| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▲ | 21.20▲ | 21.14▲ | 20.90▲ | 21.78▼ |
| MA10 | 21.19▲ | 21.12▲ | 21.27▼ | 20.90▲ | 23.63▼ |
| MA20 | 21.18▲ | 21.28▼ | 21.30▼ | 21.73▼ | 25.24▼ |
| MA50 | 21.14▲ | 21.09▲ | 20.85▲ | 24.37▼ | 19.98▲ |
| MA100 | 21.20▲ | 20.85▲ | 21.39▼ | 25.11▼ | 19.93▲ |
| MA200 | 21.28▼ | 21.46▼ | 22.06▼ | 20.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.043▼ | 0.133▲ | -1.012▼ |
| RSI | 55.362▲ | 51.032▲ | 53.383▲ | 42.139▼ | 45.555▼ |
| STOCH | 37.406 | 78.491 | 35.375 | 37.342 | 9.063▼ |
| WILL %R | -29.167 | -51.445 | -55.080 | -59.780 | -88.195▼ |
| CCI | 46.753 | 39.411 | -35.725 | -25.748 | -99.576 |
|
Thursday, April 25, 2024 02:06 PM
The Nasdaq composite closed today at 15,613.07. Compared to yesterday’s close, the benchmark index fell by 99.68 points, or 0.63%.
|
|
Thursday, April 25, 2024 12:30 PM
In another sign the IPO market is warming, on Thursday multiple companies debuted on the New York Stock Exchange. Earlier today cybersecurity software company Rubrik and aerospace parts manufacturer ...
|
|
Thursday, April 25, 2024 12:18 PM
Carrier Global ( NYSE: CARR) on Thursday jumped as much as 8.6% to a seven-month high after the maker of heating, ventilation and air-conditioning equipment reported a first-quarter profit that was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.02 | 21.255 | 20.79 | 21.21 | 2,274,986 |
| 24/04/24 | 21.49 | 21.725 | 21.21 | 21.57 | 3,276,459 |
| 23/04/24 | 20.43 | 21.415 | 20.38 | 21.18 | 3,995,342 |
| 22/04/24 | 20.50 | 20.63 | 19.99 | 20.47 | 3,348,890 |
| 19/04/24 | 20.36 | 20.67 | 19.9317 | 20.05 | 6,785,638 |
| 18/04/24 | 20.75 | 21.01 | 20.54 | 20.61 | 2,991,893 |
| 17/04/24 | 21.02 | 21.27 | 20.63 | 20.63 | 2,625,732 |
| 16/04/24 | 20.67 | 20.93 | 20.28 | 20.89 | 3,922,131 |
| 15/04/24 | 21.70 | 21.75 | 20.51 | 20.67 | 6,136,637 |
| 12/04/24 | 22.14 | 22.23 | 21.52 | 21.72 | 3,227,143 |
|
|
||||
|
|
||||
|
|