Aware, Inc (AWRE) Stock Price

2.65 ▼ -0.05 (-1.85%)
Open: 2.73 Vol: 114.7K Day's range: 2.65 - 2.78 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.80▼ 2.80▼ 2.81▼ 2.72▼
MA10 2.80▼ 2.82▼ 2.86▼ 2.76▼ 2.91▼
MA20 2.84▼ 2.88▼ 2.88▼ 2.75▼ 3.07▼
MA50 2.87▼ 2.83▼ 2.81▼ 2.93▼ 3.06▼
MA100 2.83▼ 2.79▼ 2.83▼ 3.05▼ 3.24▼
MA200 2.79▼ 2.99▼ 3.08▼ 3.08▼ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ -0.025▼ 0.011▲ -0.054▼
RSI 20.389▼ 25.814▼ 30.318▼ 41.529▼ 41.494▼
STOCH 16.667▼ 0.000▼ 0.505▼ 60.914     11.680▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.349▼ -90.752▼
CCI -283.590▼ -140.090▼ -134.510▼ -78.483     -73.705    
Latest Filters Detected On AWRE
CDL $AWRE Doji Candlestick Pattern Detected Set Alert
MA $AWRE Price Crossed Below MA(13) Set Alert
MA $AWRE Price Crossed Above MA(7) Set Alert
MA $AWRE Price Crossed Above MA(26) Set Alert
MA $AWRE Price Crossed Above MA(50) Set Alert
Aware, Inc News
Tuesday, September 15, 2020 12:25 PM
Sept. 15, 2020 /PRNewswire/ -- Aware, Inc. (NASDAQ: AWRE), a leading global provider of biometrics software products, solutions and services, today announced that its Knomi ® solution passed ...
Tuesday, September 15, 2020 12:05 PM
(NASDAQ: AWRE), a leading global provider of biometrics software products, solutions and services, today announced that its Knomi® solution passed presentation attack detection (PAD) testing levels 1 ...
Friday, September 11, 2020 10:12 AM
XYL has seen adverse effects stemming from the pandemic on volume mix and related revenue declines. Payout ratio for 1H had been over 120%.
AWRE historical stock data
date open high low close volume
18/09/20 2.73 2.78 2.65 2.65 114,700
17/09/20 2.78 2.90 2.70 2.70 24,800
16/09/20 2.96 3.00 2.79 2.84 28,300
15/09/20 2.90 3.00 2.88 2.99 22,400
14/09/20 2.71 2.95 2.71 2.89 27,100
11/09/20 2.83 2.89 2.72 2.79 15,100
10/09/20 2.865 2.865 2.72 2.76 11,635
09/09/20 2.65 2.80 2.65 2.73 16,129
08/09/20 2.5832 2.805 2.5644 2.62 34,391
04/09/20 2.6335 2.74 2.63 2.65 9,950
Quote Details
52wk Low:2.02
52wk High:3.83
Vol:114.7K
Avg Vol(3m):326.6K
1Y Chng:-8.62%
1M Chng:-7.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 56.98M