Aware, Inc (AWRE) Stock Price

2.32 ▼ -0.06 (-2.52%)
Open: 2.40 Vol: 8.4K Day's range: 2.28 - 2.40 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.35▼ 2.35▼ 2.32▲ 2.42▼
MA10 2.31▲ 2.28▲ 2.28▲ 2.28▲ 2.57▼
MA20 2.28▲ 2.29▲ 2.29▲ 2.41▼ 2.81▼
MA50 2.34▼ 2.37▼ 2.42▼ 2.60▼ 3.24▼
MA100 2.41▼ 2.53▼ 2.57▼ 2.85▼ 3.36▼
MA200 2.56▼ 2.61▼ 2.66▼ 3.11▼ 3.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.020▲ 0.010▲ -0.035▼
RSI 50.610▲ 49.009▼ 48.179▼ 42.228▼ 35.630▼
STOCH 79.413     85.003▲ 85.003▲ 52.237     21.725    
WILL %R -35.714     -35.714     -35.714     -60.976     -84.466▼
CCI 33.865     48.497     49.052     15.774     -141.837▼
Latest Filters Detected On AWRE
CDL $AWRE Marubozu Candlestick Pattern Detected Set Alert
MA $AWRE Price Crossed Below MA(13) Set Alert
MACD $AWRE MACD(12,26,9) Crossed Above Signal Line Set Alert
Aware, Inc News
Tuesday, July 05, 2022 02:25 AM
Virginia Retirement Systems ET AL increased its holdings in shares of American States Water (NYSE:AWR – Get Rating) by 833.3% during the 1st quarter, according to the company in its most recent 13F ...
Tuesday, July 05, 2022 02:04 AM
Lindbrook Capital LLC trimmed its stake in shares of iShares ESG Aware MSCI EM ETF (NASDAQ:ESGE – Get Rating) by 48.2% in the first quarter, Holdings Channel.com reports. The fund owned 1,611 shares ...
Monday, July 04, 2022 05:31 AM
In the last trading session, 0.24 million American States Water Company (NYSE:AWR) shares changed hands as the company’s beta touched 0.26. With the company’s per share price at $83.69 changed hands ...
AWRE historical stock data
date open high low close volume
01/07/22 2.40 2.40 2.28 2.32 8,400
30/06/22 2.31 2.38 2.31 2.38 9,900
29/06/22 2.27 2.30 2.26 2.29 24,000
28/06/22 2.36 2.37 2.25 2.25 4,800
27/06/22 2.34 2.36 2.33 2.34 4,400
24/06/22 2.39 2.39 2.29 2.35 5,000
23/06/22 2.18 2.30 2.18 2.28 55,600
22/06/22 2.2105 2.2868 2.20 2.21 29,545
21/06/22 2.18 2.28 2.18 2.21 50,100
17/06/22 2.25 2.30 2.16 2.16 45,900
Quote Details
52wk Low:2.16
52wk High:4.269
Vol:8.4K
Avg Vol(3m):206.2K
1Y Chng:-36.78%
1M Chng:-15.33%
Add to Watch List