Sprint Corporation (S) Stock Price

5.53 ▲ +0.12 (+2.22%)
Open: 5.47 Vol: 26.36M Day's range: 5.42 - 5.67 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
S Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.57▼ 5.49▲ 5.50▲ 5.60▼ 5.83▼
MA10 5.53▲ 5.50▲ 5.48▲ 5.75▼ 6.07▼
MA20 5.50▲ 5.48▲ 5.55▼ 5.80▼ 6.45▼
MA50 5.50▲ 5.59▼ 5.71▼ 6.07▼ 6.38▼
MA100 5.48▲ 5.73▼ 5.74▼ 6.48▼ 6.05▼
MA200 5.55▼ 5.75▼ 5.92▼ 6.43▼ 6.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.009▲ -0.020▼ -0.114▼
RSI 55.353▲ 52.358▲ 45.466▼ 35.762▼ 36.783▼
STOCH 62.551     41.463     51.759     27.979     22.492    
WILL %R -60.465     -47.273     -49.123     -80.000▼ -91.304▼
CCI 37.605     209.316▲ 109.432▲ -115.533▼ -138.437▼
Latest Filters Detected On S
CDL $S Harami Candlestick Pattern Detected Set Alert
RSI $S RSI(14) Crossed Above 30 Set Alert
Sprint Corporation News
Saturday, December 07, 2019 08:58 AM
However, it is still a good idea to keep an eye on hedge fund activity. With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Sprint ...
Saturday, December 07, 2019 04:42 AM
TheStreet downgraded shares of Sprint (NYSE:S) from a c- rating to a d+ rating in a research report sent to investors on Tuesday morning, TheStreetRatingsTable reports. S has been the topic of a ...
Friday, December 06, 2019 02:30 PM
--(Business Wire)--Quorum Health Corporation (NYSE: QHC) (the “Company”) today announced that it was notified (the “December Notice”) on December 3, 2019 by the New York Stock Exchange (the “NYSE”) ...
S historical stock data
date open high low close volume
06/12/19 5.47 5.67 5.42 5.53 26,359,454
05/12/19 5.68 5.68 5.39 5.41 16,121,828
04/12/19 5.73 5.74 5.61 5.65 9,544,300
03/12/19 5.70 5.77 5.59 5.69 18,472,400
02/12/19 5.88 5.90 5.58 5.74 22,900,100
29/11/19 5.91 5.95 5.88 5.92 4,639,219
27/11/19 5.99 6.00 5.89 5.91 9,304,100
26/11/19 5.94 6.09 5.88 5.96 13,917,000
25/11/19 5.73 5.97 5.66 5.94 29,815,300
22/11/19 5.63 5.76 5.61 5.74 11,380,900
Quote Details
52wk Low:5.39
52wk High:8.055
Vol:26.36M
Avg Vol(3m):247.9M
1Y Chng:-6.27%
1M Chng:-13.32%
Add to Watch List