Intellicheck Mobilisa, Inc. (IDN) Stock Price

2.35 ▼ -0.01 (-0.42%)
Open: 2.31 Vol: 24.45K Day's range: 2.31 - 2.43 Jan 19, 11:43 EST
IEX Real-Time Price
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.42▼ 2.42▼ 2.37▼ 2.49▼
MA10 2.45▼ 2.43▼ 2.44▼ 2.45▼ 2.37▼
MA20 2.42▼ 2.41▼ 2.42▼ 2.42▼ 2.47▼
MA50 2.47▼ 2.42▼ 2.41▼ 2.36▼ 2.87▼
MA100 2.37▼ 2.34▲ 2.33▲ 2.55▼ 2.39▼
MA200 2.29▲ 2.32▲ 2.35▼ 2.94▼ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.012▼ -0.016▼ 0.035▲
RSI 43.681▼ 44.984▼ 45.193▼ 47.200▼ 43.652▼
STOCH 26.022     33.838     33.838     25.874     33.440    
WILL %R -100.000▼ -100.000▼ -97.059▼ -90.164▼ -76.923▼
CCI -79.675     -82.610     -84.692     -74.802     19.323    
Latest Filters Detected On IDN
MA $IDN Price Crossed Above MA(50) Set Alert
CDL $IDN Harami Candlestick Pattern Detected Set Alert
CDL $IDN Doji Candlestick Pattern Detected Set Alert
Intellicheck Mobilisa, Inc. News
Thursday, January 18, 2018 12:19 PM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Intellicheck (NYSE: IDN) today announced that David E. Ullman has been appointed to the Company’s board of directors. “Dave brings broad ...
Thursday, October 05, 2017 04:13 AM
Equities Trading DOWN Intellicheck Inc (NYSE: IDN) shares dropped 21 percent to $2.27. Intellicheck named Bill White as Interim President and CEO amid departure of William Roof Shares of Navient Corp (NASDAQ: NAVI) were down 11 percent to $13.10 after the ...
Monday, June 13, 2016 09:18 AM
Intellicheck Mobilisa Inc (NYSE:IDN) has won a US patent for an identity card finger-printing process. The company said the patent governs the two-factor fingerprint biometric identity process that authenticates an identity card with embedded fingerprint ...
IDN historical stock data
date open high low close volume
19/01/18 2.31 2.43 2.31 2.35 24,453
19/01/18 2.35 2.43 2.31 2.35 24,453
18/01/18 2.36 2.459 2.30 2.36 34,073
18/01/18 2.41 2.459 2.30 2.36 34,073
17/01/18 2.42 2.44 2.29 2.44 72,534
16/01/18 2.54 2.5526 2.42 2.47 33,788
12/01/18 2.55 2.60 2.45 2.54 13,220
02/01/18 2.53 2.60 2.508 2.53 17,088
28/12/17 2.61 2.61 2.61 2.61 59,524
27/12/17 2.42 2.47 2.35 2.47 71,315
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.80
52wk High:4.55
Vol:24.45K
Avg Vol(3m):650.2K
1Y Chng:-10.31%
1M Chng:-4.08%
Add to Watch List