Aware, Inc (AWRE) Stock Price

1.70 ▲ +0.04 (+2.41%)
Open: 1.80 Vol: 135.32K Day's range: 1.65 - 1.80 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.72▼ 1.72▼ 1.68▲ 1.81▼
MA10 1.68▲ 1.67▲ 1.66▲ 1.79▼ 1.76▼
MA20 1.65▲ 1.69▲ 1.70▲ 1.85▼ 1.70▲
MA50 1.80▼ 1.85▼ 1.85▼ 1.74▼ 1.61▲
MA100 1.86▼ 1.86▼ 1.83▼ 1.64▲ 1.81▼
MA200 1.80▼ 1.74▼ 1.73▼ 1.58▲ 2.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.021▲ 0.019▲ -0.042▼ 0.007▲
RSI 48.381▼ 46.101▼ 45.864▼ 43.590▼ 50.774▲
STOCH 80.741▲ 86.069▲ 86.633▲ 19.102▼ 57.520    
WILL %R -39.474     -39.474     -38.462     -70.175     -66.667    
CCI 58.043     62.333     64.434     -66.586     -10.773    
Latest Filters Detected On AWRE
GAP $AWRE Open Gap Up %5 Set Alert
GAP $AWRE Open Gap Up %3 Set Alert
GAP $AWRE Open Gap Up %2 Set Alert
Aware, Inc News
AWRE historical stock data
date open high low close volume
18/03/24 1.80 1.80 1.65 1.70 135,325
15/03/24 1.62 1.69 1.53 1.66 87,849
14/03/24 1.64 1.655 1.53 1.60 129,315
13/03/24 1.68 1.6939 1.58 1.62 206,365
12/03/24 1.80 1.8894 1.76 1.81 107,840
11/03/24 1.82 1.82 1.73 1.78 35,137
08/03/24 1.94 1.94 1.7938 1.83 33,469
07/03/24 1.95 2.03 1.9314 1.96 6,908
06/03/24 1.96 2.04 1.9586 1.97 59,548
05/03/24 2.04 2.045 1.95 1.95 47,392
Quote Details
52wk Low:1.05
52wk High:2.10
Vol:135.32K
Avg Vol(3m):976.3K
1Y Chng:-1.73%
1M Chng:+1.19%
Add to Watch List