| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.26▼ | 3.26▼ | 3.29▼ | 3.25▼ |
| MA10 | 3.28▼ | 3.29▼ | 3.29▼ | 3.27▼ | 3.34▼ |
| MA20 | 3.34▼ | 3.36▼ | 3.36▼ | 3.30▼ | 3.52▼ |
| MA50 | 3.59▼ | 3.61▼ | 3.61▼ | 3.47▼ | 3.62▼ |
| MA100 | 3.57▼ | 3.58▼ | 3.58▼ | 3.57▼ | 4.03▼ |
| MA200 | 3.68▼ | 3.75▼ | 3.78▼ | 3.60▼ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | 0.010▲ | -0.032▼ |
| RSI | 40.806▼ | 40.495▼ | 40.517▼ | 42.052▼ | 40.088▼ |
| STOCH | 23.489 | 22.802 | 22.802 | 29.070 | 11.512▼ |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -93.311▼ | -96.571▼ |
| CCI | -93.791 | -87.445 | -87.445 | -90.906 | -89.634 |
|
Sunday, June 23, 2019 05:17 PM
In this article, we analyze how these elite funds and prominent investors traded American States Water Co (NYSE:AWR) based on those filings. Is American States Water Co (NYSE:AWR) the right ...
|
|
Sunday, June 23, 2019 05:14 PM
We will take a look at Fulton Financial Corp (NASDAQ:FULT), American States Water Co (NYSE:AWR), Brookfield Business Partners L.P. (NYSE:BBU), and Piedmont Office Realty Trust, Inc. (NYSE ...
|
|
Monday, June 03, 2019 05:00 AM
American States Water Company (NYSE:AWR) announced that on May 30, 2019, the California Public Utilities Commission ("CPUC”) approved the water general rate case for AWR’s wholly owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 3.22 | 3.23 | 3.22 | 3.23 | 9,679 |
| 06/06/19 | 3.30 | 3.30 | 3.30 | 3.30 | 6 |
| 04/06/19 | 3.21 | 3.32 | 3.21 | 3.32 | 8,452 |
| 03/06/19 | 3.34 | 3.34 | 3.34 | 3.34 | 505 |
| 21/05/19 | 3.2181 | 3.26 | 3.2102 | 3.26 | 2,901 |
| 16/05/19 | 3.21 | 3.21 | 3.21 | 3.21 | 24 |
| 14/05/19 | 3.2411 | 3.30 | 3.24 | 3.29 | 5,920 |
| 13/05/19 | 3.29 | 3.30 | 3.20 | 3.20 | 4,437 |
| 10/05/19 | 3.3299 | 3.35 | 3.25 | 3.25 | 6,130 |
| 09/05/19 | 3.25 | 3.31 | 3.25 | 3.31 | 32,351 |
|
|
||||
|
|
||||
|
|