼
MA10 14.81▲ 14.81▲ 14.78▲ 15.93▼ 15.46▼
MA20 14.79▲ 14.76▲ 14.78▲ 16.86▼ 14.53▲
MA50 14.83▲ 14.87▼ 15.41▼ 15.42▼ 15.90▼
MA100 14.77▲ 15.49▼ 16.52▼ 14.55▲ 19.00▼
MA200 14.75▲ 16.66▼ 16.57▼ 15.58▼ 19.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.024▲ 0.066▲ -0.419▼ 0.339▲
RSI 58.805▲ 52.290▲ 44.643▼ 39.304▼ 48.158▼
STOCH 79.799     59.195     81.062▲ 12.949▼ 76.350    
WILL %R -28.571     -21.698▲ -17.557▲ -87.862▼ -56.595    
CCI 117.851▲ 59.653     88.178     -107.163▼ 6.641    
Latest Filters Detected On S
CDL $S Hammer Candlestick Pattern Detected Set Alert
SentinelOne Inc - Class A News
Sunday, June 14, 2026 06:35 PM
The U.S. and Iran have reached a peace agreement to end the war, with the final signing expected to be on June 19 in Switzerland.
Sunday, June 14, 2026 06:28 PM
The U.S. and Iran have reached a peace agreement to end the war, with the final signing expected to be on June 19 in Switzerland.
Sunday, June 14, 2026 11:33 AM
Here's what's next for the fast-growing rocket company.
S historical stock data
date open high low close volume
12/06/26 14.74 14.975 14.43 14.85 5,415,008
11/06/26 14.57 14.81 14.305 14.76 5,398,159
10/06/26 14.95 15.39 14.73 14.79 6,150,373
09/06/26 15.61 15.61 14.795 15.24 6,996,582
08/06/26 15.935 15.985 15.54 15.75 6,663,564
05/06/26 16.50 16.61 15.6407 15.95 7,562,590
04/06/26 16.38 16.85 15.92 16.53 7,666,144
03/06/26 17.14 17.19 16.2839 16.30 7,431,531
02/06/26 17.55 17.7299 17.01 17.35 9,790,610
01/06/26 17.05 18.19 17.0144 17.81 15,492,414
Quote Details
52wk Low:11.813
52wk High:21.40
Vol:5.42M
Avg Vol(3m):132M
1Y Chng:-18.32%
1M Chng:-0.34%
Add to Watch List