Aware, Inc (AWRE) Stock Price

1.6075 ▼ -0.0525 (-3.16%)
Open: 1.61 Vol: 36.47K Day's range: 1.5677 - 1.66 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.63▲ 1.63▲ 1.62▼ 1.65▼
MA10 1.62▲ 1.62▲ 1.62▲ 1.64▼ 1.62▼
MA20 1.62▲ 1.65▼ 1.65▼ 1.64▼ 1.67▼
MA50 1.63▲ 1.65▼ 1.65▼ 1.61▼ 1.84▼
MA100 1.65▼ 1.66▼ 1.66▼ 1.69▼ 1.73▼
MA200 1.65▼ 1.60▲ 1.61▲ 1.86▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.002▼ -0.005▼ 0.010▲
RSI 50.771▲ 49.120▼ 49.079▼ 48.017▼ 44.442▼
STOCH 82.407▲ 47.222     47.222     38.794     42.227    
WILL %R -33.333     -50.000     -50.000     -69.000     -59.127    
CCI 70.790     -10.778     -10.778     -52.264     28.300    
Latest Filters Detected On AWRE
RSI $AWRE RSI(14) Crossed Below 50 Set Alert
MA $AWRE Price Crossed Below MA(50) Set Alert
MA $AWRE Price Crossed Below MA(26) Set Alert
MA $AWRE Price Crossed Below MA(13) Set Alert
MA $AWRE Price Crossed Below MA(7) Set Alert
GAP $AWRE Open Gap Down %3 Set Alert
GAP $AWRE Open Gap Down %2 Set Alert
CDL $AWRE Doji Candlestick Pattern Detected Set Alert
Aware, Inc News
Friday, February 14, 2025 11:53 PM
Kingsview Wealth Management LLC trimmed its holdings in shares of iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD – Free Report) by 3.9% in the fourth quarter, Holdings Channel reports. The firm owned 3, ...
Friday, February 14, 2025 12:12 AM
Apollon Wealth Management LLC lifted its stake in shares of iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent filing ...
Thursday, February 13, 2025 11:26 PM
Yousif Capital Management LLC lessened its holdings in shares of American States Water (NYSE:AWR – Free Report) by 1.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 14,322 ...
AWRE historical stock data
date open high low close volume
14/02/25 1.61 1.66 1.5677 1.6075 36,473
13/02/25 1.65 1.66 1.58 1.66 58,786
12/02/25 1.5617 1.645 1.55 1.58 60,989
11/02/25 1.70 1.70 1.54 1.57 97,607
10/02/25 1.72 1.7389 1.60 1.69 77,614
07/02/25 1.67 1.78 1.63 1.69 101,438
06/02/25 1.71 1.75 1.60 1.67 61,353
05/02/25 1.68 1.73 1.6101 1.70 42,495
04/02/25 1.60 1.70 1.60 1.63 27,860
03/02/25 1.61 1.61 1.60 1.60 14,616
Quote Details
52wk Low:1.35
52wk High:2.97
Vol:36.47K
Avg Vol(3m):1.1M
1Y Chng:-20.42%
1M Chng:-3.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.20M