Intellicheck Inc. (IDN) Stock Price

2.44 ▼ -0.02 (-0.81%)
Open: 2.51 Vol: 2.41K Day's range: 2.44 - 2.52 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.45▲ 2.45▲ 2.40▲ 2.22▲
MA10 2.29▲ 2.29▲ 2.29▲ 2.36▲ 2.23▲
MA20 2.24▲ 2.24▲ 2.24▲ 2.23▲ 2.32▲
MA50 2.37▲ 2.39▲ 2.38▲ 2.25▲ 2.26▲
MA100 2.28▲ 2.28▲ 2.27▲ 2.27▲ 2.56▼
MA200 2.12▲ 2.19▲ 2.24▲ 2.20▲ 2.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.047▲ 0.046▲ 0.033▲ 0.001▲
RSI 59.418▲ 58.684▲ 58.809▲ 56.978▲ 54.593▲
STOCH 95.985▲ 95.985▲ 95.985▲ 70.771     44.160    
WILL %R -9.890▲ -9.890▲ -9.890▲ -22.101▲ -32.911    
CCI 98.447     98.447     98.447     84.126     73.432    
Latest Filters Detected On IDN
GAP $IDN Open Gap Up %2 Set Alert
Intellicheck Inc. News
Monday, January 14, 2019 07:13 PM
Richardson Electronics, Ltd. (NASDAQ:RELL) Q2 2019 Earnings Conference Call January 10, 2019 10:00 AM ET Company Participants Edward Richardson - Chairman, CEO & President Robert Ben - EVP, CFO ...
IDN historical stock data
date open high low close volume
17/01/19 2.51 2.52 2.44 2.44 2,407
16/01/19 2.49 2.562 2.45 2.46 5,112
15/01/19 2.34 2.54 2.34 2.46 16,203
14/01/19 2.31 2.50 2.2713 2.4112 14,037
11/01/19 2.42 2.4972 2.24 2.25 37,217
10/01/19 2.51 2.53 2.41 2.41 18,260
09/01/19 2.2512 2.56 2.2512 2.50 64,502
08/01/19 2.15 2.30 2.15 2.28 36,778
07/01/19 2.30 2.30 2.06 2.1015 9,035
04/01/19 2.1006 2.289 2.1006 2.28 17,721
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.50
52wk High:2.89
Vol:2.41K
Avg Vol(3m):338.2K
1Y Chng:+1.67%
1M Chng:+12.44%
Add to Watch List