MKS Instruments Inc. (MKSI) Stock Price

74.16 ▲ +1.57 (+2.16%)
Open: 73.20 Vol: 705.49K Day's range: 72.93 - 75.405 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MKSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.18▼ 74.32▼ 74.42▼ 72.27▲ 67.50▲
MA10 74.20▼ 74.56▼ 73.80▲ 71.36▲ 69.58▲
MA20 74.49▼ 73.48▲ 72.95▲ 67.06▲ 73.83▲
MA50 74.09▼ 72.44▲ 72.28▲ 70.02▲ 92.72▼
MA100 73.07▲ 72.09▲ 69.32▲ 75.20▼ 88.75▼
MA200 72.44▲ 68.77▲ 67.17▲ 89.17▼ 64.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.009▲ 0.131▲ 1.050▲ 0.854▲
RSI 44.025▼ 56.974▲ 61.178▲ 62.040▲ 45.973▼
STOCH 18.487▼ 58.078     76.491     83.869▲ 35.167    
WILL %R -98.611▼ -35.072     -28.673     -9.815▲ -29.850    
CCI -78.329     6.383     49.792     105.882▲ 42.484    
Latest Filters Detected On MKSI
BREAK $MKSI Price Breaks 10 Days High Set Alert
BREAK $MKSI Price Breaks 20 Days High Set Alert
MKS Instruments Inc. News
Wednesday, January 16, 2019 02:23 PM
Equities research analysts expect that MKS Instruments, Inc. (NASDAQ:MKSI) will post earnings per share of $1.50 for the current quarter, Zacks reports. Four analysts have issued estimates for MKS Ins...
Wednesday, January 16, 2019 01:49 PM
Today we’ll evaluate MKS Instruments, Inc. (NASDAQ:MKSI) to determine whether it could have potential as an investment idea. In particular, we’ll consider its Return On Capital Employed (ROCE ...
Wednesday, January 16, 2019 08:33 AM
This semi equipment name has been down ~40% off its highs as inventory adjustments continues to hurt the semi pipeline in recent months. As CAPEX spending begins to turn toward the later half of ...
MKSI historical stock data
date open high low close volume
18/01/19 73.20 75.405 72.93 74.16 705,485
17/01/19 71.27 73.08 70.7311 72.59 640,661
16/01/19 72.04 73.385 71.39 71.54 540,296
15/01/19 72.00 72.47 70.28 71.63 604,665
14/01/19 71.98 72.45 70.30 71.44 705,276
11/01/19 72.15 73.75 71.47 73.02 512,094
10/01/19 70.34 72.74 69.93 72.30 569,843
09/01/19 68.17 71.69 68.17 70.99 1,041,961
08/01/19 68.82 69.36 66.23 67.90 776,177
07/01/19 66.95 69.00 66.23 68.05 440,844
Quote Details
Bid:0.00
Ask:74.09
52wk Low:56.37
52wk High:127.767
Vol:705.49K
Avg Vol(3m):10.9M
1Y Chng:-30.59%
1M Chng:+2.21%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.92B