| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.43▼ | 1.42▼ | 1.34▲ |
| MA10 | 1.43▼ | 1.43▼ | 1.41▼ | 1.43▼ | 1.31▲ |
| MA20 | 1.43▼ | 1.42▼ | 1.43▼ | 1.35▼ | 1.46▼ |
| MA50 | 1.45▼ | 1.47▼ | 1.42▼ | 1.30▲ | 1.94▼ |
| MA100 | 1.46▼ | 1.37▼ | 1.34▲ | 1.48▼ | 1.85▼ |
| MA200 | 1.36▲ | 1.32▲ | 1.32▲ | 1.90▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.005▼ | 0.004▲ | 0.024▲ |
| RSI | 33.200▼ | 37.982▼ | 40.070▼ | 49.484▼ | 43.046▼ |
| STOCH | 6.250▼ | 37.778 | 51.736 | 49.420 | 45.419 |
| WILL %R | -100.000▼ | -87.500▼ | -87.500▼ | -71.050 | -56.338 |
| CCI | -139.519▼ | -76.824 | -68.715 | -8.760 | 54.819 |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 12:33 AM
Aware Inc (AWRE) focuses on a platform-first strategy and expense reduction to navigate market challenges and drive future growth.
|
|
Sunday, October 19, 2025 03:20 PM
American States Water Company (NYSE:AWR) is included among the 12 Reliable Dividend Stocks for Maximum Income. Photo by Dan Dennis on Unsplash American States Water Company (NYSE:AWR) operates as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.43 | 1.43 | 1.334 | 1.35 | 48,925 |
| 04/06/26 | 1.31 | 1.478 | 1.31 | 1.44 | 30,044 |
| 03/06/26 | 1.54 | 1.54 | 1.35 | 1.35 | 15,116 |
| 02/06/26 | 1.47 | 1.4803 | 1.45 | 1.47 | 70,360 |
| 01/06/26 | 1.50 | 1.5471 | 1.4872 | 1.50 | 19,244 |
| 29/05/26 | 1.56 | 1.6084 | 1.5013 | 1.52 | 31,833 |
| 28/05/26 | 1.64 | 1.6499 | 1.47 | 1.58 | 77,639 |
| 27/05/26 | 1.34 | 1.56 | 1.325 | 1.54 | 154,332 |
| 26/05/26 | 1.24 | 1.32 | 1.24 | 1.30 | 70,142 |
| 22/05/26 | 1.25 | 1.27 | 1.23 | 1.25 | 39,436 |
|
|
||||
|
|
||||
|
|