Aware, Inc (AWRE) Stock Price

1.875 ▲ +0.045 (+2.46%)
Open: 1.84 Vol: 17.16K Day's range: 1.84 - 1.875 Jun 20, 15:50 EDT
IEX Real-Time Quote
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▲ 1.85▲ 1.85▲ 1.83▲ 1.83▲
MA10 1.85▲ 1.84▲ 1.84▲ 1.84▲ 1.83▲
MA20 1.84▲ 1.83▲ 1.83▲ 1.84▲ 1.82▲
MA50 1.85▲ 1.93▼ 1.93▼ 1.85▲ 1.66▲
MA100 1.92▼ 1.86▲ 1.86▲ 1.83▲ 1.72▲
MA200 1.85▲ 1.86▲ 1.85▲ 1.67▲ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.003▲ -0.004▼
RSI 54.503▲ 52.277▲ 52.449▲ 52.637▲ 54.407▲
STOCH 78.788     61.111     61.111     55.951     37.892    
WILL %R 0.000▲ -4.167▲ -4.167▲ -16.611▲ -54.159    
CCI 103.548▲ 111.579▲ 111.579▲ 134.159▲ 19.121    
Latest Filters Detected On AWRE
RSI $AWRE RSI(14) Crossed Above 50 Set Alert
MACD $AWRE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AWRE Price Crossed Above MA(50) Set Alert
MA $AWRE Price Crossed Above MA(26) Set Alert
MA $AWRE Price Crossed Above MA(7) Set Alert
CDL $AWRE Marubozu Candlestick Pattern Detected Set Alert
Aware, Inc News
Thursday, June 20, 2024 07:24 AM
In this article, we are going to take a look at where American States Water Company (NYSE:AWR) stands against the other dividend stocks. Investors often closely track the fluctuations of the stock ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Monday, June 17, 2024 09:57 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
AWRE historical stock data
date open high low close volume
20/06/24 1.84 1.875 1.84 1.875 17,160
18/06/24 1.85 1.88 1.82 1.83 23,120
17/06/24 1.77 1.89 1.76 1.86 53,283
14/06/24 1.81 1.8315 1.7639 1.775 20,107
13/06/24 1.82 1.835 1.81 1.82 9,697
12/06/24 1.87 1.8999 1.79 1.85 22,391
11/06/24 1.88 1.89 1.80 1.87 26,991
10/06/24 1.82 1.85 1.7837 1.83 17,151
07/06/24 1.87 1.87 1.81 1.85 28,975
06/06/24 1.85 1.85 1.80 1.82 14,931
Quote Details
52wk Low:1.05
52wk High:2.20
Vol:17.16K
Avg Vol(3m):756.1K
1Y Chng:+18.67%
1M Chng:-11.56%
Add to Watch List