| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.17▼ | 3.17▼ | 3.12▼ | 3.30▼ |
| MA10 | 3.15▼ | 3.15▼ | 3.15▼ | 3.14▼ | 3.16▼ |
| MA20 | 3.13▼ | 3.12▲ | 3.14▼ | 3.26▼ | 2.96▲ |
| MA50 | 3.15▼ | 3.28▼ | 3.34▼ | 3.14▼ | 3.07▲ |
| MA100 | 3.30▼ | 3.34▼ | 3.28▼ | 2.98▲ | 3.32▼ |
| MA200 | 3.14▼ | 3.12▲ | 3.09▲ | 3.08▲ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.019▲ | -0.028▼ | 0.041▲ |
| RSI | 48.387▼ | 45.676▼ | 43.413▼ | 45.644▼ | 49.781▼ |
| STOCH | 57.865 | 63.937 | 63.577 | 29.429 | 66.627 |
| WILL %R | -52.632 | -43.478 | -43.478 | -81.250▼ | -50.010 |
| CCI | -34.521 | -4.658 | -2.614 | -75.152 | 22.265 |
|
Thursday, July 02, 2020 06:20 AM
HighTower Advisors LLC bought a new stake in shares of American States Water Co (NYSE:AWR) in the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought ...
|
|
Saturday, June 27, 2020 04:28 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, June 26, 2020 09:15 AM
Industry, sector and description for American States Water. A holding company for GSWC, public utility company engaged principally in the purchase, production, distribution and sale of water in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 3.10 | 3.11 | 3.06 | 3.09 | 5,116 |
| 01/07/20 | 3.14 | 3.14 | 3.09 | 3.09 | 732 |
| 30/06/20 | 3.07 | 3.28 | 3.07 | 3.28 | 5,252 |
| 29/06/20 | 3.07 | 3.225 | 3.03 | 3.07 | 14,936 |
| 26/06/20 | 3.18 | 3.18 | 3.05 | 3.05 | 7,270 |
| 25/06/20 | 3.05 | 3.1749 | 3.00 | 3.13 | 27,648 |
| 24/06/20 | 3.0501 | 3.16 | 3.01 | 3.05 | 22,071 |
| 23/06/20 | 3.2911 | 3.2911 | 3.08 | 3.08 | 11,424 |
| 22/06/20 | 3.33 | 3.38 | 3.19 | 3.30 | 27,623 |
| 19/06/20 | 3.28 | 3.35 | 3.10 | 3.28 | 10,992 |
|
|
||||
|
|
||||
|
|