Aware, Inc (AWRE) Stock Price

3.09 +0.00 (+0.00%)
Open: 3.10 Vol: 5.12K Day's range: 3.06 - 3.11 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.17▼ 3.17▼ 3.12▼ 3.30▼
MA10 3.15▼ 3.15▼ 3.15▼ 3.14▼ 3.16▼
MA20 3.13▼ 3.12▲ 3.14▼ 3.26▼ 2.96▲
MA50 3.15▼ 3.28▼ 3.34▼ 3.14▼ 3.07▲
MA100 3.30▼ 3.34▼ 3.28▼ 2.98▲ 3.32▼
MA200 3.14▼ 3.12▲ 3.09▲ 3.08▲ 4.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.018▲ 0.019▲ -0.028▼ 0.041▲
RSI 48.387▼ 45.676▼ 43.413▼ 45.644▼ 49.781▼
STOCH 57.865     63.937     63.577     29.429     66.627    
WILL %R -52.632     -43.478     -43.478     -81.250▼ -50.010    
CCI -34.521     -4.658     -2.614     -75.152     22.265    
Latest Filters Detected On AWRE
GAP $AWRE Open Gap Down %2 Set Alert
MA $AWRE Price Crossed Below MA(50) Set Alert
Aware, Inc News
Thursday, July 02, 2020 06:20 AM
HighTower Advisors LLC bought a new stake in shares of American States Water Co (NYSE:AWR) in the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought ...
Saturday, June 27, 2020 04:28 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, June 26, 2020 09:15 AM
Industry, sector and description for American States Water. A holding company for GSWC, public utility company engaged principally in the purchase, production, distribution and sale of water in ...
AWRE historical stock data
date open high low close volume
02/07/20 3.10 3.11 3.06 3.09 5,116
01/07/20 3.14 3.14 3.09 3.09 732
30/06/20 3.07 3.28 3.07 3.28 5,252
29/06/20 3.07 3.225 3.03 3.07 14,936
26/06/20 3.18 3.18 3.05 3.05 7,270
25/06/20 3.05 3.1749 3.00 3.13 27,648
24/06/20 3.0501 3.16 3.01 3.05 22,071
23/06/20 3.2911 3.2911 3.08 3.08 11,424
22/06/20 3.33 3.38 3.19 3.30 27,623
19/06/20 3.28 3.35 3.10 3.28 10,992
Quote Details
52wk Low:2.02
52wk High:3.83
Vol:5.12K
Avg Vol(3m):343.8K
1Y Chng:-6.36%
1M Chng:-7.21%
Add to Watch List
More Information
Index N/A
Market Cap. 65.64M