5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 120.74▼ | 120.82▼ | 120.72▼ | 123.51▼ | 123.21▼ |
MA10 | 121.04▼ | 120.75▼ | 121.23▼ | 125.91▼ | 118.78▲ |
MA20 | 121.03▼ | 121.44▼ | 121.91▼ | 123.86▼ | 104.03▲ |
MA50 | 120.74▼ | 122.70▼ | 125.35▼ | 115.56▲ | 96.65▲ |
MA100 | 121.40▼ | 126.03▼ | 125.35▼ | 98.92▲ | 96.64▲ |
MA200 | 121.96▼ | 125.06▼ | 122.21▼ | 97.50▲ | 122.56▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.115▼ | 0.032▲ | 0.032▲ | -1.304▼ | 2.074▲ |
RSI | 37.324▼ | 36.717▼ | 35.053▼ | 48.050▼ | 62.740▲ |
STOCH | 15.082▼ | 27.668 | 14.856▼ | 26.155 | 76.096 |
WILL %R | -92.896▼ | -95.495▼ | -95.536▼ | -85.135▼ | -35.497 |
CCI | -181.347▼ | -60.633 | -98.787 | -91.392 | 60.097 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 123.20 | 123.74 | 120.05 | 120.21 | 589,011 |
15/03/24 | 121.13 | 123.51 | 120.61 | 121.21 | 1,227,052 |
14/03/24 | 125.20 | 126.00 | 121.27 | 122.59 | 617,702 |
13/03/24 | 127.28 | 128.325 | 123.48 | 124.82 | 647,118 |
12/03/24 | 128.96 | 129.50 | 126.63 | 128.71 | 645,074 |
11/03/24 | 126.55 | 127.75 | 125.52 | 127.49 | 568,057 |
08/03/24 | 133.87 | 134.70 | 127.9486 | 128.07 | 720,401 |
07/03/24 | 128.75 | 133.75 | 128.75 | 133.36 | 667,297 |
06/03/24 | 126.10 | 129.72 | 126.10 | 128.47 | 630,242 |
05/03/24 | 125.00 | 125.93 | 122.49 | 124.18 | 555,374 |
|
|
||||
|
|
||||
|
|