| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.51▲ | 18.62▼ | 18.52▲ | 18.10▲ | 18.32▲ |
| MA10 | 18.60▼ | 18.50▲ | 18.43▲ | 18.62▼ | 16.99▲ |
| MA20 | 18.66▼ | 18.44▲ | 18.34▲ | 18.51▲ | 15.86▲ |
| MA50 | 18.51▲ | 18.27▲ | 18.24▲ | 17.20▲ | 15.87▲ |
| MA100 | 18.43▲ | 18.36▲ | 18.76▼ | 15.73▲ | 18.63▼ |
| MA200 | 18.34▲ | 18.71▼ | 17.62▲ | 15.47▲ | 18.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.019▲ | 0.045▲ | -0.154▼ | 0.404▲ |
| RSI | 43.678▼ | 55.518▲ | 56.410▲ | 55.420▲ | 59.007▲ |
| STOCH | 10.543▼ | 75.566 | 75.300 | 25.245 | 65.914 |
| WILL %R | -77.108▼ | -48.120 | -27.350 | -64.602 | -32.088 |
| CCI | -107.652▼ | 62.702 | 107.692▲ | -25.303 | 83.113 |
| MA | $S Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 29, 2026 02:05 PM
Youlife Group Inc. (NASDAQ: YOUL) ("Youlife" or the "Company"), a leading global blue-collar lifetime service platform, today announced that it received a notification letter, dated July 27, 2026 (the ...
|
|
Wednesday, July 29, 2026 01:02 PM
The Nasdaq 100 Index closed in correction territory, pushing the broader stock market lower as the Federal Reserve refrained from raising interest rates but a trio of dissents signaled support for ...
|
|
Wednesday, July 29, 2026 09:03 AM
Live Updates Fed Rate Hike Odds 1 minute ago Live Kalshi traders are pricing a 77% chance the Fed stays put and a 23% chance of a surprise 25-basis-point hike. Citadel Securities is leaning the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 18.26 | 18.86 | 18.172 | 18.52 | 5,190,142 |
| 28/07/26 | 18.05 | 18.495 | 17.67 | 18.34 | 6,172,775 |
| 27/07/26 | 18.56 | 18.64 | 18.005 | 18.14 | 4,634,897 |
| 24/07/26 | 17.64 | 18.34 | 17.575 | 18.14 | 8,789,789 |
| 23/07/26 | 18.31 | 18.3897 | 17.32 | 17.38 | 7,391,052 |
| 22/07/26 | 18.80 | 18.80 | 18.13 | 18.22 | 4,723,516 |
| 21/07/26 | 19.30 | 19.43 | 18.39 | 18.81 | 6,795,274 |
| 20/07/26 | 19.36 | 19.96 | 19.16 | 19.46 | 3,435,659 |
| 17/07/26 | 19.27 | 19.94 | 19.20 | 19.57 | 5,330,974 |
| 16/07/26 | 19.66 | 20.03 | 19.27 | 19.63 | 7,015,128 |
|
|
||||
|
|
||||
|
|