| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.56▲ | 3.50▲ | 3.33▲ |
| MA10 | 3.54▲ | 3.53▲ | 3.47▲ | 3.50▲ | 3.10▲ |
| MA20 | 3.45▲ | 3.42▲ | 3.25▲ | 3.26▲ | 3.02▲ |
| MA50 | 3.15▲ | 3.10▲ | 3.02▲ | 3.02▲ | 3.31▲ |
| MA100 | 3.02▲ | 3.01▲ | 3.04▲ | 3.00▲ | 3.63▼ |
| MA200 | 3.20▲ | 3.27▲ | 3.31▲ | 3.28▲ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.030▲ | 0.013▲ | 0.097▲ |
| RSI | 82.432▲ | 80.463▲ | 77.202▲ | 63.830▲ | 63.963▲ |
| STOCH | 98.333▲ | 99.583▲ | 99.621▲ | 61.883 | 70.874 |
| WILL %R | -2.273▲ | -2.000▲ | -1.190▲ | -22.078▲ | -16.667▲ |
| CCI | 74.336 | 76.672 | 107.351▲ | 49.341 | 143.316▲ |
| MA | $AWRE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 04, 2019 06:52 AM
Man Group plc cut its holdings in American States Water Co (NYSE:AWR) by 13.5% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund ...
|
|
Thursday, November 28, 2019 10:36 AM
Pictet Asset Management Ltd. decreased its position in shares of American States Water Co (NYSE:AWR) by 0.1% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Monday, November 25, 2019 12:14 PM
For more information, visit www.amwater.com. About Golden State Water: Golden State Water Company is a wholly-owned subsidiary of American States Water Company (NYSE:AWR). Golden State Water provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 3.59 | 3.59 | 3.4132 | 3.51 | 9,879 |
| 06/12/19 | 3.45 | 3.59 | 3.45 | 3.55 | 25,097 |
| 05/12/19 | 3.43 | 3.59 | 3.40 | 3.45 | 10,703 |
| 04/12/19 | 3.55 | 3.62 | 3.43 | 3.43 | 11,500 |
| 03/12/19 | 3.58 | 3.60 | 3.56 | 3.58 | 16,600 |
| 02/12/19 | 3.36 | 3.56 | 3.36 | 3.56 | 17,500 |
| 29/11/19 | 3.42 | 3.47 | 3.37 | 3.38 | 4,500 |
| 27/11/19 | 3.4932 | 3.4932 | 3.47 | 3.47 | 7,498 |
| 26/11/19 | 3.45 | 3.68 | 3.45 | 3.52 | 6,700 |
| 25/11/19 | 3.29 | 3.61 | 3.29 | 3.50 | 14,238 |
|
|
||||
|
|
||||
|
|