MKS Instruments Inc. (MKSI) Stock Price

87.89 ▲ +0.13 (+0.15%)
Open: 87.495 Vol: 800.88K Day's range: 86.70 - 88.32 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MKSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.91▼ 87.89▼ 87.72▲ 86.30▲ 84.50▲
MA10 88.00▼ 87.57▲ 87.64▲ 82.98▲ 82.64▲
MA20 88.03▼ 87.60▲ 87.64▲ 83.50▲ 76.04▲
MA50 87.56▲ 87.49▲ 84.35▲ 80.43▲ 87.29▲
MA100 87.64▲ 84.03▲ 83.11▲ 75.39▲ 90.25▼
MA200 87.63▲ 83.15▲ 83.53▲ 83.24▲ 67.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.007▲ -0.213▼ 0.473▲ 2.396▲
RSI 51.147▲ 58.181▲ 63.916▲ 64.367▲ 57.168▲
STOCH 36.209     73.321     59.872     74.274     88.451▲
WILL %R -65.152     -26.543     -27.879     -6.200▲ -2.157▲
CCI -89.264     62.429     47.878     104.931▲ 94.522    
Latest Filters Detected On MKSI
CDL $MKSI Matching Low Candlestick Pattern Detected Set Alert
MA $MKSI MA(20) Crossed Above MA(200) Set Alert
MKS Instruments Inc. News
MKSI historical stock data
date open high low close volume
20/03/19 87.495 88.32 86.70 87.89 800,882
19/03/19 88.30 88.585 87.26 87.76 656,194
18/03/19 87.65 88.21 87.065 87.62 1,052,717
15/03/19 82.15 87.84 81.60 87.74 1,251,901
14/03/19 79.87 81.94 79.18 80.51 798,643
13/03/19 81.20 81.20 79.75 79.76 358,991
12/03/19 80.72 81.48 79.51 80.84 359,614
11/03/19 78.94 80.65 78.386 80.33 613,268
08/03/19 77.73 79.42 77.3746 78.45 342,157
07/03/19 79.26 80.08 78.81 78.92 218,995
Quote Details
Bid:87.86
Ask:87.90
52wk Low:56.37
52wk High:122.285
Vol:800.88K
Avg Vol(3m):11.1M
1Y Chng:-20.07%
1M Chng:+3.58%
Add to Watch List