Intellicheck, Inc (IDN) Stock Price

10.72 ▲ +0.09 (+0.85%)
Open: 10.51 Vol: 125.71K Day's range: 10.25 - 10.75 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.72▲ 10.68▲ 10.21▲ 9.31▲
MA10 10.70▲ 10.57▲ 10.61▲ 9.87▲ 8.25▲
MA20 10.57▲ 10.50▲ 10.34▲ 9.07▲ 7.53▲
MA50 10.42▲ 10.11▲ 10.09▲ 7.91▲ 7.19▲
MA100 10.10▲ 9.82▲ 9.52▲ 7.47▲ 5.84▲
MA200 10.02▲ 9.15▲ 8.60▲ 6.87▲ 4.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.024▲ 0.122▲ 0.401▲
RSI 62.264▲ 65.207▲ 64.401▲ 72.323▲ 70.581▲
STOCH 71.389     85.985▲ 83.549▲ 72.882     84.373▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.336▲ -0.984▲
CCI 90.811     80.193     82.503     114.008▲ 164.843▲
Latest Filters Detected On IDN
BREAK $IDN Price Breaks 10 Days Low Set Alert
GAP $IDN Open Gap Up %2 Set Alert
GAP $IDN Open Gap Up %3 Set Alert
GAP $IDN Open Gap Up %5 Set Alert
MA $IDN Price Crossed Below MA(26) Set Alert
Intellicheck, Inc News
Tuesday, November 24, 2020 12:52 AM
Intellicheck (NASDAQ:IDN) had its price objective upped by B. Riley from $12.00 to $13.00 in a research note published on Monday morning, Stock Target Advisor reports. They currently have a buy rating ...
Monday, November 23, 2020 04:13 AM
Intellicheck CEO Bryan Lewis and COO/CFO Bill White speak on identity fraud at Tribe Public's webinar at 8:30 a.m. PDT/11:30 a.m. EDT, November 24th.
Sunday, November 08, 2020 06:05 AM
The investors in Intellicheck, Inc.'s (NASDAQ:IDN) will be rubbing their hands together with glee today, after the share price leapt 24% to US$9.00 in the week following its third-quarter results.
IDN historical stock data
date open high low close volume
24/11/20 10.51 10.75 10.25 10.72 125,710
23/11/20 10.64 10.77 10.32 10.63 155,836
20/11/20 9.70 10.48 9.64 10.31 161,221
19/11/20 9.65 9.89 9.52 9.72 125,219
18/11/20 10.04 10.2102 9.59 9.68 170,803
17/11/20 10.56 10.69 9.97 10.04 261,889
16/11/20 9.44 10.75 9.44 10.34 1,048,952
13/11/20 9.05 9.43 8.98 9.30 124,608
12/11/20 9.00 9.10 8.75 8.94 77,303
11/11/20 9.02 9.13 8.80 9.05 130,134
Quote Details
52wk Low:1.91
52wk High:10.77
Vol:125.71K
Avg Vol(3m):3M
1Y Chng:+34.67%
1M Chng:+48.27%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 197.35M