Aware Inc. (AWRE) Stock Price

2.96 +0.00 (+0.00%)
Open: 2.92 Vol: 9.6K Day's range: 2.90 - 3.00 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.85▲ 2.92▲ 3.03▼
MA10 2.87▼ 2.87▼ 2.87▼ 2.89▲ 3.15▼
MA20 2.97▼ 2.97▼ 2.99▼ 3.05▼ 3.31▼
MA50 3.16▼ 3.18▼ 3.20▼ 3.21▼ 3.50▼
MA100 3.42▼ 3.43▼ 3.44▼ 3.45▼ 3.91▼
MA200 3.52▼ 3.58▼ 3.61▼ 3.53▼ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ 0.005▲ -0.033▼
RSI 32.091▼ 32.634▼ 32.093▼ 43.401▼ 35.936▼
STOCH 13.960▼ 13.960▼ 12.899▼ 60.827     22.790    
WILL %R -73.333     -79.487▼ -79.487▼ -45.055     -69.651    
CCI -82.828     -81.905     -68.079     -6.336     -152.614▼
Latest Filters Detected On AWRE
MA $AWRE Price Crossed Above MA(13) Set Alert
MACD $AWRE MACD(12,26,9) Crossed Above Signal Line Set Alert
Aware Inc. News
Saturday, August 10, 2019 07:25 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. But the reality is that when a ...
Tuesday, August 06, 2019 12:50 PM
American States Water Co (NYSE:AWR) Q2 2019 Earnings Conference Call August 6, 2019 2:00 PM ET Company Participants Robert Sprowls - CEO, President & Director Eva Tang - SVP, Finance, CFO ...
Monday, August 05, 2019 02:01 PM
American States Water (NYSE:AWR): Q2 Non-GAAP EPS of $0.64 beats by $0.10; GAAP EPS of $0.72 beats by $0.13. Revenue of $124.65M (+16.6% Y/Y) beats by $4.94M.
AWRE historical stock data
date open high low close volume
16/08/19 2.92 3.00 2.90 2.96 9,600
15/08/19 2.96 2.98 2.75 2.96 24,500
14/08/19 2.88 3.00 2.86 2.95 40,500
13/08/19 2.85 2.95 2.85 2.92 25,092
12/08/19 2.90 3.00 2.80 2.80 16,900
09/08/19 2.82 3.01 2.82 2.98 15,700
07/08/19 2.87 2.87 2.87 2.87 2,103
05/08/19 2.69 2.95 2.66 2.73 22,800
01/08/19 2.885 2.885 2.875 2.875 35,411
31/07/19 2.92 2.92 2.90 2.90 96,293
Quote Details
52wk Low:2.66
52wk High:4.075
Vol:9.6K
Avg Vol(3m):170.9K
1Y Chng:-26.91%
1M Chng:-10.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 63.86M