Aware Inc. (AWRE) Stock Price

3.47 ▼ -0.002 (-0.06%)
Open: 3.723 Vol: 889 Day's range: 3.47 - 3.723 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.65▼ 3.65▼ 3.57▼ 3.58▼
MA10 3.66▼ 3.66▼ 3.65▼ 3.60▼ 3.59▼
MA20 3.66▼ 3.66▼ 3.65▼ 3.63▼ 3.74▼
MA50 3.84▼ 3.84▼ 3.85▼ 3.61▼ 4.07▼
MA100 3.99▼ 4.01▼ 4.03▼ 3.77▼ 4.57▼
MA200 4.29▼ 4.30▼ 4.30▼ 3.99▼ 4.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ -0.018▼ 0.003▲
RSI 43.348▼ 43.093▼ 43.313▼ 41.134▼ 34.966▼
STOCH 40.079     37.302     39.048     18.461▼ 45.000    
WILL %R -81.667▼ -81.667▼ -81.667▼ -83.721▼ -55.238    
CCI -83.363     -86.570     -79.899     -170.721▼ -90.269    
Latest Filters Detected On AWRE
CDL $AWRE Marubozu Candlestick Pattern Detected Set Alert
CDL $AWRE Matching Low Candlestick Pattern Detected Set Alert
GAP $AWRE Open Gap Up %2 Set Alert
GAP $AWRE Open Gap Up %3 Set Alert
GAP $AWRE Open Gap Up %5 Set Alert
Aware Inc. News
Tuesday, October 23, 2018 01:05 PM
BEDFORD, Mass., Oct. 23, 2018 /PRNewswire/ -- Aware, Inc. (NASDAQ: AWRE), a leading supplier of biometrics software and services, today reported financial results for its third quarter ended September ...
AWRE historical stock data
date open high low close volume
22/10/18 3.723 3.723 3.47 3.47 889
19/10/18 3.6754 3.73 3.40 3.472 9,394
18/10/18 3.60 3.722 3.60 3.61 1,703
17/10/18 3.65 3.675 3.60 3.675 2,790
16/10/18 3.69 3.69 3.60 3.632 1,644
15/10/18 3.60 3.73 3.60 3.60 1,422
12/10/18 3.6281 3.74 3.6281 3.74 1,102
11/10/18 3.605 3.73 3.60 3.61 2,745
10/10/18 3.61 3.71 3.6072 3.61 4,503
09/10/18 3.75 3.75 3.63 3.63 3,305
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.00
52wk High:4.867
Vol:889
Avg Vol(3m):108.3K
1Y Chng:-23.74%
1M Chng:+0.58%
Add to Watch List