Aware Inc. (AWRE) Stock Price

4.00 ▲ +0.025 (+0.63%)
Open: 3.9708 Vol: 1.46K Day's range: 3.95 - 4.00 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▼ 4.18▼ 4.18▼ 4.00▼ 4.02▼
MA10 4.04▲ 4.04▲ 4.04▲ 4.01▼ 3.99▲
MA20 3.98▲ 3.98▲ 3.98▲ 4.00▲ 4.07▼
MA50 4.00▲ 4.00▲ 4.00▲ 3.99▲ 4.39▼
MA100 4.17▼ 4.19▼ 4.19▼ 4.07▼ 4.81▼
MA200 4.40▼ 4.40▼ 4.39▼ 4.29▼ 4.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.022▲ 0.022▲ -0.003▼ 0.019▲
RSI 53.463▲ 53.415▲ 53.377▲ 50.222▲ 41.590▼
STOCH 47.115     47.115     47.115     42.698     30.989    
WILL %R -61.538     -61.538     -61.538     -69.807     -69.807    
CCI 47.291     47.291     47.291     -59.894     -40.240    
Latest Filters Detected On AWRE
MA $AWRE Price Crossed Above MA(26) Set Alert
MA $AWRE Price Crossed Above MA(50) Set Alert
RSI $AWRE RSI(14) Crossed Above 50 Set Alert
Aware Inc. News
Thursday, June 28, 2018 11:45 AM
BEDFORD, Mass., June 28, 2018 /PRNewswire/ -- Aware, Inc. (NASDAQ: AWRE), a leading global provider of biometrics software and solutions, today announced that it will provide software and services tow...
Wednesday, June 27, 2018 05:00 PM
Aware is a publicly held company (Nasdaq: AWRE) based in Bedford, Massachusetts. See Aware's website for more information about our biometrics software products. Portions of this release contain forwa...
Monday, April 23, 2018 05:00 PM
April 24, 2018 /PRNewswire/ -- Aware, Inc. (NASDAQ: AWRE), a leading global provider of biometrics software and solutions, today announced that it has been recognized by Enterprise Security Magazine a...
AWRE historical stock data
date open high low close volume
17/07/18 3.9708 4.00 3.95 4.00 1,459
16/07/18 4.00 4.00 3.95 3.975 3,572
13/07/18 4.001 4.05 3.95 4.025 3,475
12/07/18 3.953 3.953 3.95 3.95 1,666
11/07/18 3.9708 4.05 3.951 4.05 4,131
10/07/18 4.05 4.10 4.00 4.00 6,855
09/07/18 4.0015 4.05 4.00 4.05 3,120
06/07/18 4.0001 4.05 4.0001 4.05 1,390
05/07/18 4.00 4.10 3.90 4.05 52,427
03/07/18 4.05 4.05 3.97 4.00 5,548
Quote Details
Bid:4.05
Ask:4.25
52wk Low:3.70
52wk High:5.20
Vol:1.46K
Avg Vol(3m):188.3K
1Y Chng:-14.89%
1M Chng:+2.56%
Add to Watch List