| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.72▲ | 3.72▲ | 3.72▲ | 3.63▲ |
| MA10 | 3.68▲ | 3.67▲ | 3.67▲ | 3.73▼ | 3.63▲ |
| MA20 | 3.64▲ | 3.63▲ | 3.63▲ | 3.66▲ | 3.62▲ |
| MA50 | 3.58▲ | 3.57▲ | 3.59▲ | 3.61▲ | 3.79▼ |
| MA100 | 3.58▲ | 3.63▲ | 3.65▲ | 3.63▲ | 4.23▼ |
| MA200 | 3.84▼ | 3.93▼ | 3.96▼ | 3.74▼ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.019▲ | 0.002▲ | 0.030▲ |
| RSI | 59.665▲ | 59.044▲ | 58.776▲ | 52.385▲ | 51.511▲ |
| STOCH | 64.368 | 75.287 | 75.287 | 60.572 | 49.646 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.557 | -29.684 |
| CCI | 146.348▲ | 141.981▲ | 141.981▲ | 64.497 | 157.295▲ |
|
Tuesday, February 12, 2019 01:05 PM
BEDFORD, Mass., Feb. 12, 2019 /PRNewswire/ -- Aware, Inc. (NASDAQ: AWRE), a leading supplier of biometrics software and services, today reported financial results for its quarter and year ended Decemb...
|
|
Monday, February 11, 2019 04:00 PM
BEDFORD, Mass., Feb. 12, 2019 /PRNewswire/ -- Aware, Inc. (NASDAQ: AWRE), a leading supplier of biometrics software and services, today reported financial results for its quarter and year ended Decemb...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 3.6974 | 3.88 | 3.6974 | 3.72 | 5,849 |
| 20/02/19 | 3.7042 | 3.755 | 3.69 | 3.69 | 13,885 |
| 19/02/19 | 3.76 | 3.83 | 3.71 | 3.71 | 5,783 |
| 15/02/19 | 3.78 | 3.82 | 3.70 | 3.70 | 2,410 |
| 14/02/19 | 3.84 | 3.84 | 3.77 | 3.77 | 4,779 |
| 13/02/19 | 3.68 | 3.85 | 3.63 | 3.85 | 4,108 |
| 12/02/19 | 3.8119 | 3.8119 | 3.59 | 3.59 | 3,868 |
| 11/02/19 | 3.57 | 3.83 | 3.57 | 3.83 | 981 |
| 08/02/19 | 3.85 | 3.85 | 3.67 | 3.67 | 5,354 |
| 07/02/19 | 3.78 | 3.78 | 3.66 | 3.78 | 775 |
|
|
||||
|
|
||||
|
|
||||
|
|