| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.45▲ | 2.45▲ | 2.40▲ | 2.22▲ |
| MA10 | 2.29▲ | 2.29▲ | 2.29▲ | 2.36▲ | 2.23▲ |
| MA20 | 2.24▲ | 2.24▲ | 2.24▲ | 2.23▲ | 2.32▲ |
| MA50 | 2.37▲ | 2.39▲ | 2.38▲ | 2.25▲ | 2.26▲ |
| MA100 | 2.28▲ | 2.28▲ | 2.27▲ | 2.27▲ | 2.56▼ |
| MA200 | 2.12▲ | 2.19▲ | 2.24▲ | 2.20▲ | 2.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.047▲ | 0.046▲ | 0.033▲ | 0.001▲ |
| RSI | 59.418▲ | 58.684▲ | 58.809▲ | 56.978▲ | 54.593▲ |
| STOCH | 95.985▲ | 95.985▲ | 95.985▲ | 70.771 | 44.160 |
| WILL %R | -9.890▲ | -9.890▲ | -9.890▲ | -22.101▲ | -32.911 |
| CCI | 98.447 | 98.447 | 98.447 | 84.126 | 73.432 |
| ▲ GAP | $IDN Open Gap Up %2 | Set Alert |
|
Monday, January 14, 2019 07:13 PM
Richardson Electronics, Ltd. (NASDAQ:RELL) Q2 2019 Earnings Conference Call January 10, 2019 10:00 AM ET Company Participants Edward Richardson - Chairman, CEO & President Robert Ben - EVP, CFO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 2.51 | 2.52 | 2.44 | 2.44 | 2,407 |
| 16/01/19 | 2.49 | 2.562 | 2.45 | 2.46 | 5,112 |
| 15/01/19 | 2.34 | 2.54 | 2.34 | 2.46 | 16,203 |
| 14/01/19 | 2.31 | 2.50 | 2.2713 | 2.4112 | 14,037 |
| 11/01/19 | 2.42 | 2.4972 | 2.24 | 2.25 | 37,217 |
| 10/01/19 | 2.51 | 2.53 | 2.41 | 2.41 | 18,260 |
| 09/01/19 | 2.2512 | 2.56 | 2.2512 | 2.50 | 64,502 |
| 08/01/19 | 2.15 | 2.30 | 2.15 | 2.28 | 36,778 |
| 07/01/19 | 2.30 | 2.30 | 2.06 | 2.1015 | 9,035 |
| 04/01/19 | 2.1006 | 2.289 | 2.1006 | 2.28 | 17,721 |
|
|
||||
|
|
||||
|
|
||||
|
|