5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.63▼ | 1.63▲ | 1.63▲ | 1.62▼ | 1.65▼ |
MA10 | 1.62▲ | 1.62▲ | 1.62▲ | 1.64▼ | 1.62▼ |
MA20 | 1.62▲ | 1.65▼ | 1.65▼ | 1.64▼ | 1.67▼ |
MA50 | 1.63▲ | 1.65▼ | 1.65▼ | 1.61▼ | 1.84▼ |
MA100 | 1.65▼ | 1.66▼ | 1.66▼ | 1.69▼ | 1.73▼ |
MA200 | 1.65▼ | 1.60▲ | 1.61▲ | 1.86▼ | 2.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.002▼ | -0.002▼ | -0.005▼ | 0.010▲ |
RSI | 50.771▲ | 49.120▼ | 49.079▼ | 48.017▼ | 44.442▼ |
STOCH | 82.407▲ | 47.222 | 47.222 | 38.794 | 42.227 |
WILL %R | -33.333 | -50.000 | -50.000 | -69.000 | -59.127 |
CCI | 70.790 | -10.778 | -10.778 | -52.264 | 28.300 |
RSI | $AWRE RSI(14) Crossed Below 50 | Set Alert |
MA | $AWRE Price Crossed Below MA(50) | Set Alert |
MA | $AWRE Price Crossed Below MA(26) | Set Alert |
MA | $AWRE Price Crossed Below MA(13) | Set Alert |
MA | $AWRE Price Crossed Below MA(7) | Set Alert |
▼ GAP | $AWRE Open Gap Down %3 | Set Alert |
▼ GAP | $AWRE Open Gap Down %2 | Set Alert |
CDL | $AWRE Doji Candlestick Pattern Detected | Set Alert |
Friday, February 14, 2025 11:53 PM
Kingsview Wealth Management LLC trimmed its holdings in shares of iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD – Free Report) by 3.9% in the fourth quarter, Holdings Channel reports. The firm owned 3, ...
|
Friday, February 14, 2025 12:12 AM
Apollon Wealth Management LLC lifted its stake in shares of iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent filing ...
|
Thursday, February 13, 2025 11:26 PM
Yousif Capital Management LLC lessened its holdings in shares of American States Water (NYSE:AWR – Free Report) by 1.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 14,322 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 1.61 | 1.66 | 1.5677 | 1.6075 | 36,473 |
13/02/25 | 1.65 | 1.66 | 1.58 | 1.66 | 58,786 |
12/02/25 | 1.5617 | 1.645 | 1.55 | 1.58 | 60,989 |
11/02/25 | 1.70 | 1.70 | 1.54 | 1.57 | 97,607 |
10/02/25 | 1.72 | 1.7389 | 1.60 | 1.69 | 77,614 |
07/02/25 | 1.67 | 1.78 | 1.63 | 1.69 | 101,438 |
06/02/25 | 1.71 | 1.75 | 1.60 | 1.67 | 61,353 |
05/02/25 | 1.68 | 1.73 | 1.6101 | 1.70 | 42,495 |
04/02/25 | 1.60 | 1.70 | 1.60 | 1.63 | 27,860 |
03/02/25 | 1.61 | 1.61 | 1.60 | 1.60 | 14,616 |
|
|
||||
|
|
||||
|
|