Aware, Inc (AWRE) Stock Price

1.71 ▼ -0.02 (-1.16%)
Open: 1.73 Vol: 4.3K Day's range: 1.68 - 1.73 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.75▼ 1.75▼ 1.73▼ 1.67▲
MA10 1.72▼ 1.75▼ 1.76▼ 1.74▼ 1.71▲
MA20 1.77▼ 1.77▼ 1.77▼ 1.72▼ 1.75▼
MA50 1.77▼ 1.76▼ 1.75▼ 1.71▼ 2.04▼
MA100 1.76▼ 1.71▼ 1.71▼ 1.74▼ 2.77▼
MA200 1.72▼ 1.73▼ 1.74▼ 1.92▼ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.010▼ -0.001▼ 0.024▲
RSI 39.976▼ 42.839▼ 42.973▼ 48.895▼ 44.886▼
STOCH 36.782     38.506     38.429     22.781     36.975    
WILL %R -96.552▼ -96.552▼ -96.667▼ -82.143▼ -57.500    
CCI -74.122     -122.464▼ -149.693▼ -126.696▼ 38.733    
Latest Filters Detected On AWRE
RSI $AWRE RSI(14) Crossed Below 50 Set Alert
MA $AWRE MA(20) Crossed Above MA(50) Set Alert
MACD $AWRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AWRE Price Crossed Below MA(50) Set Alert
CDL $AWRE Hammer Candlestick Pattern Detected Set Alert
Aware, Inc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AWRE historical stock data
date open high low close volume
24/03/23 1.73 1.73 1.68 1.71 4,300
23/03/23 1.77 1.78 1.69 1.73 3,300
22/03/23 1.82 1.88 1.71 1.76 14,300
21/03/23 1.72 1.78 1.72 1.75 5,100
20/03/23 1.70 1.85 1.68 1.70 29,000
17/03/23 1.81 1.84 1.66 1.66 28,000
16/03/23 1.75 1.83 1.75 1.82 12,217
15/03/23 1.84 1.84 1.75 1.76 14,100
14/03/23 1.77 1.87 1.77 1.83 14,900
13/03/23 1.825 1.87 1.66 1.71 37,886
Quote Details
52wk Low:1.32
52wk High:3.19
Vol:4.3K
Avg Vol(3m):463.3K
1Y Chng:-39.15%
1M Chng:+0.00%
Add to Watch List