| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.72▼ | 1.76▼ |
| MA10 | 1.72▼ | 1.72▼ | 1.72▼ | 1.70▲ | 1.79▼ |
| MA20 | 1.72▼ | 1.72▼ | 1.72▼ | 1.75▼ | 1.73▼ |
| MA50 | 1.76▼ | 1.78▼ | 1.78▼ | 1.81▼ | 1.62▲ |
| MA100 | 1.79▼ | 1.78▼ | 1.81▼ | 1.72▼ | 1.76▼ |
| MA200 | 1.83▼ | 1.80▼ | 1.77▼ | 1.61▲ | 2.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.001▲ | -0.012▼ |
| RSI | 47.043▼ | 46.602▼ | 46.265▼ | 46.512▼ | 50.504▲ |
| STOCH | 46.861 | 42.063 | 44.841 | 56.911 | 39.692 |
| WILL %R | -68.750 | -61.111 | -61.111 | -54.000 | -64.167 |
| CCI | -44.518 | -37.715 | -39.657 | -17.222 | -46.297 |
| CDL | $AWRE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:30 PM
American States Water Company (NYSE:AWR) announced today that the company intends to release its first quarter ended March 31, 2024 financial results after the market closes on Tuesday, May 7, 2024.
|
|
Thursday, April 18, 2024 03:39 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Dividend growth stocks are an excellent choice for long-term investors.
|
|
Thursday, April 11, 2024 03:45 AM
American States Water is a water utility that has hiked its dividend for nearly 70 years. UPS needs to get back on track, but investors can collect a sizeable dividend while it does. Allegion's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.715 | 1.715 | 1.715 | 1.715 | 10,242 |
| 25/04/24 | 1.76 | 1.80 | 1.68 | 1.73 | 33,069 |
| 24/04/24 | 1.68 | 1.75 | 1.68 | 1.75 | 27,965 |
| 23/04/24 | 1.66 | 1.755 | 1.66 | 1.70 | 23,787 |
| 22/04/24 | 1.72 | 1.7352 | 1.715 | 1.72 | 26,483 |
| 19/04/24 | 1.685 | 1.77 | 1.68 | 1.69 | 23,591 |
| 18/04/24 | 1.71 | 1.71 | 1.65 | 1.69 | 21,893 |
| 17/04/24 | 1.70 | 1.7509 | 1.65 | 1.68 | 57,545 |
| 16/04/24 | 1.62 | 1.74 | 1.60 | 1.72 | 41,720 |
| 15/04/24 | 1.68 | 1.6989 | 1.61 | 1.63 | 14,682 |
|
|
||||
|
|
||||
|
|