| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.65▼ | 3.65▼ | 3.57▼ | 3.58▼ |
| MA10 | 3.66▼ | 3.66▼ | 3.65▼ | 3.60▼ | 3.59▼ |
| MA20 | 3.66▼ | 3.66▼ | 3.65▼ | 3.63▼ | 3.74▼ |
| MA50 | 3.84▼ | 3.84▼ | 3.85▼ | 3.61▼ | 4.07▼ |
| MA100 | 3.99▼ | 4.01▼ | 4.03▼ | 3.77▼ | 4.57▼ |
| MA200 | 4.29▼ | 4.30▼ | 4.30▼ | 3.99▼ | 4.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | -0.018▼ | 0.003▲ |
| RSI | 43.348▼ | 43.093▼ | 43.313▼ | 41.134▼ | 34.966▼ |
| STOCH | 40.079 | 37.302 | 39.048 | 18.461▼ | 45.000 |
| WILL %R | -81.667▼ | -81.667▼ | -81.667▼ | -83.721▼ | -55.238 |
| CCI | -83.363 | -86.570 | -79.899 | -170.721▼ | -90.269 |
|
Tuesday, October 23, 2018 01:05 PM
BEDFORD, Mass., Oct. 23, 2018 /PRNewswire/ -- Aware, Inc. (NASDAQ: AWRE), a leading supplier of biometrics software and services, today reported financial results for its third quarter ended September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 3.723 | 3.723 | 3.47 | 3.47 | 889 |
| 19/10/18 | 3.6754 | 3.73 | 3.40 | 3.472 | 9,394 |
| 18/10/18 | 3.60 | 3.722 | 3.60 | 3.61 | 1,703 |
| 17/10/18 | 3.65 | 3.675 | 3.60 | 3.675 | 2,790 |
| 16/10/18 | 3.69 | 3.69 | 3.60 | 3.632 | 1,644 |
| 15/10/18 | 3.60 | 3.73 | 3.60 | 3.60 | 1,422 |
| 12/10/18 | 3.6281 | 3.74 | 3.6281 | 3.74 | 1,102 |
| 11/10/18 | 3.605 | 3.73 | 3.60 | 3.61 | 2,745 |
| 10/10/18 | 3.61 | 3.71 | 3.6072 | 3.61 | 4,503 |
| 09/10/18 | 3.75 | 3.75 | 3.63 | 3.63 | 3,305 |
|
|
||||
|
|
||||
|
|
||||
|
|