| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.43▲ | 4.43▲ | 4.37▲ | 4.81▼ |
| MA10 | 4.40▲ | 4.40▲ | 4.40▲ | 4.31▲ | 5.19▼ |
| MA20 | 4.85▼ | 4.87▼ | 4.87▼ | 4.80▼ | 4.71▼ |
| MA50 | 5.25▼ | 5.17▼ | 5.16▼ | 5.06▼ | 3.40▲ |
| MA100 | 5.33▼ | 5.13▼ | 4.98▼ | 4.23▲ | 2.84▲ |
| MA200 | 4.22▲ | 3.90▲ | 3.78▲ | 3.31▲ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | -0.019▼ | -0.037▼ | -0.178▼ |
| RSI | 41.852▼ | 42.449▼ | 42.587▼ | 43.995▼ | 50.587▲ |
| STOCH | 42.605 | 40.366 | 40.366 | 43.205 | 34.400 |
| WILL %R | -53.488 | -71.429 | -71.429 | -59.799 | -83.936▼ |
| CCI | 2.543 | -6.860 | -6.860 | -12.417 | -93.815 |
| CDL | $IDN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 14, 2018 05:00 PM
ID authenticator Intellicheck Inc (NYSE: IDN) reported second-quarter results Tuesday that triggered an Oppenheimer downgrade. The Analyst Oppenheimer's Shaul Eyal downgraded the stock from Outperform ...
|
|
Friday, March 23, 2018 03:46 PM
Shares of Intellicheck, Inc. (NYSE: IDN) were down 12 percent to $2.00 after reporting Q4 results. Resonant Inc. (NASDAQ: RESN) was down, falling around 11 percent to $3.3593. Resonant priced its 5.7 ...
|
|
Thursday, March 22, 2018 07:32 PM
Shares of Intellicheck, Inc. (NYSE: IDN) were down 12 percent to $2.00 after reporting Q4 results. Resonant Inc. (NASDAQ: RESN) was down, falling around 11 percent to $3.3593. Resonant priced its 5.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 4.38 | 4.59 | 4.3068 | 4.41 | 36,311 |
| 21/08/19 | 4.47 | 4.66 | 4.30 | 4.46 | 16,600 |
| 20/08/19 | 4.2759 | 4.49 | 4.2759 | 4.49 | 31,736 |
| 19/08/19 | 4.40 | 4.40 | 4.16 | 4.29 | 20,600 |
| 16/08/19 | 4.32 | 4.36 | 4.15 | 4.19 | 20,100 |
| 15/08/19 | 4.02 | 4.41 | 4.02 | 4.37 | 26,200 |
| 14/08/19 | 4.06 | 4.30 | 4.01 | 4.01 | 16,766 |
| 13/08/19 | 4.51 | 4.51 | 4.17 | 4.17 | 27,425 |
| 12/08/19 | 4.18 | 4.57 | 4.11 | 4.55 | 40,900 |
| 09/08/19 | 4.75 | 4.75 | 4.13 | 4.18 | 94,500 |
|
|
||||
|
|
||||
|
|