Intellicheck, Inc (IDN) Stock Price

1.79 ▼ -0.02 (-1.10%)
Open: 1.83 Vol: 55.97K Day's range: 1.78 - 1.85 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.81▼ 1.79▼ 1.77▲
MA10 1.81▼ 1.81▼ 1.81▼ 1.79▼ 1.79▲
MA20 1.80▼ 1.79▲ 1.79▲ 1.77▲ 1.81▼
MA50 1.78▲ 1.79▲ 1.80▲ 1.78▲ 2.16▼
MA100 1.79▲ 1.79▲ 1.78▲ 1.81▼ 2.23▼
MA200 1.81▼ 1.80▼ 1.80▲ 2.14▼ 4.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.004▲ 0.021▲
RSI 50.619▲ 51.073▲ 50.823▲ 50.694▲ 44.388▼
STOCH 60.000     66.131     66.131     59.768     36.571    
WILL %R -50.000     -50.000     -50.000     -40.000     -66.667    
CCI -23.333     -19.649     -19.649     79.231     16.967    
Latest Filters Detected On IDN
PSAR&MOM $IDN PSAR Switch Up + Momentum Set Alert
RSI $IDN RSI(14) Crossed Above 50 Set Alert
MACD $IDN MACD(12,26,9) Crossed Above Zero Set Alert
MA $IDN Price Crossed Above MA(50) Set Alert
MA $IDN Price Crossed Above MA(26) Set Alert
MA $IDN Price Crossed Above MA(13) Set Alert
MA $IDN Price Crossed Above MA(7) Set Alert
Intellicheck, Inc News
IDN historical stock data
date open high low close volume
18/03/24 1.83 1.85 1.78 1.79 55,965
15/03/24 1.75 1.84 1.73 1.81 32,015
14/03/24 1.8201 1.8201 1.72 1.74 18,309
13/03/24 1.80 1.83 1.80 1.82 35,914
12/03/24 1.82 1.82 1.785 1.80 13,531
11/03/24 1.73 1.84 1.73 1.80 53,512
08/03/24 1.80 1.80 1.734 1.75 14,984
07/03/24 1.81 1.84 1.7226 1.805 35,781
06/03/24 1.85 1.85 1.78 1.82 31,092
05/03/24 1.71 1.82 1.71 1.80 17,774
Quote Details
52wk Low:1.56
52wk High:2.879
Vol:55.97K
Avg Vol(3m):406.5K
1Y Chng:-26.03%
1M Chng:+4.68%
Add to Watch List