| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.36▼ | 1.41▼ | 1.47▼ |
| MA10 | 1.36▼ | 1.37▼ | 1.38▼ | 1.45▼ | 1.52▼ |
| MA20 | 1.39▼ | 1.40▼ | 1.43▼ | 1.46▼ | 1.56▼ |
| MA50 | 1.44▼ | 1.46▼ | 1.46▼ | 1.52▼ | 1.67▼ |
| MA100 | 1.46▼ | 1.46▼ | 1.47▼ | 1.56▼ | 2.17▼ |
| MA200 | 1.47▼ | 1.50▼ | 1.53▼ | 1.64▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.009▼ | -0.008▼ | -0.007▼ |
| RSI | 38.024▼ | 38.667▼ | 39.409▼ | 39.987▼ | 36.309▼ |
| STOCH | 14.286▼ | 9.524▼ | 15.974▼ | 28.610 | 16.046▼ |
| WILL %R | -71.429 | -80.000▼ | -85.714▼ | -86.364▼ | -93.333▼ |
| CCI | -36.588 | -54.655 | -82.667 | -153.754▼ | -145.198▼ |
| ▼ GAP | $AWRE Open Gap Down %2 | Set Alert |
|
Thursday, September 28, 2023 05:09 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the major equity indices printing some lackluster performances recently, ...
|
|
Thursday, September 28, 2023 06:00 AM
Program to Serve as the Aware Partner Ecosystem Foundation to Meet Market DemandBURLINGTON, Mass., Sept. (GLOBE NEWSWIRE) -- More widespread availability of technology, increasing consumer adoption ...
|
|
Thursday, September 28, 2023 04:26 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.35 | 1.38 | 1.35 | 1.38 | 5,000 |
| 28/09/23 | 1.3701 | 1.4099 | 1.36 | 1.38 | 8,693 |
| 27/09/23 | 1.43 | 1.46 | 1.35 | 1.37 | 38,600 |
| 26/09/23 | 1.48 | 1.48 | 1.43 | 1.45 | 11,100 |
| 25/09/23 | 1.46 | 1.53 | 1.43 | 1.48 | 3,800 |
| 22/09/23 | 1.465 | 1.51 | 1.45 | 1.50 | 23,670 |
| 21/09/23 | 1.45 | 1.46 | 1.40 | 1.43 | 20,000 |
| 20/09/23 | 1.52 | 1.53 | 1.43 | 1.43 | 3,300 |
| 19/09/23 | 1.52 | 1.57 | 1.50 | 1.54 | 18,000 |
| 18/09/23 | 1.57 | 1.57 | 1.51 | 1.56 | 3,300 |
|
|
||||
|
|
||||
|
|