| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.95▼ | 1.95▲ | 1.95▲ |
| MA10 | 1.97▼ | 1.97▼ | 1.97▼ | 1.96▲ | 1.91▲ |
| MA20 | 2.00▼ | 1.97▼ | 1.96▼ | 1.94▲ | 1.85▲ |
| MA50 | 1.96▼ | 1.94▼ | 1.94▼ | 1.89▲ | 1.69▲ |
| MA100 | 1.91▲ | 1.94▼ | 1.93▲ | 1.86▲ | 1.71▲ |
| MA200 | 1.90▲ | 1.86▲ | 1.87▲ | 1.73▲ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.009▼ | -0.002▼ | 0.004▲ |
| RSI | 40.270▼ | 44.483▼ | 44.975▼ | 54.676▲ | 55.920▲ |
| STOCH | 6.085▼ | 3.009▼ | 2.961▼ | 42.456 | 58.509 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.845 | -42.582 |
| CCI | -170.412▼ | -120.213▼ | -116.772▼ | 31.623 | 64.047 |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 05:18 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Thursday, July 18, 2024 06:00 AM
American States Water Company (NYSE:AWR) announced that on July 12, 2024, its regulated water utility subsidiary, Golden State Water Company (GSWC) and the Public Advocates Office (Cal Advocates) at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.94 | 2.00 | 1.93 | 1.97 | 16,834 |
| 25/07/24 | 1.96 | 1.97 | 1.8901 | 1.92 | 15,607 |
| 24/07/24 | 1.98 | 1.98 | 1.94 | 1.94 | 9,742 |
| 23/07/24 | 1.96 | 1.96 | 1.95 | 1.96 | 15,101 |
| 22/07/24 | 2.01 | 2.0357 | 1.955 | 1.98 | 16,306 |
| 19/07/24 | 2.05 | 2.08 | 1.96 | 1.96 | 30,036 |
| 18/07/24 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 17/07/24 | 2.05 | 2.05 | 1.96 | 2.00 | 63,085 |
| 16/07/24 | 1.92 | 2.08 | 1.92 | 2.01 | 54,055 |
| 15/07/24 | 1.90 | 1.98 | 1.86 | 1.90 | 94,463 |
|
|
||||
|
|
||||
|
|