| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.12▲ | 2.13▲ | 2.10▲ | 2.20▼ |
| MA10 | 2.12▲ | 2.11▲ | 2.10▲ | 2.14▼ | 2.28▼ |
| MA20 | 2.10▲ | 2.09▲ | 2.09▲ | 2.16▼ | 2.37▼ |
| MA50 | 2.09▲ | 2.14▲ | 2.15▲ | 2.31▼ | 1.97▲ |
| MA100 | 2.15▲ | 2.18▼ | 2.22▼ | 2.37▼ | 1.92▲ |
| MA200 | 2.23▼ | 2.29▼ | 2.32▼ | 2.04▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.013▲ | 0.002▲ | -0.065▼ |
| RSI | 61.633▲ | 56.915▲ | 55.979▲ | 43.250▼ | 47.136▼ |
| STOCH | 98.611▲ | 85.897▲ | 83.333▲ | 29.833 | 18.485▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.974 | -85.714▼ |
| CCI | 127.333▲ | 152.381▲ | 169.449▲ | -14.737 | -130.920▼ |
|
Saturday, November 08, 2025 04:01 PM
Readers hoping to buy American States Water Company (NYSE:AWR) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to ...
|
|
Saturday, July 26, 2025 05:01 PM
Private Advisor Group LLC cut its holdings in American States Water Company (NYSE:AWR – Free Report) by 18.7% in the first quarter, according to its most recent disclosure with the Securities and ...
|
|
Monday, May 05, 2025 09:14 AM
Shares of Aware, Inc. AWRE have lost 4.7% since the company reported its earnings for the year ended March 31, 2025. This compares to the S&P 500 Index’s 2.3% gain over the same time frame. Over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.22 | 2.22 | 2.11 | 2.11 | 31,018 |
| 11/12/25 | 2.09 | 2.15 | 2.06 | 2.15 | 15,937 |
| 10/12/25 | 2.03 | 2.11 | 2.02 | 2.09 | 34,516 |
| 09/12/25 | 2.0892 | 2.12 | 1.97 | 2.09 | 73,643 |
| 08/12/25 | 2.15 | 2.18 | 2.05 | 2.05 | 64,683 |
| 05/12/25 | 2.28 | 2.3134 | 2.16 | 2.20 | 30,719 |
| 04/12/25 | 2.20 | 2.35 | 2.185 | 2.25 | 67,681 |
| 03/12/25 | 2.10 | 2.29 | 2.10 | 2.22 | 37,124 |
| 02/12/25 | 2.25 | 2.25 | 2.10 | 2.10 | 25,355 |
| 01/12/25 | 2.15 | 2.3697 | 2.15 | 2.16 | 11,885 |
|
|
||||
|
|
||||
|
|