MKS Instruments Inc. (MKSI) Stock Price

76.57 ▲ +2.91 (+3.95%)
Open: 73.85 Vol: 383.4K Day's range: 73.85 - 76.79 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MKSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.69▼ 76.49▲ 76.28▲ 74.81▲ 79.74▼
MA10 76.68▼ 76.10▲ 75.20▲ 74.61▲ 78.05▼
MA20 76.54▲ 74.97▲ 74.52▲ 80.16▼ 82.67▼
MA50 75.93▲ 74.74▲ 74.86▲ 78.08▼ 79.56▼
MA100 74.80▲ 74.73▲ 77.74▼ 83.02▼ 91.29▼
MA200 74.62▲ 78.55▼ 79.60▼ 79.59▼ 72.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.214▲ 0.362▲ -0.670▼ -0.287▼
RSI 63.729▲ 73.680▲ 66.118▲ 46.861▼ 45.531▼
STOCH 67.738     97.464▲ 99.144▲ 29.325     55.226    
WILL %R -44.444     -4.954▲ -4.507▲ -74.602     -68.044    
CCI -13.059     92.626     112.745▲ -28.315     -32.809    
Latest Filters Detected On MKSI
CDL $MKSI Marubozu Candlestick Pattern Detected Set Alert
MA $MKSI Price Crossed Above MA(7) Set Alert
MA $MKSI Price Crossed Above MA(13) Set Alert
MKS Instruments Inc. News
Monday, August 05, 2019 04:13 AM
MKS Instruments, Inc. (NASDAQ:MKSI) shareholders might be concerned after seeing the share price drop 10% in the last quarter. But that scarcely detracts from the really solid long term returns ...
Sunday, August 04, 2019 05:00 PM
MKS Instruments, Inc. (NASDAQ:MKSI) shareholders might be concerned after seeing the share price drop 10% in the last quarter. But that scarcely detracts from the really solid long term returns ...
Wednesday, July 31, 2019 06:31 AM
MKS Instruments (NASDAQ:MKSI) reported Q2 revenue of $474.11M, a decrease of 17.3% Y/Y, with Products revenue of $401.33M (-21.3% Y/Y) and Services revenue of $72.78M (+15.3% Y/Y). Sales to ...
MKSI historical stock data
date open high low close volume
16/08/19 73.85 76.79 73.85 76.57 383,400
15/08/19 74.31 74.41 73.21 73.66 296,300
14/08/19 73.25 74.40 73.19 73.81 417,400
13/08/19 74.25 77.375 73.51 75.93 224,282
12/08/19 74.02 74.99 73.34 74.07 317,300
09/08/19 75.18 75.67 73.94 74.98 317,400
08/08/19 75.68 76.57 74.08 76.45 461,401
07/08/19 73.16 73.93 72.26 73.42 383,401
06/08/19 75.69 76.16 72.55 73.49 413,867
05/08/19 77.97 78.33 73.12 73.71 813,700
Quote Details
52wk Low:56.37
52wk High:103.86
Vol:383.4K
Avg Vol(3m):7.8M
1Y Chng:-17.49%
1M Chng:-0.57%
Add to Watch List