| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.53▼ | 4.52▼ | 4.49▼ | 4.66▼ |
| MA10 | 4.56▼ | 4.56▼ | 4.55▼ | 4.64▼ | 4.36▼ |
| MA20 | 4.58▼ | 4.60▼ | 4.61▼ | 4.78▼ | 3.70▲ |
| MA50 | 4.69▼ | 4.74▼ | 4.75▼ | 4.26▲ | 3.23▲ |
| MA100 | 4.77▼ | 4.89▼ | 4.69▼ | 3.58▲ | 3.21▲ |
| MA200 | 4.78▼ | 4.51▼ | 4.23▲ | 3.31▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.012▼ | -0.091▼ | 0.084▲ |
| RSI | 28.889▼ | 30.883▼ | 31.797▼ | 44.690▼ | 60.287▲ |
| STOCH | 20.833 | 24.167 | 34.167 | 11.553▼ | 54.013 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -62.930 |
| CCI | -281.197▼ | -288.528▼ | -284.869▼ | -149.573▼ | 46.256 |
|
Wednesday, March 03, 2021 06:05 AM
Partnership to Leverage Aware’s Biometric Expertise in Intercede’s Leading Cybersecurity Solutions Digital Identity The Aware-Intercede partnership is highly complementary and further strengthens the ...
|
|
Tuesday, March 02, 2021 06:44 PM
Profund Advisors LLC grew its holdings in shares of American States Water (NYSE:AWR) by 29.2% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 3,979 shares of the ...
|
|
Tuesday, March 02, 2021 02:41 AM
Principal Financial Group Inc. reduced its stake in shares of American States Water (NYSE:AWR) by 10.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 4.60 | 4.60 | 4.32 | 4.32 | 27,872 |
| 02/03/21 | 4.68 | 4.79 | 4.5058 | 4.59 | 37,446 |
| 01/03/21 | 4.44 | 4.60 | 4.43 | 4.52 | 20,506 |
| 26/02/21 | 4.62 | 4.68 | 4.44 | 4.44 | 46,274 |
| 25/02/21 | 4.67 | 4.805 | 4.55 | 4.56 | 21,622 |
| 24/02/21 | 4.66 | 4.76 | 4.66 | 4.73 | 32,410 |
| 23/02/21 | 4.81 | 4.81 | 4.57 | 4.69 | 63,236 |
| 22/02/21 | 4.85 | 4.9499 | 4.75 | 4.75 | 53,215 |
| 19/02/21 | 4.95 | 5.0719 | 4.87 | 4.97 | 76,736 |
| 18/02/21 | 4.80 | 5.10 | 4.78 | 4.86 | 87,896 |
|
|
||||
|
|
||||
|
|