| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.35▼ | 2.35▼ | 2.32▲ | 2.42▼ |
| MA10 | 2.31▲ | 2.28▲ | 2.28▲ | 2.28▲ | 2.57▼ |
| MA20 | 2.28▲ | 2.29▲ | 2.29▲ | 2.41▼ | 2.81▼ |
| MA50 | 2.34▼ | 2.37▼ | 2.42▼ | 2.60▼ | 3.24▼ |
| MA100 | 2.41▼ | 2.53▼ | 2.57▼ | 2.85▼ | 3.36▼ |
| MA200 | 2.56▼ | 2.61▼ | 2.66▼ | 3.11▼ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | 0.020▲ | 0.010▲ | -0.035▼ |
| RSI | 50.610▲ | 49.009▼ | 48.179▼ | 42.228▼ | 35.630▼ |
| STOCH | 79.413 | 85.003▲ | 85.003▲ | 52.237 | 21.725 |
| WILL %R | -35.714 | -35.714 | -35.714 | -60.976 | -84.466▼ |
| CCI | 33.865 | 48.497 | 49.052 | 15.774 | -141.837▼ |
|
Tuesday, July 05, 2022 02:25 AM
Virginia Retirement Systems ET AL increased its holdings in shares of American States Water (NYSE:AWR – Get Rating) by 833.3% during the 1st quarter, according to the company in its most recent 13F ...
|
|
Tuesday, July 05, 2022 02:04 AM
Lindbrook Capital LLC trimmed its stake in shares of iShares ESG Aware MSCI EM ETF (NASDAQ:ESGE – Get Rating) by 48.2% in the first quarter, Holdings Channel.com reports. The fund owned 1,611 shares ...
|
|
Monday, July 04, 2022 05:31 AM
In the last trading session, 0.24 million American States Water Company (NYSE:AWR) shares changed hands as the company’s beta touched 0.26. With the company’s per share price at $83.69 changed hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.40 | 2.40 | 2.28 | 2.32 | 8,400 |
| 30/06/22 | 2.31 | 2.38 | 2.31 | 2.38 | 9,900 |
| 29/06/22 | 2.27 | 2.30 | 2.26 | 2.29 | 24,000 |
| 28/06/22 | 2.36 | 2.37 | 2.25 | 2.25 | 4,800 |
| 27/06/22 | 2.34 | 2.36 | 2.33 | 2.34 | 4,400 |
| 24/06/22 | 2.39 | 2.39 | 2.29 | 2.35 | 5,000 |
| 23/06/22 | 2.18 | 2.30 | 2.18 | 2.28 | 55,600 |
| 22/06/22 | 2.2105 | 2.2868 | 2.20 | 2.21 | 29,545 |
| 21/06/22 | 2.18 | 2.28 | 2.18 | 2.21 | 50,100 |
| 17/06/22 | 2.25 | 2.30 | 2.16 | 2.16 | 45,900 |
|
|
||||
|
|
||||
|
|