| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.31▼ | 4.32▼ | 4.18▲ | 4.19▲ |
| MA10 | 4.30▼ | 4.32▼ | 4.28▼ | 4.19▲ | 4.54▼ |
| MA20 | 4.31▼ | 4.28▼ | 4.24▲ | 4.15▲ | 5.53▼ |
| MA50 | 4.32▼ | 4.22▲ | 4.22▲ | 5.15▼ | 5.53▼ |
| MA100 | 4.28▼ | 4.21▲ | 4.18▲ | 5.61▼ | 4.31▼ |
| MA200 | 4.23▲ | 4.19▲ | 4.20▲ | 5.65▼ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | 0.007▲ | 0.089▲ | -0.250▼ |
| RSI | 27.491▼ | 48.393▼ | 52.651▲ | 44.647▼ | 40.967▼ |
| STOCH | 33.189 | 50.834 | 71.933 | 43.819 | 4.852▼ |
| WILL %R | -86.667▼ | -64.706 | -47.826 | -38.095 | -93.957▼ |
| CCI | -230.102▼ | -100.654▼ | 5.829 | 135.519▲ | -55.525 |
|
Monday, June 22, 2026 05:47 AM
Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering proprietary on-demand digital and physical identity validation solutions, today announced that it has joined the ...
|
|
Tuesday, May 19, 2026 05:00 PM
Intellicheck, Inc. (NASDAQ:IDN) is one of the oversold software stocks to buy according to Wall Street analysts. On May 12, Intellicheck, Inc. (NASDAQ:IDN) announced its Q1 2026 financial results, ...
|
|
Thursday, January 08, 2026 06:01 AM
Intellicheck Inc (NASDAQ:IDN) is one of the best performing micro cap stocks in 2025. On December 16, H.C. Wainwright increased its price target for Intellicheck Inc (NASDAQ:IDN) stock to $8.50 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 4.265 | 4.37 | 4.25 | 4.26 | 241,908 |
| 06/07/26 | 4.16 | 4.27 | 4.14 | 4.22 | 144,644 |
| 02/07/26 | 4.17 | 4.24 | 4.12 | 4.14 | 184,526 |
| 01/07/26 | 4.10 | 4.22 | 4.10 | 4.165 | 167,224 |
| 30/06/26 | 4.26 | 4.28 | 4.085 | 4.10 | 221,768 |
| 29/06/26 | 4.35 | 4.42 | 4.25 | 4.28 | 270,694 |
| 26/06/26 | 4.02 | 4.3756 | 4.02 | 4.35 | 2,345,483 |
| 25/06/26 | 4.12 | 4.201 | 4.035 | 4.05 | 277,712 |
| 24/06/26 | 4.19 | 4.24 | 4.08 | 4.11 | 209,056 |
| 23/06/26 | 4.13 | 4.3499 | 4.13 | 4.21 | 392,220 |
|
|
||||
|
|
||||
|
|