Aware Inc. (AWRE) Stock Price

3.72 ▲ +0.03 (+0.81%)
Open: 3.6974 Vol: 5.85K Day's range: 3.6974 - 3.88 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▲ 3.72▲ 3.72▲ 3.72▲ 3.63▲
MA10 3.68▲ 3.67▲ 3.67▲ 3.73▼ 3.63▲
MA20 3.64▲ 3.63▲ 3.63▲ 3.66▲ 3.62▲
MA50 3.58▲ 3.57▲ 3.59▲ 3.61▲ 3.79▼
MA100 3.58▲ 3.63▲ 3.65▲ 3.63▲ 4.23▼
MA200 3.84▼ 3.93▼ 3.96▼ 3.74▼ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.019▲ 0.002▲ 0.030▲
RSI 59.665▲ 59.044▲ 58.776▲ 52.385▲ 51.511▲
STOCH 64.368     75.287     75.287     60.572     49.646    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.557     -29.684    
CCI 146.348▲ 141.981▲ 141.981▲ 64.497     157.295▲
Latest Filters Detected On AWRE
MA $AWRE Price Crossed Above MA(7) Set Alert
MA $AWRE Price Crossed Above MA(13) Set Alert
Aware Inc. News
Tuesday, February 12, 2019 01:05 PM
BEDFORD, Mass., Feb. 12, 2019 /PRNewswire/ -- Aware, Inc. (NASDAQ: AWRE), a leading supplier of biometrics software and services, today reported financial results for its quarter and year ended Decemb...
Monday, February 11, 2019 04:00 PM
BEDFORD, Mass., Feb. 12, 2019 /PRNewswire/ -- Aware, Inc. (NASDAQ: AWRE), a leading supplier of biometrics software and services, today reported financial results for its quarter and year ended Decemb...
AWRE historical stock data
date open high low close volume
21/02/19 3.6974 3.88 3.6974 3.72 5,849
20/02/19 3.7042 3.755 3.69 3.69 13,885
19/02/19 3.76 3.83 3.71 3.71 5,783
15/02/19 3.78 3.82 3.70 3.70 2,410
14/02/19 3.84 3.84 3.77 3.77 4,779
13/02/19 3.68 3.85 3.63 3.85 4,108
12/02/19 3.8119 3.8119 3.59 3.59 3,868
11/02/19 3.57 3.83 3.57 3.83 981
08/02/19 3.85 3.85 3.67 3.67 5,354
07/02/19 3.78 3.78 3.66 3.78 775
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.00
52wk High:4.578
Vol:5.85K
Avg Vol(3m):150.8K
1Y Chng:-11.43%
1M Chng:+4.20%
Add to Watch List