| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.87▲ | 2.88▲ | 2.86▼ | 2.89▼ |
| MA10 | 2.86▲ | 2.89▲ | 2.92▲ | 2.90▼ | 2.92▼ |
| MA20 | 2.91▲ | 2.92▲ | 2.90▲ | 2.90▼ | 3.05▼ |
| MA50 | 2.87▲ | 2.91▲ | 2.92▲ | 2.91▼ | 3.38▼ |
| MA100 | 2.94▲ | 3.02▼ | 3.07▼ | 3.10▼ | 3.75▼ |
| MA200 | 3.25▼ | 3.32▼ | 3.36▼ | 3.38▼ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.001▼ | -0.009▼ | 0.001▲ |
| RSI | 56.032▲ | 54.449▲ | 53.668▲ | 43.480▼ | 35.234▼ |
| STOCH | 15.385▼ | 24.385 | 24.385 | 43.385 | 41.047 |
| WILL %R | -41.935 | -41.935 | -41.935 | -61.111 | -76.923▼ |
| CCI | 61.137 | 44.925 | 55.098 | -121.905▼ | -99.185 |
| ▲ GAP | $AWRE Open Gap Up %2 | Set Alert |
|
Tuesday, October 15, 2019 02:28 PM
Today we'll take a closer look at American States Water Company (NYSE:AWR) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
|
|
Thursday, October 10, 2019 03:09 PM
SAN DIMAS, Calif.--(BUSINESS WIRE)--Oct. 10, 2019-- American States Water Company (NYSE:AWR) announced today that the company intends to release its 2019 third quarter financial results after the ...
|
|
Thursday, October 10, 2019 01:30 PM
American States Water Company (NYSE:AWR) announced today that the company intends to release its 2019 third quarter financial results after the market closes on Monday, November 4, 2019. Robert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 2.90 | 2.90 | 2.74 | 2.81 | 4,100 |
| 16/10/19 | 2.85 | 2.86 | 2.78 | 2.82 | 33,100 |
| 15/10/19 | 2.88 | 2.98 | 2.84 | 2.84 | 6,200 |
| 14/10/19 | 2.90 | 2.91 | 2.90 | 2.90 | 2,080 |
| 11/10/19 | 2.90 | 2.98 | 2.90 | 2.93 | 3,900 |
| 10/10/19 | 2.80 | 3.03 | 2.80 | 2.91 | 2,100 |
| 09/10/19 | 3.00 | 3.00 | 2.97 | 2.98 | 6,800 |
| 08/10/19 | 2.92 | 3.00 | 2.90 | 2.99 | 12,700 |
| 07/10/19 | 2.97 | 2.97 | 2.84 | 2.90 | 13,000 |
| 04/10/19 | 2.98 | 2.98 | 2.9045 | 2.95 | 6,001 |
|
|
||||
|
|
||||
|
|