Aware, Inc (AWRE) Stock Price

3.11 ▲ +0.01 (+0.32%)
Open: 3.00 Vol: 28K Day's range: 3.00 - 3.11 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▲ 3.06▲ 3.06▲ 2.92▲ 2.75▲
MA10 3.03▲ 2.98▲ 2.95▲ 2.79▲ 2.71▲
MA20 2.88▲ 2.85▲ 2.83▲ 2.73▲ 2.81▲
MA50 2.75▲ 2.75▲ 2.74▲ 2.70▲ 2.99▲
MA100 2.75▲ 2.78▲ 2.77▲ 2.82▲ 3.15▼
MA200 2.78▲ 2.82▲ 2.89▲ 2.90▲ 3.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.033▲ 0.037▲ 0.053▲ 0.030▲
RSI 69.615▲ 66.626▲ 66.416▲ 73.700▲ 58.989▲
STOCH 93.827▲ 94.931▲ 96.995▲ 64.417     36.841    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 87.500     85.700     89.510     174.449▲ 298.181▲
Latest Filters Detected On AWRE
CDL $AWRE Doji Candlestick Pattern Detected Set Alert
MA $AWRE Price Crossed Below MA(13) Set Alert
Aware, Inc News
Wednesday, November 25, 2020 05:45 AM
State Board of Administration of Florida Retirement System boosted its holdings in American States Water (NYSE:AWR) by 3.6% during the 3rd quarter, according to the company in its most recent filing ...
Tuesday, November 24, 2020 02:43 AM
Zurcher Kantonalbank Zurich Cantonalbank grew its position in American States Water (NYSE:AWR) by 19.9% during the 3rd quarter, HoldingsChannel.com reports. The fund owned 4,083 shares of the ...
Monday, November 23, 2020 02:52 AM
CFO David Brian Barcelo purchased 15,000 shares of the stock in a transaction on Wednesday, November 18th. The stock was acquired at an average cost of $2.74 per share, for a total transaction of $41, ...
AWRE historical stock data
date open high low close volume
25/11/20 3.00 3.11 3.00 3.11 28,000
24/11/20 3.07 3.11 3.00 3.10 47,664
23/11/20 2.72 3.10 2.72 3.01 343,900
20/11/20 2.70 2.71 2.65 2.69 9,700
19/11/20 2.68 2.7899 2.62 2.68 30,560
18/11/20 2.79 2.98 2.63 2.73 423,300
17/11/20 2.67 2.67 2.55 2.60 8,300
16/11/20 2.68 2.69 2.59 2.61 24,700
13/11/20 2.71 2.71 2.64 2.67 9,800
12/11/20 2.70 2.73 2.64 2.67 27,100
Quote Details
52wk Low:2.02
52wk High:3.83
Vol:28K
Avg Vol(3m):744.5K
1Y Chng:-9.06%
1M Chng:+14.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 66.70M