Aware, Inc (AWRE) Stock Price

2.75 ▲ +0.05 (+1.85%)
Open: 2.65 Vol: 12.06K Day's range: 2.65 - 2.75 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.72▼ 2.71▼ 2.74▲ 2.69▲
MA10 2.72▼ 2.75▼ 2.77▼ 2.71▲ 2.94▼
MA20 2.67▼ 2.62▲ 2.61▲ 2.60▲ 3.19▼
MA50 2.89▼ 2.97▼ 3.00▼ 2.97▼ 3.13▼
MA100 3.03▼ 3.00▼ 2.96▼ 3.18▼ 3.43▼
MA200 3.01▼ 3.11▼ 3.17▼ 3.09▼ 4.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.025▲ 0.029▲ 0.048▲ -0.075▼
RSI 45.308▼ 45.467▼ 45.468▼ 50.434▲ 39.278▼
STOCH 9.615▼ 27.722     38.833     53.768     30.430    
WILL %R -100.000▼ -58.000     -48.333     -40.919     -57.803    
CCI -113.310▼ -56.380     -27.282     37.277     -67.984    
Latest Filters Detected On AWRE
MA $AWRE Price Crossed Below MA(7) Set Alert
Aware, Inc News
Wednesday, April 08, 2020 12:31 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Saturday, April 04, 2020 05:21 PM
Profund Advisors LLC lowered its stake in American States Water Co (NYSE:AWR) by 12.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
Friday, April 03, 2020 05:45 PM
American States Water Co (NYSE:AWR) VP Bryan K. Switzer sold 400 shares of American States Water stock in a transaction on Wednesday, April 1st. The stock was sold at an average price of $78.83, for a ...
AWRE historical stock data
date open high low close volume
08/04/20 2.65 2.75 2.65 2.75 12,059
07/04/20 2.6777 2.70 2.66 2.70 5,714
06/04/20 2.69 2.86 2.64 2.65 14,000
03/04/20 2.811 2.83 2.62 2.76 25,097
02/04/20 2.79 2.95 2.78 2.82 10,200
01/04/20 2.85 3.03 2.79 2.79 11,900
31/03/20 2.72 3.09 2.69 2.85 14,900
30/03/20 2.6286 2.8291 2.60 2.68 5,270
27/03/20 2.77 2.77 2.52 2.54 24,100
26/03/20 2.40 2.55 2.35 2.52 101,100
Quote Details
52wk Low:2.02
52wk High:3.827
Vol:12.06K
Avg Vol(3m):330.1K
1Y Chng:-31.59%
1M Chng:-9.84%
Add to Watch List