| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.85▲ | 1.84▲ | 1.84▼ | 1.79▲ |
| MA10 | 1.86▲ | 1.86▲ | 1.87▲ | 1.86▼ | 1.72▲ |
| MA20 | 1.89▼ | 1.86▲ | 1.84▲ | 1.80▲ | 1.65▲ |
| MA50 | 1.83▲ | 1.78▲ | 1.75▲ | 1.71▲ | 1.76▲ |
| MA100 | 1.78▲ | 1.72▲ | 1.71▲ | 1.64▲ | 1.72▲ |
| MA200 | 1.72▲ | 1.65▲ | 1.63▲ | 1.68▲ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.005▼ | -0.006▼ | 0.036▲ |
| RSI | 52.454▲ | 57.877▲ | 58.265▲ | 55.233▲ | 58.529▲ |
| STOCH | 36.540 | 35.758 | 31.515 | 28.091 | 60.578 |
| WILL %R | -42.424 | -66.364 | -66.364 | -77.049▼ | -50.538 |
| CCI | 39.548 | 26.896 | 28.614 | -39.021 | 116.688▲ |
| CDL | $AWRE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 12:59 AM
Sequoia Financial Advisors LLC boosted its holdings in shares of iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD – Free Report) by 8.7% in the 1st quarter, Holdings Channel reports. The fund owned 5,769 ...
|
|
Wednesday, July 02, 2025 12:35 PM
Day SEC Yield of 4.95% as of Jun. 30. Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares ESG USD Corporate Bond ETF Seeking Alpha’s Quant Rating on iShares ESG USD Corpo ...
|
|
Wednesday, July 02, 2025 12:34 PM
Day SEC Yield of 4.44% as of Jun. 30. Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares ESG 1-5 Year USD Corporate Bond ETF Seeking Alpha’s Quant Rating on iShares ESG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.83 | 1.88 | 1.785 | 1.83 | 31,973 |
| 02/07/25 | 1.82 | 1.89 | 1.82 | 1.84 | 27,220 |
| 01/07/25 | 1.7835 | 1.90 | 1.7835 | 1.83 | 21,416 |
| 30/06/25 | 1.89 | 1.93 | 1.7898 | 1.89 | 60,849 |
| 27/06/25 | 1.85 | 1.88 | 1.77 | 1.83 | 12,325 |
| 26/06/25 | 1.7862 | 1.87 | 1.7862 | 1.87 | 21,385 |
| 25/06/25 | 1.94 | 1.94 | 1.8306 | 1.88 | 23,613 |
| 24/06/25 | 1.83 | 1.95 | 1.82 | 1.91 | 28,009 |
| 23/06/25 | 1.89 | 1.98 | 1.80 | 1.86 | 58,641 |
| 20/06/25 | 1.95 | 1.9903 | 1.80 | 1.87 | 31,569 |
|
|
||||
|
|
||||
|
|