Intellicheck Inc. (IDN) Stock Price

4.41 ▼ -0.05 (-1.12%)
Open: 4.38 Vol: 36.31K Day's range: 4.3068 - 4.59 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.43▲ 4.43▲ 4.43▲ 4.37▲ 4.81▼
MA10 4.40▲ 4.40▲ 4.40▲ 4.31▲ 5.19▼
MA20 4.85▼ 4.87▼ 4.87▼ 4.80▼ 4.71▼
MA50 5.25▼ 5.17▼ 5.16▼ 5.06▼ 3.40▲
MA100 5.33▼ 5.13▼ 4.98▼ 4.23▲ 2.84▲
MA200 4.22▲ 3.90▲ 3.78▲ 3.31▲ 2.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.018▼ -0.019▼ -0.037▼ -0.178▼
RSI 41.852▼ 42.449▼ 42.587▼ 43.995▼ 50.587▲
STOCH 42.605     40.366     40.366     43.205     34.400    
WILL %R -53.488     -71.429     -71.429     -59.799     -83.936▼
CCI 2.543     -6.860     -6.860     -12.417     -93.815    
Latest Filters Detected On IDN
CDL $IDN Doji Candlestick Pattern Detected Set Alert
Intellicheck Inc. News
Tuesday, August 14, 2018 05:00 PM
ID authenticator Intellicheck Inc (NYSE: IDN) reported second-quarter results Tuesday that triggered an Oppenheimer downgrade. The Analyst Oppenheimer's Shaul Eyal downgraded the stock from Outperform ...
Friday, March 23, 2018 03:46 PM
Shares of Intellicheck, Inc. (NYSE: IDN) were down 12 percent to $2.00 after reporting Q4 results. Resonant Inc. (NASDAQ: RESN) was down, falling around 11 percent to $3.3593. Resonant priced its 5.7 ...
Thursday, March 22, 2018 07:32 PM
Shares of Intellicheck, Inc. (NYSE: IDN) were down 12 percent to $2.00 after reporting Q4 results. Resonant Inc. (NASDAQ: RESN) was down, falling around 11 percent to $3.3593. Resonant priced its 5.7 ...
IDN historical stock data
date open high low close volume
22/08/19 4.38 4.59 4.3068 4.41 36,311
21/08/19 4.47 4.66 4.30 4.46 16,600
20/08/19 4.2759 4.49 4.2759 4.49 31,736
19/08/19 4.40 4.40 4.16 4.29 20,600
16/08/19 4.32 4.36 4.15 4.19 20,100
15/08/19 4.02 4.41 4.02 4.37 26,200
14/08/19 4.06 4.30 4.01 4.01 16,766
13/08/19 4.51 4.51 4.17 4.17 27,425
12/08/19 4.18 4.57 4.11 4.55 40,900
09/08/19 4.75 4.75 4.13 4.18 94,500
Quote Details
52wk Low:1.91
52wk High:6.50
Vol:36.31K
Avg Vol(3m):919.3K
1Y Chng:+105.12%
1M Chng:-18.63%
Add to Watch List
More Information
Index N/A
Market Cap. 67.19M