| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.44▼ | 116.33▲ | 115.87▲ | 112.10▲ | 121.74▼ |
| MA10 | 116.70▼ | 115.66▲ | 114.98▲ | 115.11▲ | 123.13▼ |
| MA20 | 116.37▼ | 114.47▲ | 114.07▲ | 122.29▼ | 115.09▲ |
| MA50 | 115.63▲ | 112.89▲ | 113.03▲ | 123.54▼ | 100.51▲ |
| MA100 | 114.69▲ | 113.54▲ | 119.18▼ | 112.61▲ | 96.89▲ |
| MA200 | 113.89▲ | 119.96▼ | 123.36▼ | 100.13▲ | 122.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.188▲ | 0.443▲ | -1.193▼ | -1.047▼ |
| RSI | 52.148▲ | 61.129▲ | 59.734▲ | 43.850▼ | 53.744▲ |
| STOCH | 33.995 | 76.318 | 79.617 | 21.128 | 53.031 |
| WILL %R | -65.583 | -22.263▲ | -19.115▲ | -61.897 | -64.896 |
| CCI | -42.642 | 116.598▲ | 119.360▲ | -38.391 | -79.270 |
| CDL | $MKSI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 09:00 AM
MKS Instruments, Inc. provides instruments, systems, subsystems and process control solutions to measure, control, power, monitor, and analyze parameters of manufacturing processes to improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 112.87 | 117.68 | 112.125 | 116.27 | 501,314 |
| 24/04/24 | 114.21 | 114.7915 | 111.21 | 113.78 | 612,362 |
| 23/04/24 | 110.31 | 114.33 | 109.10 | 112.56 | 617,677 |
| 22/04/24 | 109.42 | 111.36 | 107.51 | 109.72 | 677,735 |
| 19/04/24 | 111.68 | 112.40 | 107.19 | 108.17 | 765,213 |
| 18/04/24 | 114.10 | 116.23 | 111.75 | 112.09 | 705,267 |
| 17/04/24 | 120.50 | 120.50 | 114.09 | 114.80 | 819,269 |
| 16/04/24 | 119.54 | 120.98 | 118.23 | 120.48 | 536,169 |
| 15/04/24 | 124.76 | 124.95 | 119.58 | 120.50 | 902,633 |
| 12/04/24 | 124.58 | 127.60 | 122.20 | 122.71 | 601,428 |
|
|
||||
|
|
||||
|
|