| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.93▼ | 2.93▼ | 3.16▼ | 3.27▼ |
| MA10 | 2.92▼ | 2.91▲ | 2.96▼ | 3.31▼ | 2.53▲ |
| MA20 | 3.00▼ | 3.13▼ | 3.18▼ | 3.38▼ | 2.18▲ |
| MA50 | 3.25▼ | 3.33▼ | 3.34▼ | 2.42▲ | 2.27▲ |
| MA100 | 3.34▼ | 3.37▼ | 3.31▼ | 2.12▲ | 2.30▲ |
| MA200 | 3.50▼ | 2.80▲ | 2.55▲ | 2.20▲ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | -0.027▼ | -0.115▼ | 0.184▲ |
| RSI | 35.078▼ | 33.099▼ | 33.187▼ | 48.543▼ | 61.422▲ |
| STOCH | 42.197 | 38.146 | 17.659▼ | 28.007 | 65.705 |
| WILL %R | -37.500 | -87.069▼ | -88.189▼ | -82.828▼ | -51.550 |
| CCI | 28.141 | -42.485 | -54.790 | -225.518▼ | 79.204 |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
This month, we saw the Intellicheck, Inc. ( NASDAQ:IDN ) up an impressive 58%. Meanwhile over the last three years ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.75 | 2.99 | 2.75 | 2.92 | 99,433 |
| 18/04/24 | 3.14 | 3.17 | 2.76 | 2.80 | 197,846 |
| 17/04/24 | 3.49 | 3.65 | 3.08 | 3.16 | 160,483 |
| 16/04/24 | 3.42 | 3.54 | 3.348 | 3.46 | 68,878 |
| 15/04/24 | 3.40 | 3.50 | 3.32 | 3.46 | 91,908 |
| 12/04/24 | 3.40 | 3.58 | 3.345 | 3.42 | 167,709 |
| 11/04/24 | 3.39 | 3.46 | 3.25 | 3.43 | 115,511 |
| 10/04/24 | 3.35 | 3.5345 | 3.32 | 3.40 | 348,907 |
| 09/04/24 | 3.57 | 3.6649 | 3.45 | 3.54 | 64,005 |
| 08/04/24 | 3.50 | 3.74 | 3.37 | 3.48 | 158,504 |
|
|
||||
|
|
||||
|
|