| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.72▼ | 14.72▼ | 14.71▼ | 14.41▲ | 13.64▲ |
| MA10 | 14.71▼ | 14.69▼ | 14.71▼ | 14.21▲ | 13.68▲ |
| MA20 | 14.71▼ | 14.71▼ | 14.54▲ | 13.61▲ | 13.92▲ |
| MA50 | 14.70▼ | 14.35▲ | 14.38▲ | 13.61▲ | 16.07▼ |
| MA100 | 14.71▼ | 14.35▲ | 13.70▲ | 14.08▲ | 19.16▼ |
| MA200 | 14.58▲ | 13.69▲ | 13.59▲ | 15.79▼ | 19.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.023▼ | -0.002▼ | 0.155▲ | 0.231▲ |
| RSI | 39.838▼ | 52.485▲ | 56.099▲ | 59.479▲ | 50.081▲ |
| STOCH | 68.056 | 64.065 | 48.561 | 77.164 | 49.765 |
| WILL %R | -91.667▼ | -63.542 | -41.781 | -10.982▲ | -20.687▲ |
| CCI | -79.487 | -15.018 | -20.682 | 91.048 | 124.016▲ |
|
Tuesday, April 28, 2026 03:18 PM
By Stephen Culp and Niket Nishant NEW YORK, April 28 (Reuters) - U.S. stocks closed lower on Tuesday, backing away from record closing highs as renewed concerns over the artificial intelligence boom ...
|
|
Tuesday, April 28, 2026 01:21 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported in Q1 CY2026, with sales up 44.1% year on year to $3.11 billion. Its non-GAAP profit of $4.10 per share was 17.1% above analysts’ consensus ...
|
|
Tuesday, April 28, 2026 12:48 PM
The Nasdaq and the S&P 500 backed away from record closing highs on Tuesday as renewed concerns over the artificial intelligence boom weighed on technology stocks days before five of the sector's most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 14.70 | 14.98 | 14.47 | 14.65 | 4,363,149 |
| 27/04/26 | 14.21 | 14.815 | 14.20 | 14.63 | 4,811,077 |
| 24/04/26 | 14.01 | 14.30 | 13.85 | 14.24 | 3,528,287 |
| 23/04/26 | 14.15 | 14.25 | 13.525 | 13.92 | 6,328,149 |
| 22/04/26 | 14.55 | 14.6591 | 14.28 | 14.63 | 5,658,152 |
| 21/04/26 | 14.45 | 15.00 | 14.32 | 14.46 | 8,070,353 |
| 20/04/26 | 13.95 | 14.52 | 13.90 | 14.32 | 6,091,994 |
| 17/04/26 | 14.29 | 14.39 | 13.88 | 14.02 | 6,816,281 |
| 16/04/26 | 13.51 | 13.96 | 13.51 | 13.93 | 7,044,777 |
| 15/04/26 | 13.04 | 13.31 | 12.885 | 13.26 | 6,582,621 |
|
|
||||
|
|
||||
|
|