Aware, Inc (AWRE) Stock Price

2.81 ▼ -0.01 (-0.35%)
Open: 2.90 Vol: 4.1K Day's range: 2.74 - 2.90 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.87▲ 2.88▲ 2.86▼ 2.89▼
MA10 2.86▲ 2.89▲ 2.92▲ 2.90▼ 2.92▼
MA20 2.91▲ 2.92▲ 2.90▲ 2.90▼ 3.05▼
MA50 2.87▲ 2.91▲ 2.92▲ 2.91▼ 3.38▼
MA100 2.94▲ 3.02▼ 3.07▼ 3.10▼ 3.75▼
MA200 3.25▼ 3.32▼ 3.36▼ 3.38▼ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.001▼ -0.009▼ 0.001▲
RSI 56.032▲ 54.449▲ 53.668▲ 43.480▼ 35.234▼
STOCH 15.385▼ 24.385     24.385     43.385     41.047    
WILL %R -41.935     -41.935     -41.935     -61.111     -76.923▼
CCI 61.137     44.925     55.098     -121.905▼ -99.185    
Latest Filters Detected On AWRE
GAP $AWRE Open Gap Up %2 Set Alert
Aware, Inc News
Tuesday, October 15, 2019 02:28 PM
Today we'll take a closer look at American States Water Company (NYSE:AWR) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Thursday, October 10, 2019 03:09 PM
SAN DIMAS, Calif.--(BUSINESS WIRE)--Oct. 10, 2019-- American States Water Company (NYSE:AWR) announced today that the company intends to release its 2019 third quarter financial results after the ...
Thursday, October 10, 2019 01:30 PM
American States Water Company (NYSE:AWR) announced today that the company intends to release its 2019 third quarter financial results after the market closes on Monday, November 4, 2019. Robert ...
AWRE historical stock data
date open high low close volume
17/10/19 2.90 2.90 2.74 2.81 4,100
16/10/19 2.85 2.86 2.78 2.82 33,100
15/10/19 2.88 2.98 2.84 2.84 6,200
14/10/19 2.90 2.91 2.90 2.90 2,080
11/10/19 2.90 2.98 2.90 2.93 3,900
10/10/19 2.80 3.03 2.80 2.91 2,100
09/10/19 3.00 3.00 2.97 2.98 6,800
08/10/19 2.92 3.00 2.90 2.99 12,700
07/10/19 2.97 2.97 2.84 2.90 13,000
04/10/19 2.98 2.98 2.9045 2.95 6,001
Quote Details
52wk Low:2.66
52wk High:4.075
Vol:4.1K
Avg Vol(3m):240.6K
1Y Chng:-25.07%
1M Chng:-3.77%
Add to Watch List