Aware, Inc (AWRE) Stock Price

3.86 ▼ -0.14 (-3.50%)
Open: 3.86 Vol: 8.56K Day's range: 3.86 - 3.86 Oct 22, 15:17 EDT
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.93▼ 3.93▼ 3.94▼ 3.97▼
MA10 3.97▼ 3.96▼ 3.96▼ 3.97▼ 4.00▼
MA20 3.99▼ 3.99▼ 4.00▼ 4.00▼ 3.91▼
MA50 4.01▼ 4.00▼ 4.00▼ 4.00▼ 3.84▲
MA100 4.00▼ 3.98▼ 4.00▼ 3.91▼ 3.43▲
MA200 4.00▼ 3.99▼ 3.97▼ 3.96▼ 3.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.015▼ -0.016▼ -0.011▼ -0.010▼
RSI 35.048▼ 35.910▼ 36.965▼ 43.240▼ 49.268▼
STOCH 20.952     20.952     20.952     36.953     49.424    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.308▼ -53.204    
CCI -210.383▼ -209.203▼ -208.215▼ -217.135▼ -39.220    
Latest Filters Detected On AWRE
BREAK $AWRE Price Breaks 20 Days High Set Alert
Aware, Inc News
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
Thursday, October 21, 2021 11:35 PM
Moving Average Technical Analysis 5 day Moving Average is $$202.68 And 5 day price change is -$1.78 (-0.89%)  with average volume for 5 day average is 1,220,840. While technical analysis for average ...
Thursday, October 21, 2021 10:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$9.30 And 5 day price change is $1.68 (20.39%)  with average volume for 5 day average is 862,279. While technical analysis for average 20 ...
AWRE historical stock data
date open high low close volume
22/10/21 3.86 3.86 3.86 3.86 8,561
21/10/21 4.06 4.10 4.00 4.00 3,700
20/10/21 3.8706 4.0514 3.8706 3.99 16,194
19/10/21 3.87 4.06 3.87 3.98 31,700
18/10/21 3.90 3.95 3.84 3.87 56,762
15/10/21 4.037 4.10 3.93 3.98 21,817
14/10/21 4.02 4.06 3.98 4.0599 30,572
13/10/21 4.07 4.07 3.98 3.98 31,024
12/10/21 4.06 4.06 3.98 3.98 26,002
11/10/21 3.99 4.0691 3.98 4.05 2,252
Quote Details
52wk Low:2.54
52wk High:6.51
Vol:8.56K
Avg Vol(3m):615.8K
1Y Chng:+44.03%
1M Chng:-7.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 87.41M