Aware, Inc (AWRE) Stock Price

3.51 ▼ -0.04 (-1.13%)
Open: 3.59 Vol: 9.88K Day's range: 3.4132 - 3.59 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▲ 3.57▲ 3.56▲ 3.50▲ 3.33▲
MA10 3.54▲ 3.53▲ 3.47▲ 3.50▲ 3.10▲
MA20 3.45▲ 3.42▲ 3.25▲ 3.26▲ 3.02▲
MA50 3.15▲ 3.10▲ 3.02▲ 3.02▲ 3.31▲
MA100 3.02▲ 3.01▲ 3.04▲ 3.00▲ 3.63▼
MA200 3.20▲ 3.27▲ 3.31▲ 3.28▲ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.030▲ 0.013▲ 0.097▲
RSI 82.432▲ 80.463▲ 77.202▲ 63.830▲ 63.963▲
STOCH 98.333▲ 99.583▲ 99.621▲ 61.883     70.874    
WILL %R -2.273▲ -2.000▲ -1.190▲ -22.078▲ -16.667▲
CCI 74.336     76.672     107.351▲ 49.341     143.316▲
Latest Filters Detected On AWRE
MA $AWRE Price Crossed Above MA(7) Set Alert
Aware, Inc News
Wednesday, December 04, 2019 06:52 AM
Man Group plc cut its holdings in American States Water Co (NYSE:AWR) by 13.5% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund ...
Thursday, November 28, 2019 10:36 AM
Pictet Asset Management Ltd. decreased its position in shares of American States Water Co (NYSE:AWR) by 0.1% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Monday, November 25, 2019 12:14 PM
For more information, visit www.amwater.com. About Golden State Water: Golden State Water Company is a wholly-owned subsidiary of American States Water Company (NYSE:AWR). Golden State Water provides ...
AWRE historical stock data
date open high low close volume
09/12/19 3.59 3.59 3.4132 3.51 9,879
06/12/19 3.45 3.59 3.45 3.55 25,097
05/12/19 3.43 3.59 3.40 3.45 10,703
04/12/19 3.55 3.62 3.43 3.43 11,500
03/12/19 3.58 3.60 3.56 3.58 16,600
02/12/19 3.36 3.56 3.36 3.56 17,500
29/11/19 3.42 3.47 3.37 3.38 4,500
27/11/19 3.4932 3.4932 3.47 3.47 7,498
26/11/19 3.45 3.68 3.45 3.52 6,700
25/11/19 3.29 3.61 3.29 3.50 14,238
Quote Details
52wk Low:2.66
52wk High:4.075
Vol:9.88K
Avg Vol(3m):198.5K
1Y Chng:+1.15%
1M Chng:+27.17%
Add to Watch List
More Information
Index N/A
Market Cap. 75.43M