Intellicheck Inc. (IDN) Stock Price

2.27 ▼ -0.03 (-1.30%)
Open: 2.29 Vol: 1.37K Day's range: 2.26 - 2.29 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.14▲ 2.15▲ 2.23▲ 2.17▲
MA10 2.16▼ 2.17▼ 2.17▼ 2.20▲ 2.18▲
MA20 2.22▼ 2.22▼ 2.23▼ 2.18▲ 2.19▲
MA50 2.18▼ 2.17▼ 2.15▲ 2.16▲ 2.37▼
MA100 2.02▲ 2.05▲ 2.11▲ 2.21▲ 2.56▼
MA200 2.21▼ 2.29▼ 2.31▼ 2.31▼ 2.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.013▼ 0.012▲ 0.029▲
RSI 46.759▼ 47.237▼ 47.948▼ 53.551▲ 50.154▲
STOCH 41.112     38.997     38.407     70.288     65.928    
WILL %R -52.174     -59.259     -59.259     -9.378▲ -20.339▲
CCI -39.651     -41.205     -39.710     141.821▲ 55.078    
Latest Filters Detected On IDN
CDL $IDN Marubozu Candlestick Pattern Detected Set Alert
MA $IDN Price Crossed Below MA(7) Set Alert
MA $IDN Price Crossed Below MA(13) Set Alert
MA $IDN Price Crossed Below MA(26) Set Alert
MA $IDN Price Crossed Below MA(50) Set Alert
RSI $IDN RSI(14) Crossed Below 50 Set Alert
Intellicheck Inc. News
Wednesday, August 23, 2017 05:42 AM
SAN FRANCISCO, Aug. 23, 2017 (GLOBE NEWSWIRE) -- Liolios, a comprehensive financial communications firm, has released the presenting company roster for its 6 th Annual Gateway Conference being held on ...
Monday, June 13, 2016 08:18 PM
Intellicheck Mobilisa Inc (NYSE:IDN) has won a US patent for an identity card finger-printing process. The company said the patent governs the two-factor fingerprint biometric identity process that au...
Wednesday, September 02, 2015 01:08 PM
Intellicheck Mobilisa (NYSE: IDN) announced the Company has sold its wireless assets to the Jamestown S’Klallam Tribe in Washington state. The sale to the Native American tribe includes the transition ...
IDN historical stock data
date open high low close volume
13/07/18 2.29 2.29 2.26 2.27 1,370
12/07/18 2.21 2.30 2.1876 2.30 16,122
11/07/18 2.11 2.23 2.10 2.23 4,472
10/07/18 2.24 2.24 2.09 2.09 5,399
09/07/18 2.19 2.25 2.12 2.25 7,603
06/07/18 2.22 2.22 2.09 2.14 6,330
05/07/18 2.25 2.2957 2.14 2.16 12,400
03/07/18 2.20 2.23 2.12 2.13 7,067
02/07/18 2.28 2.28 2.12 2.12 3,830
29/06/18 2.14 2.30 2.14 2.30 14,465
Quote Details
Bid:2.14
Ask:0.00
52wk Low:1.50
52wk High:3.58
Vol:1.37K
Avg Vol(3m):506.1K
1Y Chng:-24.83%
1M Chng:-2.58%
Add to Watch List