Aware, Inc (AWRE) Stock Price

3.39 ▼ -0.06 (-1.74%)
Open: 3.45 Vol: 5.6K Day's range: 3.38 - 3.45 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▼ 3.41▼ 3.41▼ 3.43▼ 3.39▼
MA10 3.44▼ 3.47▼ 3.47▼ 3.43▼ 3.40▼
MA20 3.47▼ 3.46▼ 3.41▼ 3.42▼ 3.15▲
MA50 3.22▲ 3.16▲ 3.09▲ 3.37▲ 3.28▲
MA100 3.05▲ 3.04▲ 3.04▲ 3.12▲ 3.57▼
MA200 3.19▲ 3.27▲ 3.30▲ 3.25▲ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.032▼ -0.022▼ -0.008▼ 0.047▲
RSI 50.118▲ 52.357▲ 55.474▲ 48.952▼ 57.214▲
STOCH 14.429▼ 15.152▼ 15.152▼ 56.136     62.051    
WILL %R -90.909▼ -90.909▼ -90.909▼ -78.571▼ -28.431    
CCI -65.517     -89.362     -55.179     -83.040     42.628    
Latest Filters Detected On AWRE
CDL $AWRE Doji Candlestick Pattern Detected Set Alert
GAP $AWRE Open Gap Down %2 Set Alert
Aware, Inc News
Saturday, January 25, 2020 11:21 AM
Company Streak of Annual Dividend Increases American States Water (NYSE:AWR) 65 years Dover (NYSE:DOV) 64 years Northwest Natural Holding (NYSE:NWN) 64 years The utility industry has always been a ...
Sunday, January 12, 2020 04:00 PM
ATLANTA, GA - May 31, 2002 - Aware, Inc. (NASDAQ: AWRE), a worldwide broadband technology leader and innovator, will showcase its DSL technology offerings next week at SUPERCOMM 2002 in Atlanta, June ...
Sunday, January 12, 2020 04:00 PM
BEDFORD, Mass. - May 3, 2007 – Aware, Inc. (NASDAQ: AWRE), a leading supplier of broadband technology and biometrics software, today reported financial results for its first quarter ended March 31, ...
AWRE historical stock data
date open high low close volume
24/01/20 3.45 3.45 3.38 3.39 5,600
23/01/20 3.38 3.45 3.38 3.45 6,100
22/01/20 3.36 3.45 3.36 3.41 4,000
21/01/20 3.39 3.45 3.39 3.44 10,700
17/01/20 3.47 3.47 3.45 3.45 800
16/01/20 3.44 3.50 3.39 3.50 2,500
15/01/20 3.47 3.50 3.38 3.38 800
14/01/20 3.48 3.50 3.39 3.39 2,200
13/01/20 3.48 3.50 3.46 3.49 12,400
10/01/20 3.4973 3.50 3.37 3.37 7,667
Quote Details
52wk Low:2.66
52wk High:4.075
Vol:5.6K
Avg Vol(3m):199.1K
1Y Chng:-4.24%
1M Chng:-3.69%
Add to Watch List