| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.87▲ | 105.19▲ | 105.09▲ | 103.77▲ | 98.26▲ |
| MA10 | 105.85▲ | 104.66▲ | 104.77▲ | 100.95▲ | 91.79▲ |
| MA20 | 105.42▲ | 104.96▲ | 104.93▲ | 98.54▲ | 97.52▲ |
| MA50 | 104.48▲ | 104.86▲ | 102.97▲ | 91.27▲ | 95.30▲ |
| MA100 | 105.17▲ | 102.78▲ | 100.02▲ | 98.59▲ | 88.85▲ |
| MA200 | 104.07▲ | 99.88▲ | 97.59▲ | 98.48▲ | 85.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.089▲ | -0.124▼ | 0.535▲ | 1.029▲ |
| RSI | 58.971▲ | 56.777▲ | 57.560▲ | 59.336▲ | 55.878▲ |
| STOCH | 65.923 | 79.294 | 51.152 | 81.050▲ | 69.421 |
| WILL %R | -15.964▲ | -7.681▲ | -30.686 | -10.120▲ | -11.671▲ |
| CCI | 72.760 | 158.718▲ | 55.258 | 102.188▲ | 115.589▲ |
|
Saturday, May 23, 2020 08:34 PM
New York State Common Retirement Fund reduced its position in MKS Instruments, Inc. (NASDAQ:MKSI) by 4.9% during the first quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Saturday, May 23, 2020 08:13 PM
SG Americas Securities LLC trimmed its stake in MKS Instruments, Inc. (NASDAQ:MKSI) by 78.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Thursday, May 21, 2020 06:08 AM
ANDOVER, Mass., May 21, 2020 (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI), a global provider of technologies that enable advanced processes and improve productivity, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 104.00 | 106.30 | 102.63 | 105.63 | 283,947 |
| 28/05/20 | 105.88 | 107.32 | 102.42 | 103.24 | 288,154 |
| 27/05/20 | 105.80 | 106.26 | 101.55 | 106.16 | 203,316 |
| 26/05/20 | 103.62 | 106.07 | 103.39 | 104.29 | 276,033 |
| 22/05/20 | 100.14 | 100.545 | 98.19 | 99.54 | 150,884 |
| 21/05/20 | 101.72 | 103.08 | 98.9323 | 99.79 | 252,325 |
| 20/05/20 | 101.37 | 103.84 | 100.47 | 102.33 | 269,565 |
| 19/05/20 | 97.20 | 101.73 | 97.20 | 98.69 | 230,672 |
| 18/05/20 | 95.62 | 98.11 | 92.51 | 97.34 | 325,197 |
| 15/05/20 | 92.79 | 94.75 | 92.19 | 92.47 | 302,074 |
|
|
||||
|
|
||||
|
|