| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.80▼ | 2.80▼ | 2.81▼ | 2.72▼ |
| MA10 | 2.80▼ | 2.82▼ | 2.86▼ | 2.76▼ | 2.91▼ |
| MA20 | 2.84▼ | 2.88▼ | 2.88▼ | 2.75▼ | 3.07▼ |
| MA50 | 2.87▼ | 2.83▼ | 2.81▼ | 2.93▼ | 3.06▼ |
| MA100 | 2.83▼ | 2.79▼ | 2.83▼ | 3.05▼ | 3.24▼ |
| MA200 | 2.79▼ | 2.99▼ | 3.08▼ | 3.08▼ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.025▼ | 0.011▲ | -0.054▼ |
| RSI | 20.389▼ | 25.814▼ | 30.318▼ | 41.529▼ | 41.494▼ |
| STOCH | 16.667▼ | 0.000▼ | 0.505▼ | 60.914 | 11.680▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.349▼ | -90.752▼ |
| CCI | -283.590▼ | -140.090▼ | -134.510▼ | -78.483 | -73.705 |
|
Tuesday, September 15, 2020 12:25 PM
Sept. 15, 2020 /PRNewswire/ -- Aware, Inc. (NASDAQ: AWRE), a leading global provider of biometrics software products, solutions and services, today announced that its Knomi ® solution passed ...
|
|
Tuesday, September 15, 2020 12:05 PM
(NASDAQ: AWRE), a leading global provider of biometrics software products, solutions and services, today announced that its Knomi® solution passed presentation attack detection (PAD) testing levels 1 ...
|
|
Friday, September 11, 2020 10:12 AM
XYL has seen adverse effects stemming from the pandemic on volume mix and related revenue declines. Payout ratio for 1H had been over 120%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 2.73 | 2.78 | 2.65 | 2.65 | 114,700 |
| 17/09/20 | 2.78 | 2.90 | 2.70 | 2.70 | 24,800 |
| 16/09/20 | 2.96 | 3.00 | 2.79 | 2.84 | 28,300 |
| 15/09/20 | 2.90 | 3.00 | 2.88 | 2.99 | 22,400 |
| 14/09/20 | 2.71 | 2.95 | 2.71 | 2.89 | 27,100 |
| 11/09/20 | 2.83 | 2.89 | 2.72 | 2.79 | 15,100 |
| 10/09/20 | 2.865 | 2.865 | 2.72 | 2.76 | 11,635 |
| 09/09/20 | 2.65 | 2.80 | 2.65 | 2.73 | 16,129 |
| 08/09/20 | 2.5832 | 2.805 | 2.5644 | 2.62 | 34,391 |
| 04/09/20 | 2.6335 | 2.74 | 2.63 | 2.65 | 9,950 |
|
|
||||
|
|
||||
|
|