Aware, Inc (AWRE) Stock Price

1.99 ▲ +0.07 (+3.65%)
Open: 1.90 Vol: 25.11K Day's range: 1.90 - 2.01 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.96▼ 1.96▼ 1.92▲ 1.87▲
MA10 1.97▼ 1.94▲ 1.93▲ 1.90▲ 1.73▲
MA20 1.93▲ 1.90▲ 1.88▲ 1.84▲ 1.63▲
MA50 1.90▲ 1.89▲ 1.86▲ 1.70▲ 1.61▲
MA100 1.84▲ 1.75▲ 1.74▲ 1.59▲ 1.84▲
MA200 1.73▲ 1.69▲ 1.68▲ 1.57▲ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.007▲ 0.007▲ 0.046▲
RSI 53.178▲ 55.165▲ 55.758▲ 63.715▲ 61.915▲
STOCH 53.776     79.708     80.565▲ 54.181     68.233    
WILL %R -35.714     -35.714     -29.412     -18.519▲ -12.500▲
CCI -14.484     33.511     46.882     88.976     160.685▲
Latest Filters Detected On AWRE
CDL $AWRE Piercing Candlestick Pattern Detected Set Alert
Aware, Inc News
AWRE historical stock data
date open high low close volume
29/02/24 1.90 2.01 1.90 1.99 25,112
28/02/24 2.02 2.02 1.915 1.92 50,169
27/02/24 1.97 2.05 1.93 1.93 136,685
26/02/24 1.93 1.93 1.84 1.89 63,118
23/02/24 1.87 1.90 1.85 1.88 4,026
22/02/24 1.83 1.864 1.78 1.85 19,283
21/02/24 1.84 1.91 1.78 1.81 29,773
20/02/24 2.02 2.05 1.84 1.84 51,928
16/02/24 1.9593 1.97 1.9023 1.97 31,260
15/02/24 1.93 1.9727 1.905 1.94 18,506
Quote Details
52wk Low:1.05
52wk High:2.06
Vol:25.11K
Avg Vol(3m):956.2K
1Y Chng:+19.88%
1M Chng:+29.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.30M