| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.69▼ | 76.49▲ | 76.28▲ | 74.81▲ | 79.74▼ |
| MA10 | 76.68▼ | 76.10▲ | 75.20▲ | 74.61▲ | 78.05▼ |
| MA20 | 76.54▲ | 74.97▲ | 74.52▲ | 80.16▼ | 82.67▼ |
| MA50 | 75.93▲ | 74.74▲ | 74.86▲ | 78.08▼ | 79.56▼ |
| MA100 | 74.80▲ | 74.73▲ | 77.74▼ | 83.02▼ | 91.29▼ |
| MA200 | 74.62▲ | 78.55▼ | 79.60▼ | 79.59▼ | 72.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.214▲ | 0.362▲ | -0.670▼ | -0.287▼ |
| RSI | 63.729▲ | 73.680▲ | 66.118▲ | 46.861▼ | 45.531▼ |
| STOCH | 67.738 | 97.464▲ | 99.144▲ | 29.325 | 55.226 |
| WILL %R | -44.444 | -4.954▲ | -4.507▲ | -74.602 | -68.044 |
| CCI | -13.059 | 92.626 | 112.745▲ | -28.315 | -32.809 |
|
Monday, August 05, 2019 04:13 AM
MKS Instruments, Inc. (NASDAQ:MKSI) shareholders might be concerned after seeing the share price drop 10% in the last quarter. But that scarcely detracts from the really solid long term returns ...
|
|
Sunday, August 04, 2019 05:00 PM
MKS Instruments, Inc. (NASDAQ:MKSI) shareholders might be concerned after seeing the share price drop 10% in the last quarter. But that scarcely detracts from the really solid long term returns ...
|
|
Wednesday, July 31, 2019 06:31 AM
MKS Instruments (NASDAQ:MKSI) reported Q2 revenue of $474.11M, a decrease of 17.3% Y/Y, with Products revenue of $401.33M (-21.3% Y/Y) and Services revenue of $72.78M (+15.3% Y/Y). Sales to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 73.85 | 76.79 | 73.85 | 76.57 | 383,400 |
| 15/08/19 | 74.31 | 74.41 | 73.21 | 73.66 | 296,300 |
| 14/08/19 | 73.25 | 74.40 | 73.19 | 73.81 | 417,400 |
| 13/08/19 | 74.25 | 77.375 | 73.51 | 75.93 | 224,282 |
| 12/08/19 | 74.02 | 74.99 | 73.34 | 74.07 | 317,300 |
| 09/08/19 | 75.18 | 75.67 | 73.94 | 74.98 | 317,400 |
| 08/08/19 | 75.68 | 76.57 | 74.08 | 76.45 | 461,401 |
| 07/08/19 | 73.16 | 73.93 | 72.26 | 73.42 | 383,401 |
| 06/08/19 | 75.69 | 76.16 | 72.55 | 73.49 | 413,867 |
| 05/08/19 | 77.97 | 78.33 | 73.12 | 73.71 | 813,700 |
|
|
||||
|
|
||||
|
|