| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.06▲ | 2.92▲ | 2.75▲ |
| MA10 | 3.03▲ | 2.98▲ | 2.95▲ | 2.79▲ | 2.71▲ |
| MA20 | 2.88▲ | 2.85▲ | 2.83▲ | 2.73▲ | 2.81▲ |
| MA50 | 2.75▲ | 2.75▲ | 2.74▲ | 2.70▲ | 2.99▲ |
| MA100 | 2.75▲ | 2.78▲ | 2.77▲ | 2.82▲ | 3.15▼ |
| MA200 | 2.78▲ | 2.82▲ | 2.89▲ | 2.90▲ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.033▲ | 0.037▲ | 0.053▲ | 0.030▲ |
| RSI | 69.615▲ | 66.626▲ | 66.416▲ | 73.700▲ | 58.989▲ |
| STOCH | 93.827▲ | 94.931▲ | 96.995▲ | 64.417 | 36.841 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 87.500 | 85.700 | 89.510 | 174.449▲ | 298.181▲ |
|
Wednesday, November 25, 2020 05:45 AM
State Board of Administration of Florida Retirement System boosted its holdings in American States Water (NYSE:AWR) by 3.6% during the 3rd quarter, according to the company in its most recent filing ...
|
|
Tuesday, November 24, 2020 02:43 AM
Zurcher Kantonalbank Zurich Cantonalbank grew its position in American States Water (NYSE:AWR) by 19.9% during the 3rd quarter, HoldingsChannel.com reports. The fund owned 4,083 shares of the ...
|
|
Monday, November 23, 2020 02:52 AM
CFO David Brian Barcelo purchased 15,000 shares of the stock in a transaction on Wednesday, November 18th. The stock was acquired at an average cost of $2.74 per share, for a total transaction of $41, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 3.00 | 3.11 | 3.00 | 3.11 | 28,000 |
| 24/11/20 | 3.07 | 3.11 | 3.00 | 3.10 | 47,664 |
| 23/11/20 | 2.72 | 3.10 | 2.72 | 3.01 | 343,900 |
| 20/11/20 | 2.70 | 2.71 | 2.65 | 2.69 | 9,700 |
| 19/11/20 | 2.68 | 2.7899 | 2.62 | 2.68 | 30,560 |
| 18/11/20 | 2.79 | 2.98 | 2.63 | 2.73 | 423,300 |
| 17/11/20 | 2.67 | 2.67 | 2.55 | 2.60 | 8,300 |
| 16/11/20 | 2.68 | 2.69 | 2.59 | 2.61 | 24,700 |
| 13/11/20 | 2.71 | 2.71 | 2.64 | 2.67 | 9,800 |
| 12/11/20 | 2.70 | 2.73 | 2.64 | 2.67 | 27,100 |
|
|
||||
|
|
||||
|
|