| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.85▲ | 2.85▲ | 2.92▲ | 3.03▼ |
| MA10 | 2.87▼ | 2.87▼ | 2.87▼ | 2.89▲ | 3.15▼ |
| MA20 | 2.97▼ | 2.97▼ | 2.99▼ | 3.05▼ | 3.31▼ |
| MA50 | 3.16▼ | 3.18▼ | 3.20▼ | 3.21▼ | 3.50▼ |
| MA100 | 3.42▼ | 3.43▼ | 3.44▼ | 3.45▼ | 3.91▼ |
| MA200 | 3.52▼ | 3.58▼ | 3.61▼ | 3.53▼ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | 0.005▲ | -0.033▼ |
| RSI | 32.091▼ | 32.634▼ | 32.093▼ | 43.401▼ | 35.936▼ |
| STOCH | 13.960▼ | 13.960▼ | 12.899▼ | 60.827 | 22.790 |
| WILL %R | -73.333 | -79.487▼ | -79.487▼ | -45.055 | -69.651 |
| CCI | -82.828 | -81.905 | -68.079 | -6.336 | -152.614▼ |
|
Saturday, August 10, 2019 07:25 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. But the reality is that when a ...
|
|
Tuesday, August 06, 2019 12:50 PM
American States Water Co (NYSE:AWR) Q2 2019 Earnings Conference Call August 6, 2019 2:00 PM ET Company Participants Robert Sprowls - CEO, President & Director Eva Tang - SVP, Finance, CFO ...
|
|
Monday, August 05, 2019 02:01 PM
American States Water (NYSE:AWR): Q2 Non-GAAP EPS of $0.64 beats by $0.10; GAAP EPS of $0.72 beats by $0.13. Revenue of $124.65M (+16.6% Y/Y) beats by $4.94M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 2.92 | 3.00 | 2.90 | 2.96 | 9,600 |
| 15/08/19 | 2.96 | 2.98 | 2.75 | 2.96 | 24,500 |
| 14/08/19 | 2.88 | 3.00 | 2.86 | 2.95 | 40,500 |
| 13/08/19 | 2.85 | 2.95 | 2.85 | 2.92 | 25,092 |
| 12/08/19 | 2.90 | 3.00 | 2.80 | 2.80 | 16,900 |
| 09/08/19 | 2.82 | 3.01 | 2.82 | 2.98 | 15,700 |
| 07/08/19 | 2.87 | 2.87 | 2.87 | 2.87 | 2,103 |
| 05/08/19 | 2.69 | 2.95 | 2.66 | 2.73 | 22,800 |
| 01/08/19 | 2.885 | 2.885 | 2.875 | 2.875 | 35,411 |
| 31/07/19 | 2.92 | 2.92 | 2.90 | 2.90 | 96,293 |
|
|
||||
|
|
||||
|
|