Intellicheck Inc. (IDN) Stock Price

2.41 ▼ -0.1268 (-5.00%)
Open: 2.53 Vol: 19.69K Day's range: 2.41 - 2.54 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.52▲ 2.52▲ 2.54▼ 2.49▼
MA10 2.54▲ 2.54▲ 2.53▲ 2.52▼ 2.33▲
MA20 2.53▲ 2.53▲ 2.52▲ 2.48▼ 2.25▲
MA50 2.29▲ 2.29▲ 2.26▲ 2.23▲ 2.29▲
MA100 2.25▲ 2.23▲ 2.20▲ 2.22▲ 2.62▼
MA200 2.11▲ 2.25▲ 2.27▲ 2.25▲ 2.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.006▼ -0.015▼ 0.048▲
RSI 60.013▲ 60.064▲ 61.272▲ 50.034▲ 52.313▲
STOCH 39.697     39.697     39.697     57.628     74.848    
WILL %R -14.545▲ -14.545▲ -14.545▲ -65.116     -39.080    
CCI 113.373▲ 113.373▲ 126.689▲ -81.688     70.940    
Latest Filters Detected On IDN
CDL $IDN Marubozu Candlestick Pattern Detected Set Alert
MA $IDN Price Crossed Below MA(13) Set Alert
MA $IDN Price Crossed Below MA(26) Set Alert
Intellicheck Inc. News
IDN historical stock data
date open high low close volume
22/10/18 2.53 2.54 2.41 2.41 19,693
19/10/18 2.60 2.64 2.5368 2.5368 4,458
18/10/18 2.6575 2.6575 2.52 2.53 3,736
17/10/18 2.5477 2.63 2.4852 2.63 4,481
16/10/18 2.44 2.59 2.44 2.59 6,640
15/10/18 2.51 2.58 2.35 2.35 6,463
12/10/18 2.64 2.6882 2.35 2.60 22,754
11/10/18 2.42 2.6715 2.26 2.62 23,731
10/10/18 2.44 2.69 2.34 2.41 23,244
09/10/18 2.54 2.66 2.43 2.49 12,947
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.50
52wk High:3.18
Vol:19.69K
Avg Vol(3m):486.3K
1Y Chng:-1.63%
1M Chng:+19.90%
Add to Watch List