Aware Inc. (AWRE) Stock Price

3.40 ▼ -0.09 (-2.58%)
Open: 3.40 Vol: 3.31K Day's range: 3.40 - 3.58 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▲ 3.49▲ 3.49▲ 3.51▼ 3.51▼
MA10 3.48▲ 3.61▼ 3.61▼ 3.57▼ 3.60▼
MA20 3.55▲ 3.57▼ 3.57▼ 3.56▼ 3.61▼
MA50 3.60▼ 3.63▼ 3.64▼ 3.64▼ 3.94▼
MA100 3.78▼ 3.82▼ 3.82▼ 3.65▼ 4.40▼
MA200 4.10▼ 4.16▼ 4.17▼ 3.86▼ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.006▼ -0.013▼ 0.003▲
RSI 49.642▼ 47.986▼ 47.980▼ 40.951▼ 39.542▼
STOCH 33.333     16.019▼ 16.019▼ 41.584     31.729    
WILL %R -75.000▼ -67.500     -67.500     -85.560▼ -87.886▼
CCI 1.661     -22.972     -22.972     -93.843     -136.189▼
Latest Filters Detected On AWRE
CDL $AWRE Doji Candlestick Pattern Detected Set Alert
GAP $AWRE Open Gap Down %2 Set Alert
Aware Inc. News
AWRE historical stock data
date open high low close volume
11/12/18 3.40 3.58 3.40 3.40 3,305
10/12/18 3.51 3.56 3.45 3.49 25,104
07/12/18 3.53 3.58 3.4775 3.50 3,417
06/12/18 3.58 3.83 3.54 3.54 4,123
04/12/18 3.6783 3.6901 3.60 3.62 4,711
03/12/18 3.59 3.88 3.59 3.85 13,073
30/11/18 3.85 3.89 3.53 3.65 29,824
29/11/18 3.4829 3.78 3.48 3.56 11,328
28/11/18 3.60 3.6442 3.34 3.4948 21,949
27/11/18 3.50 3.5966 3.50 3.59 2,802
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.00
52wk High:4.65
Vol:3.31K
Avg Vol(3m):116.7K
1Y Chng:-24.44%
1M Chng:-8.11%
Add to Watch List