Aware Inc. (AWRE) Stock Price

3.34 ▼ -0.11 (-3.19%)
Open: 3.43 Vol: 11.67K Day's range: 3.325 - 3.4818 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▲ 3.46▲ 3.46▲ 3.40▼ 3.47▼
MA10 3.50▼ 3.50▼ 3.53▼ 3.43▼ 3.64▼
MA20 3.68▼ 3.71▼ 3.75▼ 3.54▼ 3.62▼
MA50 3.70▼ 3.68▼ 3.68▼ 3.67▼ 3.70▼
MA100 3.62▼ 3.62▼ 3.63▼ 3.62▼ 4.13▼
MA200 3.75▼ 3.84▼ 3.87▼ 3.68▼ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.037▼ -0.046▼ -0.013▼ -0.030▼
RSI 38.506▼ 38.193▼ 38.536▼ 37.086▼ 40.079▼
STOCH 16.235▼ 15.213▼ 11.648▼ 31.993     20.543    
WILL %R -84.000▼ -84.000▼ -85.714▼ -88.571▼ -94.839▼
CCI -47.906     -49.498     -58.963     -89.688     -133.932▼
Latest Filters Detected On AWRE
MA $AWRE Price Crossed Below MA(7) Set Alert
Aware Inc. News
AWRE historical stock data
date open high low close volume
22/04/19 3.43 3.4818 3.325 3.34 11,671
18/04/19 3.42 3.49 3.42 3.45 2,538
17/04/19 3.47 3.4797 3.36 3.36 2,517
16/04/19 3.46 3.46 3.45 3.45 1,069
15/04/19 3.35 3.40 3.35 3.40 3,209
12/04/19 3.40 3.40 3.30 3.40 7,583
11/04/19 3.40 3.4546 3.40 3.4371 3,113
10/04/19 3.55 3.55 3.40 3.40 1,181
09/04/19 3.57 3.57 3.45 3.45 2,238
08/04/19 3.53 3.60 3.46 3.58 2,551
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.00
52wk High:4.578
Vol:11.67K
Avg Vol(3m):134.1K
1Y Chng:-14.36%
1M Chng:-11.17%
Add to Watch List