Sprint Corporation (S) Stock Price

6.91 ▲ +0.05 (+0.73%)
Open: 6.89 Vol: 8.68M Day's range: 6.76 - 6.98 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
S Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▲ 6.90▲ 6.91▼ 6.82▲ 7.08▼
MA10 6.90▲ 6.91▼ 6.88▲ 6.78▲ 7.00▼
MA20 6.91▼ 6.88▲ 6.85▲ 7.08▼ 6.62▲
MA50 6.91▼ 6.85▲ 6.83▲ 7.00▼ 6.36▲
MA100 6.88▲ 6.82▲ 6.93▼ 6.55▲ 6.09▲
MA200 6.85▲ 7.00▼ 7.06▼ 6.35▲ 6.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.007▲ -0.030▼ 0.007▲
RSI 49.978▼ 58.915▲ 61.538▲ 48.348▼ 53.120▲
STOCH 45.238     31.374     64.563     51.547     41.931    
WILL %R -37.500     -48.387     -34.884     -68.033     -52.283    
CCI 27.451     -40.876     49.898     -5.473     -26.705    
Latest Filters Detected On S
MA $S Price Crossed Above MA(13) Set Alert
Sprint Corporation News
Friday, August 16, 2019 10:38 AM
The Nasdaq has ticked to a new session high and is down only 0.69% on the week. At the lows, the Nasdaq fell -3.06% from the close last week at 7959.84. The price just reached a new session high at ...
Thursday, August 15, 2019 06:06 PM
Looking at the data, we can see that 55% of Nasdaq's profits were paid out as dividends in the last 12 months. This is a healthy payout ratio, and while it does limit the amount of earnings that ...
Thursday, August 15, 2019 03:48 PM
If the NYSE determines that an additional six-month trading period is not appropriate, suspension and delisting procedures will commence pursuant to Section 804.00 of the NYSE's Listed Company Manual.
S historical stock data
date open high low close volume
16/08/19 6.89 6.98 6.76 6.91 8,682,000
15/08/19 6.80 6.89 6.76 6.86 13,521,600
14/08/19 6.75 6.89 6.73 6.79 19,184,500
13/08/19 6.79 6.89 6.71 6.80 13,508,627
12/08/19 6.79 6.81 6.67 6.75 7,397,400
09/08/19 6.77 6.92 6.73 6.81 8,207,200
08/08/19 6.77 6.88 6.75 6.835 10,150,799
07/08/19 6.645 6.74 6.60 6.715 10,303,269
06/08/19 6.71 6.725 6.64 6.71 20,097,662
05/08/19 6.52 6.69 6.52 6.66 22,019,100
Quote Details
52wk Low:5.44
52wk High:8.055
Vol:8.68M
Avg Vol(3m):366.5M
1Y Chng:+13.28%
1M Chng:+0.66%
Add to Watch List