Aware, Inc. (AWRE) Stock Price

4.15 ▲ +0.05 (+1.22%)
Open: 4.15 Vol: 2.5K Day's range: 4.15 - 4.15 Apr 18, 14:46 EDT
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▲ 4.09▲ 4.09▲ 4.09▲ 4.16▼
MA10 4.11▲ 4.11▲ 4.11▲ 4.12▲ 4.24▼
MA20 4.14▲ 4.15▼ 4.15▼ 4.16▼ 4.36▼
MA50 4.32▼ 4.34▼ 4.34▼ 4.33▼ 4.61▼
MA100 4.44▼ 4.46▼ 4.47▼ 4.46▼ 4.87▼
MA200 4.55▼ 4.52▼ 4.52▼ 4.66▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.004▲ -0.012▼
RSI 46.018▼ 45.243▼ 45.247▼ 45.546▼ 38.285▼
STOCH 27.778     27.778     27.778     20.833     18.307▼
WILL %R -33.333     -33.333     -33.333     -50.000     -83.333▼
CCI 23.045     23.045     23.045     17.231     -74.370    
Latest Filters Detected On AWRE
MACD $AWRE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AWRE Price Crossed Above MA(13) Set Alert
MA $AWRE Price Crossed Above MA(7) Set Alert
CDL $AWRE Doji Candlestick Pattern Detected Set Alert
Aware, Inc. News
Thursday, April 19, 2018 07:56 AM
Hartford Funds today launched Hartford Schroders Tax-Aware Bond Exchange-Traded Fund (NYSE: HTAB), expanding its roster to five actively managed fixed income ETFs and seven multifactor ETFs. Sub-advised by Schroder Investment Management North America Inc ...
Wednesday, March 28, 2018 12:58 PM
AMD's share price slumps slightly in the past several weeks. This author's opinion continues to be that the stock is overvalued. Crypto mania played a role in AMD's stock performance. I have for a while been bearish on AMD (AMD), and for a large portion of ...
Monday, March 19, 2018 05:00 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Aware, Inc. (NASDAQ: AWRE), which also belongs to the ...
AWRE historical stock data
date open high low close volume
18/04/18 4.15 4.15 4.15 4.15 2,499
13/04/18 4.10 4.10 4.10 4.10 6,482
12/04/18 4.05 4.05 4.05 4.05 3,403
11/04/18 4.05 4.05 4.05 4.05 3,871
10/04/18 4.10 4.10 4.10 4.10 30,688
09/04/18 4.05 4.10 4.05 4.10 48,426
04/04/18 4.1918 4.20 4.10 4.185 48,151
03/04/18 4.20 4.25 4.15 4.15 13,822
23/03/18 4.15 4.15 4.15 4.15 11,655
23/03/18 4.185 4.20 4.10 4.185 48,151
Quote Details
Bid:4.05
Ask:4.30
52wk Low:4.05
52wk High:5.40
Vol:2.5K
Avg Vol(3m):126.7K
1Y Chng:-16.16%
1M Chng:-3.49%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 104.31M