| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.94▲ | 4.94▲ | 5.00▲ | 5.07▲ |
| MA10 | 4.95▲ | 4.94▲ | 4.94▲ | 5.33▼ | 4.40▲ |
| MA20 | 5.15▼ | 5.33▼ | 5.47▼ | 4.84▲ | 3.68▲ |
| MA50 | 5.38▼ | 5.23▼ | 4.98▲ | 4.08▲ | 2.84▲ |
| MA100 | 4.44▲ | 4.15▲ | 3.95▲ | 3.37▲ | 2.62▲ |
| MA200 | 3.41▲ | 3.22▲ | 3.11▲ | 2.81▲ | 2.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.060▼ | -0.095▼ | -0.050▼ | 0.186▲ |
| RSI | 49.334▼ | 48.943▼ | 49.336▼ | 57.007▲ | 67.920▲ |
| STOCH | 49.816 | 48.749 | 43.955 | 35.646 | 83.444▲ |
| WILL %R | -25.967 | -45.306 | -62.778 | -66.505 | -34.684 |
| CCI | 54.561 | 21.263 | -2.262 | -22.644 | 94.279 |
|
Wednesday, August 15, 2018 07:55 AM
ID authenticator Intellicheck Inc (NYSE: IDN) reported second-quarter results Tuesday that triggered an Oppenheimer downgrade. Eyal said he downgraded the stock and removed its price target due after ...
|
|
Tuesday, August 14, 2018 05:00 PM
ID authenticator Intellicheck Inc (NYSE: IDN) reported second-quarter results Tuesday that triggered an Oppenheimer downgrade. The Analyst Oppenheimer's Shaul Eyal downgraded the stock from Outperform ...
|
|
Friday, March 23, 2018 03:46 PM
Shares of Intellicheck, Inc. (NYSE: IDN) were down 12 percent to $2.00 after reporting Q4 results. Resonant Inc. (NASDAQ: RESN) was down, falling around 11 percent to $3.3593. Resonant priced its 5.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 4.76 | 5.13 | 4.755 | 5.13 | 128,836 |
| 14/06/19 | 4.81 | 5.14 | 4.81 | 5.14 | 93,180 |
| 13/06/19 | 4.91 | 4.91 | 4.91 | 4.91 | 29,395 |
| 12/06/19 | 4.46 | 4.53 | 4.46 | 4.46 | 95,473 |
| 11/06/19 | 6.26 | 6.26 | 4.92 | 5.365 | 357,651 |
| 10/06/19 | 6.50 | 6.50 | 6.035 | 6.12 | 235,005 |
| 07/06/19 | 5.72 | 6.04 | 5.72 | 6.04 | 107,312 |
| 06/06/19 | 5.62 | 5.62 | 5.56 | 5.56 | 86,973 |
| 05/06/19 | 5.385 | 5.56 | 5.37 | 5.49 | 190,487 |
| 04/06/19 | 5.05 | 5.05 | 5.05 | 5.05 | 81,461 |
|
|
||||
|
|
||||
|
|