Intellicheck, Inc (IDN) Stock Price

6.69 ▲ +0.04 (+0.60%)
Open: 6.79 Vol: 97.15K Day's range: 6.63 - 6.88 Sep 18, 13:22 EDT
IEX Real-Time Price
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▼ 6.74▼ 6.77▼ 6.67▲ 6.33▲
MA10 6.76▼ 6.75▼ 6.75▼ 6.44▲ 6.82▼
MA20 6.74▼ 6.76▼ 6.80▼ 6.40▲ 7.00▼
MA50 6.81▼ 6.67▲ 6.51▲ 6.96▼ 6.79▼
MA100 6.60▲ 6.47▲ 6.42▲ 7.01▼ 5.24▲
MA200 6.45▲ 6.46▲ 6.79▼ 6.93▼ 3.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.024▼ 0.092▲ -0.120▼
RSI 45.124▼ 47.316▼ 49.893▼ 51.280▲ 49.895▼
STOCH 33.843     48.792     41.670     70.791     13.719▼
WILL %R -76.000▼ -76.000▼ -84.615▼ -27.001     -68.547    
CCI -102.587▼ -53.052     -61.292     94.844     -56.901    
Latest Filters Detected On IDN
CDL $IDN Doji Candlestick Pattern Detected Set Alert
CDL $IDN Hanging Man Candlestick Pattern Detected Set Alert
CDL $IDN Hammer Candlestick Pattern Detected Set Alert
MA $IDN Price Crossed Below MA(7) Set Alert
Intellicheck, Inc News
Sunday, September 13, 2020 05:00 PM
Business Wire • 19 days ago Intellicheck CEO Bryan Lewis to Present at the LD 500 September 2, 2020 Intellicheck (Nasdaq: IDN) today announced that CEO Bryan Lewis will present at the LD 500 ...
Friday, September 04, 2020 10:10 AM
Today, let me present Intellicheck (NASDAQ:IDN), a company with a simple but highly demanded technology crucial for any organization from retailers to financial service companies to the government.
Tuesday, September 01, 2020 05:00 PM
Intellicheck (Nasdaq: IDN) today announced that CEO Bryan Lewis will present at the LD 500 virtual conference September 2 at 10:20 a.m. ET. Simply Wall St. Intellicheck, Inc. (NASDAQ:IDN) Is About To ...
IDN historical stock data
date open high low close volume
18/09/20 6.79 6.88 6.63 6.69 97,152
17/09/20 6.94 6.94 6.60 6.65 83,700
16/09/20 6.69 7.06 6.69 6.94 121,200
15/09/20 6.47 6.75 6.43 6.68 76,100
14/09/20 6.26 6.64 6.25 6.39 96,500
11/09/20 6.47 6.47 6.10 6.13 76,490
10/09/20 6.38 6.52 6.23 6.40 65,000
09/09/20 6.12 6.43 6.05 6.32 77,900
08/09/20 6.16 6.20 5.96 6.01 73,800
04/09/20 6.18 6.19 5.6897 6.16 221,623
Quote Details
52wk Low:1.91
52wk High:10.54
Vol:97.15K
Avg Vol(3m):3.7M
1Y Chng:+40.84%
1M Chng:-15.42%
Add to Watch List