Aware Inc. (AWRE) Stock Price

3.23 ▼ -0.07 (-2.12%)
Open: 3.22 Vol: 9.68K Day's range: 3.22 - 3.23 Jun 21, 12:31 EDT
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▼ 3.26▼ 3.26▼ 3.29▼ 3.25▼
MA10 3.28▼ 3.29▼ 3.29▼ 3.27▼ 3.34▼
MA20 3.34▼ 3.36▼ 3.36▼ 3.30▼ 3.52▼
MA50 3.59▼ 3.61▼ 3.61▼ 3.47▼ 3.62▼
MA100 3.57▼ 3.58▼ 3.58▼ 3.57▼ 4.03▼
MA200 3.68▼ 3.75▼ 3.78▼ 3.60▼ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ 0.010▲ -0.032▼
RSI 40.806▼ 40.495▼ 40.517▼ 42.052▼ 40.088▼
STOCH 23.489     22.802     22.802     29.070     11.512▼
WILL %R -92.857▼ -92.857▼ -92.857▼ -93.311▼ -96.571▼
CCI -93.791     -87.445     -87.445     -90.906     -89.634    
Latest Filters Detected On AWRE
GAP $AWRE Open Gap Down %2 Set Alert
MA $AWRE Price Crossed Below MA(7) Set Alert
MA $AWRE Price Crossed Below MA(13) Set Alert
Aware Inc. News
Sunday, June 23, 2019 05:17 PM
In this article, we analyze how these elite funds and prominent investors traded American States Water Co (NYSE:AWR) based on those filings. Is American States Water Co (NYSE:AWR) the right ...
Sunday, June 23, 2019 05:14 PM
We will take a look at Fulton Financial Corp (NASDAQ:FULT), American States Water Co (NYSE:AWR), Brookfield Business Partners L.P. (NYSE:BBU), and Piedmont Office Realty Trust, Inc. (NYSE ...
Monday, June 03, 2019 05:00 AM
American States Water Company (NYSE:AWR) announced that on May 30, 2019, the California Public Utilities Commission ("CPUC”) approved the water general rate case for AWR’s wholly owned ...
AWRE historical stock data
date open high low close volume
21/06/19 3.22 3.23 3.22 3.23 9,679
06/06/19 3.30 3.30 3.30 3.30 6
04/06/19 3.21 3.32 3.21 3.32 8,452
03/06/19 3.34 3.34 3.34 3.34 505
21/05/19 3.2181 3.26 3.2102 3.26 2,901
16/05/19 3.21 3.21 3.21 3.21 24
14/05/19 3.2411 3.30 3.24 3.29 5,920
13/05/19 3.29 3.30 3.20 3.20 4,437
10/05/19 3.3299 3.35 3.25 3.25 6,130
09/05/19 3.25 3.31 3.25 3.31 32,351
Quote Details
52wk Low:3.00
52wk High:4.578
Vol:9.68K
Avg Vol(3m):83.4K
1Y Chng:-19.25%
1M Chng:-5.00%
Add to Watch List