| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.41▼ | 3.41▼ | 3.43▼ | 3.39▼ |
| MA10 | 3.44▼ | 3.47▼ | 3.47▼ | 3.43▼ | 3.40▼ |
| MA20 | 3.47▼ | 3.46▼ | 3.41▼ | 3.42▼ | 3.15▲ |
| MA50 | 3.22▲ | 3.16▲ | 3.09▲ | 3.37▲ | 3.28▲ |
| MA100 | 3.05▲ | 3.04▲ | 3.04▲ | 3.12▲ | 3.57▼ |
| MA200 | 3.19▲ | 3.27▲ | 3.30▲ | 3.25▲ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.032▼ | -0.022▼ | -0.008▼ | 0.047▲ |
| RSI | 50.118▲ | 52.357▲ | 55.474▲ | 48.952▼ | 57.214▲ |
| STOCH | 14.429▼ | 15.152▼ | 15.152▼ | 56.136 | 62.051 |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -78.571▼ | -28.431 |
| CCI | -65.517 | -89.362 | -55.179 | -83.040 | 42.628 |
|
Saturday, January 25, 2020 11:21 AM
Company Streak of Annual Dividend Increases American States Water (NYSE:AWR) 65 years Dover (NYSE:DOV) 64 years Northwest Natural Holding (NYSE:NWN) 64 years The utility industry has always been a ...
|
|
Sunday, January 12, 2020 04:00 PM
ATLANTA, GA - May 31, 2002 - Aware, Inc. (NASDAQ: AWRE), a worldwide broadband technology leader and innovator, will showcase its DSL technology offerings next week at SUPERCOMM 2002 in Atlanta, June ...
|
|
Sunday, January 12, 2020 04:00 PM
BEDFORD, Mass. - May 3, 2007 – Aware, Inc. (NASDAQ: AWRE), a leading supplier of broadband technology and biometrics software, today reported financial results for its first quarter ended March 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 3.45 | 3.45 | 3.38 | 3.39 | 5,600 |
| 23/01/20 | 3.38 | 3.45 | 3.38 | 3.45 | 6,100 |
| 22/01/20 | 3.36 | 3.45 | 3.36 | 3.41 | 4,000 |
| 21/01/20 | 3.39 | 3.45 | 3.39 | 3.44 | 10,700 |
| 17/01/20 | 3.47 | 3.47 | 3.45 | 3.45 | 800 |
| 16/01/20 | 3.44 | 3.50 | 3.39 | 3.50 | 2,500 |
| 15/01/20 | 3.47 | 3.50 | 3.38 | 3.38 | 800 |
| 14/01/20 | 3.48 | 3.50 | 3.39 | 3.39 | 2,200 |
| 13/01/20 | 3.48 | 3.50 | 3.46 | 3.49 | 12,400 |
| 10/01/20 | 3.4973 | 3.50 | 3.37 | 3.37 | 7,667 |
|
|
||||
|
|
||||
|
|