Aware, Inc (AWRE) Stock Price

1.38 +0.00 (+0.00%)
Open: 1.35 Vol: 5K Day's range: 1.35 - 1.38 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.36▼ 1.41▼ 1.47▼
MA10 1.36▼ 1.37▼ 1.38▼ 1.45▼ 1.52▼
MA20 1.39▼ 1.40▼ 1.43▼ 1.46▼ 1.56▼
MA50 1.44▼ 1.46▼ 1.46▼ 1.52▼ 1.67▼
MA100 1.46▼ 1.46▼ 1.47▼ 1.56▼ 2.17▼
MA200 1.47▼ 1.50▼ 1.53▼ 1.64▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.009▼ -0.008▼ -0.007▼
RSI 38.024▼ 38.667▼ 39.409▼ 39.987▼ 36.309▼
STOCH 14.286▼ 9.524▼ 15.974▼ 28.610     16.046▼
WILL %R -71.429     -80.000▼ -85.714▼ -86.364▼ -93.333▼
CCI -36.588     -54.655     -82.667     -153.754▼ -145.198▼
Latest Filters Detected On AWRE
GAP $AWRE Open Gap Down %2 Set Alert
Aware, Inc News
Thursday, September 28, 2023 05:09 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the major equity indices printing some lackluster performances recently, ...
Thursday, September 28, 2023 06:00 AM
Program to Serve as the Aware Partner Ecosystem Foundation to Meet Market DemandBURLINGTON, Mass., Sept. (GLOBE NEWSWIRE) -- More widespread availability of technology, increasing consumer adoption ...
Thursday, September 28, 2023 04:26 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
AWRE historical stock data
date open high low close volume
29/09/23 1.35 1.38 1.35 1.38 5,000
28/09/23 1.3701 1.4099 1.36 1.38 8,693
27/09/23 1.43 1.46 1.35 1.37 38,600
26/09/23 1.48 1.48 1.43 1.45 11,100
25/09/23 1.46 1.53 1.43 1.48 3,800
22/09/23 1.465 1.51 1.45 1.50 23,670
21/09/23 1.45 1.46 1.40 1.43 20,000
20/09/23 1.52 1.53 1.43 1.43 3,300
19/09/23 1.52 1.57 1.50 1.54 18,000
18/09/23 1.57 1.57 1.51 1.56 3,300
Quote Details
52wk Low:1.32
52wk High:2.01
Vol:5K
Avg Vol(3m):596.7K
1Y Chng:-18.34%
1M Chng:-6.76%
Add to Watch List