| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.14▲ | 2.15▲ | 2.23▲ | 2.17▲ |
| MA10 | 2.16▼ | 2.17▼ | 2.17▼ | 2.20▲ | 2.18▲ |
| MA20 | 2.22▼ | 2.22▼ | 2.23▼ | 2.18▲ | 2.19▲ |
| MA50 | 2.18▼ | 2.17▼ | 2.15▲ | 2.16▲ | 2.37▼ |
| MA100 | 2.02▲ | 2.05▲ | 2.11▲ | 2.21▲ | 2.56▼ |
| MA200 | 2.21▼ | 2.29▼ | 2.31▼ | 2.31▼ | 2.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.013▼ | 0.012▲ | 0.029▲ |
| RSI | 46.759▼ | 47.237▼ | 47.948▼ | 53.551▲ | 50.154▲ |
| STOCH | 41.112 | 38.997 | 38.407 | 70.288 | 65.928 |
| WILL %R | -52.174 | -59.259 | -59.259 | -9.378▲ | -20.339▲ |
| CCI | -39.651 | -41.205 | -39.710 | 141.821▲ | 55.078 |
|
Wednesday, August 23, 2017 05:42 AM
SAN FRANCISCO, Aug. 23, 2017 (GLOBE NEWSWIRE) -- Liolios, a comprehensive financial communications firm, has released the presenting company roster for its 6 th Annual Gateway Conference being held on ...
|
|
Monday, June 13, 2016 08:18 PM
Intellicheck Mobilisa Inc (NYSE:IDN) has won a US patent for an identity card finger-printing process. The company said the patent governs the two-factor fingerprint biometric identity process that au...
|
|
Wednesday, September 02, 2015 01:08 PM
Intellicheck Mobilisa (NYSE: IDN) announced the Company has sold its wireless assets to the Jamestown S’Klallam Tribe in Washington state. The sale to the Native American tribe includes the transition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/18 | 2.29 | 2.29 | 2.26 | 2.27 | 1,370 |
| 12/07/18 | 2.21 | 2.30 | 2.1876 | 2.30 | 16,122 |
| 11/07/18 | 2.11 | 2.23 | 2.10 | 2.23 | 4,472 |
| 10/07/18 | 2.24 | 2.24 | 2.09 | 2.09 | 5,399 |
| 09/07/18 | 2.19 | 2.25 | 2.12 | 2.25 | 7,603 |
| 06/07/18 | 2.22 | 2.22 | 2.09 | 2.14 | 6,330 |
| 05/07/18 | 2.25 | 2.2957 | 2.14 | 2.16 | 12,400 |
| 03/07/18 | 2.20 | 2.23 | 2.12 | 2.13 | 7,067 |
| 02/07/18 | 2.28 | 2.28 | 2.12 | 2.12 | 3,830 |
| 29/06/18 | 2.14 | 2.30 | 2.14 | 2.30 | 14,465 |
|
|
||||
|
|
||||
|
|
||||
|
|