| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.83▼ | 19.77▼ | 19.85▼ | 19.66▲ | 21.09▼ |
| MA10 | 19.80▼ | 19.85▼ | 19.88▼ | 20.21▼ | 20.15▼ |
| MA20 | 19.78▼ | 19.91▼ | 19.77▼ | 20.86▼ | 18.22▲ |
| MA50 | 19.87▼ | 19.71▲ | 19.74▲ | 20.05▼ | 16.22▲ |
| MA100 | 19.91▼ | 19.81▼ | 20.42▼ | 18.01▲ | 18.47▲ |
| MA200 | 19.81▼ | 20.46▼ | 21.07▼ | 16.10▲ | 18.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.035▼ | 0.005▲ | -0.281▼ | 0.241▲ |
| RSI | 38.990▼ | 45.729▼ | 47.385▼ | 45.674▼ | 56.114▲ |
| STOCH | 81.548▲ | 17.475▼ | 33.731 | 16.076▼ | 67.795 |
| WILL %R | -85.714▼ | -96.078▼ | -45.794 | -82.452▼ | -43.546 |
| CCI | -20.620 | -106.391▼ | -59.332 | -49.302 | 28.660 |
|
Sunday, September 13, 2026 09:20 AM
Anthropic picks Nasdaq for its IPO, targeting a $2 trillion valuation and up to $100 billion raise after filing its S-1 with the SEC in June ...
|
|
Sunday, September 13, 2026 04:03 AM
Nasdaq 100 weighting will jump from 1.28% to 2.82% in September, potentially driving billions in ETF purchases from QQQ and other trackers.
|
|
Saturday, September 12, 2026 11:14 AM
SpaceX's Nasdaq 100 weighting is set to rise this month as lockup expirations expand its public float to roughly 16%, triggering billions in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 19.81 | 20.24 | 19.72 | 19.75 | 5,865,859 |
| 10/09/26 | 19.30 | 20.125 | 19.16 | 19.81 | 6,627,202 |
| 09/09/26 | 19.465 | 19.745 | 19.39 | 19.44 | 3,860,625 |
| 08/09/26 | 19.74 | 19.80 | 19.07 | 19.43 | 5,825,106 |
| 04/09/26 | 19.99 | 20.2081 | 19.735 | 19.88 | 6,563,194 |
| 03/09/26 | 20.07 | 20.1754 | 19.35 | 19.80 | 16,901,695 |
| 02/09/26 | 20.56 | 20.7381 | 19.245 | 19.68 | 10,382,664 |
| 01/09/26 | 21.72 | 21.96 | 20.54 | 20.63 | 6,879,512 |
| 31/08/26 | 21.45 | 22.135 | 21.15 | 22.10 | 8,954,693 |
| 28/08/26 | 21.49 | 22.25 | 20.71 | 21.54 | 16,422,710 |
|
|
||||
|
|
||||
|
|