| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.93▲ | 1.90▲ | 1.90▲ | 2.01▼ |
| MA10 | 1.92▲ | 1.90▲ | 1.89▲ | 1.86▲ | 2.18▼ |
| MA20 | 1.90▲ | 1.87▲ | 1.86▲ | 1.97▲ | 2.05▼ |
| MA50 | 1.83▲ | 1.86▲ | 1.94▲ | 2.14▼ | 1.84▲ |
| MA100 | 1.96▲ | 2.02▼ | 2.06▼ | 2.02▼ | 1.74▲ |
| MA200 | 2.07▼ | 2.16▼ | 2.17▼ | 1.89▲ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.018▲ | 0.011▲ | -0.041▼ |
| RSI | 61.188▲ | 61.287▲ | 58.970▲ | 47.749▼ | 49.166▼ |
| STOCH | 86.626▲ | 67.017 | 71.855 | 57.911 | 19.288▼ |
| WILL %R | -9.677▲ | -9.091▲ | -9.091▲ | -42.169 | -80.645▼ |
| CCI | 106.458▲ | 182.400▲ | 192.889▲ | 76.930 | -65.772 |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Tuesday, October 01, 2024 04:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 1.94 | 1.97 | 1.94 | 1.97 | 4,235 |
| 02/10/24 | 1.82 | 1.99 | 1.82 | 1.93 | 45,071 |
| 01/10/24 | 1.84 | 1.915 | 1.83 | 1.86 | 22,311 |
| 30/09/24 | 1.88 | 1.9199 | 1.82 | 1.87 | 28,011 |
| 27/09/24 | 1.94 | 1.94 | 1.8344 | 1.89 | 13,698 |
| 26/09/24 | 1.83 | 1.89 | 1.83 | 1.89 | 12,810 |
| 25/09/24 | 1.80 | 1.84 | 1.73 | 1.78 | 69,266 |
| 24/09/24 | 1.77 | 1.79 | 1.75 | 1.75 | 169,799 |
| 23/09/24 | 1.86 | 1.94 | 1.77 | 1.78 | 89,314 |
| 20/09/24 | 1.88 | 1.88 | 1.82 | 1.85 | 118,300 |
|
|
||||
|
|
||||
|
|