| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▼ | 7.53▼ | 7.53▼ | 7.59▼ | 7.54▼ |
| MA10 | 7.54▼ | 7.41▲ | 7.39▲ | 7.68▼ | 7.19▲ |
| MA20 | 7.37▲ | 7.34▲ | 7.56▼ | 7.49▲ | 6.10▲ |
| MA50 | 7.30▲ | 7.75▼ | 7.83▼ | 7.17▲ | 6.42▲ |
| MA100 | 7.59▼ | 7.74▼ | 7.62▼ | 6.15▲ | 4.84▲ |
| MA200 | 7.80▼ | 7.51▲ | 7.43▲ | 6.65▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.052▲ | 0.020▲ | -0.063▼ | 0.185▲ |
| RSI | 57.782▲ | 50.054▲ | 47.257▼ | 51.989▲ | 54.766▲ |
| STOCH | 76.367 | 87.408▲ | 72.957 | 46.097 | 76.357 |
| WILL %R | -20.225▲ | -18.367▲ | -49.398 | -62.416 | -18.416▲ |
| CCI | 32.665 | 88.471 | 68.461 | -33.425 | 71.034 |
|
Monday, July 06, 2020 05:06 AM
We see this in laptops, tablets, and smartphones. Intellicheck Inc (NYSE:IDN) is a growing player in this high-growth segment, developing identity technologies. IDN stock fell as low as $1.91 in April ...
|
|
Tuesday, June 23, 2020 05:44 AM
About Intellicheck Intellicheck (Nasdaq: IDN) is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification.
|
|
Tuesday, June 23, 2020 05:21 AM
A top financial institution has signed an agreement with Intellicheck to protect its customers and its bottom line using one of Intellicheck, Inc.’s (Nasdaq: IDN) advanced fraud fighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/20 | 7.40 | 7.61 | 7.385 | 7.52 | 108,589 |
| 14/07/20 | 7.30 | 7.405 | 7.09 | 7.20 | 220,268 |
| 13/07/20 | 8.14 | 8.16 | 7.15 | 7.21 | 356,269 |
| 10/07/20 | 8.02 | 8.30 | 7.90 | 8.03 | 246,900 |
| 09/07/20 | 8.07 | 8.13 | 7.80 | 7.99 | 237,300 |
| 08/07/20 | 7.90 | 8.07 | 7.57 | 8.02 | 252,575 |
| 07/07/20 | 8.18 | 8.45 | 7.66 | 7.89 | 537,000 |
| 06/07/20 | 7.70 | 8.44 | 7.55 | 8.17 | 751,100 |
| 02/07/20 | 7.37 | 7.54 | 7.20 | 7.54 | 330,300 |
| 01/07/20 | 7.60 | 7.60 | 6.96 | 7.21 | 244,142 |
|
|
||||
|
|
||||
|
|