| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.27▼ | 2.27▼ | 2.28▼ | 2.38▼ |
| MA10 | 2.29▼ | 2.31▼ | 2.31▼ | 2.35▼ | 2.48▼ |
| MA20 | 2.33▼ | 2.36▼ | 2.36▼ | 2.44▼ | 2.53▼ |
| MA50 | 2.41▼ | 2.46▼ | 2.48▼ | 2.51▼ | 2.41▼ |
| MA100 | 2.49▼ | 2.51▼ | 2.51▼ | 2.51▼ | 2.75▼ |
| MA200 | 2.51▼ | 2.51▼ | 2.52▼ | 2.44▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.012▼ | -0.023▼ | -0.041▼ |
| RSI | 31.313▼ | 27.971▼ | 28.220▼ | 31.658▼ | 41.055▼ |
| STOCH | 18.524▼ | 9.968▼ | 9.712▼ | 12.747▼ | 33.612 |
| WILL %R | -79.412▼ | -82.500▼ | -84.783▼ | -82.857▼ | -89.453▼ |
| CCI | -110.737▼ | -153.176▼ | -151.174▼ | -153.381▼ | -189.997▼ |
| ▼ MA | $IDN MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, October 03, 2023 06:29 AM
MELVILLE, N.Y., October 03, 2023--(BUSINESS WIRE)--Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identity validation, today announced ...
|
|
Tuesday, October 03, 2023 05:08 AM
MELVILLE, N.Y., October 03, 2023--(BUSINESS WIRE)--Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identity validation, today announced ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 2.2101 | 2.25 | 2.20 | 2.23 | 13,229 |
| 29/09/23 | 2.25 | 2.30 | 2.17 | 2.25 | 66,791 |
| 28/09/23 | 2.38 | 2.38 | 2.24 | 2.24 | 37,936 |
| 27/09/23 | 2.38 | 2.39 | 2.32 | 2.36 | 18,090 |
| 26/09/23 | 2.39 | 2.39 | 2.3136 | 2.32 | 26,068 |
| 25/09/23 | 2.40 | 2.4056 | 2.36 | 2.36 | 27,458 |
| 22/09/23 | 2.4423 | 2.4423 | 2.40 | 2.41 | 12,346 |
| 21/09/23 | 2.46 | 2.46 | 2.40 | 2.42 | 6,284 |
| 20/09/23 | 2.48 | 2.48 | 2.43 | 2.43 | 20,324 |
| 19/09/23 | 2.46 | 2.47 | 2.4001 | 2.47 | 8,803 |
|
|
||||
|
|
||||
|
|