| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.72▼ | 2.71▼ | 2.74▲ | 2.69▲ |
| MA10 | 2.72▼ | 2.75▼ | 2.77▼ | 2.71▲ | 2.94▼ |
| MA20 | 2.67▼ | 2.62▲ | 2.61▲ | 2.60▲ | 3.19▼ |
| MA50 | 2.89▼ | 2.97▼ | 3.00▼ | 2.97▼ | 3.13▼ |
| MA100 | 3.03▼ | 3.00▼ | 2.96▼ | 3.18▼ | 3.43▼ |
| MA200 | 3.01▼ | 3.11▼ | 3.17▼ | 3.09▼ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.025▲ | 0.029▲ | 0.048▲ | -0.075▼ |
| RSI | 45.308▼ | 45.467▼ | 45.468▼ | 50.434▲ | 39.278▼ |
| STOCH | 9.615▼ | 27.722 | 38.833 | 53.768 | 30.430 |
| WILL %R | -100.000▼ | -58.000 | -48.333 | -40.919 | -57.803 |
| CCI | -113.310▼ | -56.380 | -27.282 | 37.277 | -67.984 |
| MA | $AWRE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 08, 2020 12:31 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Saturday, April 04, 2020 05:21 PM
Profund Advisors LLC lowered its stake in American States Water Co (NYSE:AWR) by 12.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
|
|
Friday, April 03, 2020 05:45 PM
American States Water Co (NYSE:AWR) VP Bryan K. Switzer sold 400 shares of American States Water stock in a transaction on Wednesday, April 1st. The stock was sold at an average price of $78.83, for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 2.65 | 2.75 | 2.65 | 2.75 | 12,059 |
| 07/04/20 | 2.6777 | 2.70 | 2.66 | 2.70 | 5,714 |
| 06/04/20 | 2.69 | 2.86 | 2.64 | 2.65 | 14,000 |
| 03/04/20 | 2.811 | 2.83 | 2.62 | 2.76 | 25,097 |
| 02/04/20 | 2.79 | 2.95 | 2.78 | 2.82 | 10,200 |
| 01/04/20 | 2.85 | 3.03 | 2.79 | 2.79 | 11,900 |
| 31/03/20 | 2.72 | 3.09 | 2.69 | 2.85 | 14,900 |
| 30/03/20 | 2.6286 | 2.8291 | 2.60 | 2.68 | 5,270 |
| 27/03/20 | 2.77 | 2.77 | 2.52 | 2.54 | 24,100 |
| 26/03/20 | 2.40 | 2.55 | 2.35 | 2.52 | 101,100 |
|
|
||||
|
|
||||
|
|