Aware, Inc. (AWRE) Stock Price

4.35 +0.00 (+0.00%)
Open: 4.35 Vol: 9.82K Day's range: 4.30 - 4.3999 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▼ 4.52▼ 4.52▼ 4.41▼ 4.45▼
MA10 4.49▼ 4.49▼ 4.49▼ 4.43▼ 4.53▼
MA20 4.49▼ 4.49▼ 4.49▼ 4.47▼ 4.59▼
MA50 4.55▼ 4.55▼ 4.55▼ 4.54▼ 4.75▼
MA100 4.61▼ 4.59▼ 4.58▼ 4.65▼ 4.83▼
MA200 4.60▼ 4.56▼ 4.58▼ 4.73▼ 4.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.007▼ -0.007▼
RSI 37.549▼ 37.772▼ 37.976▼ 43.125▼ 41.282▼
STOCH 49.805     49.805     49.805     49.325     25.571    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000▼ -81.818▼
CCI -176.587▼ -176.587▼ -176.587▼ -105.809▼ -123.745▼
Latest Filters Detected On AWRE
CDL $AWRE Doji Candlestick Pattern Detected Set Alert
Aware, Inc. News
Tuesday, October 24, 2017 10:11 AM
BEDFORD, MASS. – October 24, 2017 – Aware, Inc. (NASDAQ: AWRE), a leading supplier of biometrics software and services, today reported financial results for its third quarter ended September 30, 2017. Revenue for the third quarter of 2017 and 2016 was ...
Monday, October 23, 2017 06:00 PM
Aware is a publicly held company (Nasdaq: AWRE) based in Bedford, Massachusetts. See Aware's website for more information about our biometrics software products. Safe Harbor Warning Portions of this release contain forward-looking statements regarding ...
Thursday, October 19, 2017 10:24 AM
BEDFORD, Mass., Oct. 19, 2017 /PRNewswire/ -- Aware, Inc. (NASDAQ: AWRE), a leading global provider of biometrics software products and solutions, today introduced Knomi™, a mobile biometric authentication framework. It offers biometric SDKs that work ...
AWRE historical stock data
date open high low close volume
19/01/18 4.35 4.3999 4.30 4.35 9,824
18/01/18 4.40 4.45 4.30 4.35 24,036
17/01/18 4.50 4.5725 4.50 4.55 2,038
17/01/18 4.35 4.3999 4.30 4.35 9,824
16/01/18 4.60 4.60 4.25 4.45 32,704
12/01/18 4.60 4.65 4.55 4.6338 16,515
09/01/18 4.30 4.50 4.30 4.455 39,554
08/01/18 4.40 4.45 4.395 4.45 31,931
03/01/18 4.451 4.50 4.25 4.30 62,643
28/12/17 4.45 4.45 4.45 4.45 5,651
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.25
52wk High:6.50
Vol:9.82K
Avg Vol(3m):235.5K
1Y Chng:-30.40%
1M Chng:-6.45%
Add to Watch List