| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▼ | 6.74▼ | 6.77▼ | 6.67▲ | 6.33▲ |
| MA10 | 6.76▼ | 6.75▼ | 6.75▼ | 6.44▲ | 6.82▼ |
| MA20 | 6.74▼ | 6.76▼ | 6.80▼ | 6.40▲ | 7.00▼ |
| MA50 | 6.81▼ | 6.67▲ | 6.51▲ | 6.96▼ | 6.79▼ |
| MA100 | 6.60▲ | 6.47▲ | 6.42▲ | 7.01▼ | 5.24▲ |
| MA200 | 6.45▲ | 6.46▲ | 6.79▼ | 6.93▼ | 3.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.024▼ | 0.092▲ | -0.120▼ |
| RSI | 45.124▼ | 47.316▼ | 49.893▼ | 51.280▲ | 49.895▼ |
| STOCH | 33.843 | 48.792 | 41.670 | 70.791 | 13.719▼ |
| WILL %R | -76.000▼ | -76.000▼ | -84.615▼ | -27.001 | -68.547 |
| CCI | -102.587▼ | -53.052 | -61.292 | 94.844 | -56.901 |
|
Sunday, September 13, 2020 05:00 PM
Business Wire • 19 days ago Intellicheck CEO Bryan Lewis to Present at the LD 500 September 2, 2020 Intellicheck (Nasdaq: IDN) today announced that CEO Bryan Lewis will present at the LD 500 ...
|
|
Friday, September 04, 2020 10:10 AM
Today, let me present Intellicheck (NASDAQ:IDN), a company with a simple but highly demanded technology crucial for any organization from retailers to financial service companies to the government.
|
|
Tuesday, September 01, 2020 05:00 PM
Intellicheck (Nasdaq: IDN) today announced that CEO Bryan Lewis will present at the LD 500 virtual conference September 2 at 10:20 a.m. ET. Simply Wall St. Intellicheck, Inc. (NASDAQ:IDN) Is About To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 6.79 | 6.88 | 6.63 | 6.69 | 97,152 |
| 17/09/20 | 6.94 | 6.94 | 6.60 | 6.65 | 83,700 |
| 16/09/20 | 6.69 | 7.06 | 6.69 | 6.94 | 121,200 |
| 15/09/20 | 6.47 | 6.75 | 6.43 | 6.68 | 76,100 |
| 14/09/20 | 6.26 | 6.64 | 6.25 | 6.39 | 96,500 |
| 11/09/20 | 6.47 | 6.47 | 6.10 | 6.13 | 76,490 |
| 10/09/20 | 6.38 | 6.52 | 6.23 | 6.40 | 65,000 |
| 09/09/20 | 6.12 | 6.43 | 6.05 | 6.32 | 77,900 |
| 08/09/20 | 6.16 | 6.20 | 5.96 | 6.01 | 73,800 |
| 04/09/20 | 6.18 | 6.19 | 5.6897 | 6.16 | 221,623 |
|
|
||||
|
|
||||
|
|