Intellicheck, Inc (IDN) Stock Price

7.52 ▲ +0.32 (+4.44%)
Open: 7.40 Vol: 108.59K Day's range: 7.385 - 7.61 Jul 15, 14:43 EDT
IEX Real-Time Price
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▼ 7.53▼ 7.53▼ 7.59▼ 7.54▼
MA10 7.54▼ 7.41▲ 7.39▲ 7.68▼ 7.19▲
MA20 7.37▲ 7.34▲ 7.56▼ 7.49▲ 6.10▲
MA50 7.30▲ 7.75▼ 7.83▼ 7.17▲ 6.42▲
MA100 7.59▼ 7.74▼ 7.62▼ 6.15▲ 4.84▲
MA200 7.80▼ 7.51▲ 7.43▲ 6.65▲ 3.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.052▲ 0.020▲ -0.063▼ 0.185▲
RSI 57.782▲ 50.054▲ 47.257▼ 51.989▲ 54.766▲
STOCH 76.367     87.408▲ 72.957     46.097     76.357    
WILL %R -20.225▲ -18.367▲ -49.398     -62.416     -18.416▲
CCI 32.665     88.471     68.461     -33.425     71.034    
Latest Filters Detected On IDN
MA $IDN Price Crossed Below MA(50) Set Alert
MA $IDN Price Crossed Above MA(26) Set Alert
MACD $IDN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $IDN MACD cross and RSI above 55 Set Alert
Intellicheck, Inc News
Monday, July 06, 2020 05:06 AM
We see this in laptops, tablets, and smartphones. Intellicheck Inc (NYSE:IDN) is a growing player in this high-growth segment, developing identity technologies. IDN stock fell as low as $1.91 in April ...
Tuesday, June 23, 2020 05:44 AM
About Intellicheck Intellicheck (Nasdaq: IDN) is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification.
Tuesday, June 23, 2020 05:21 AM
A top financial institution has signed an agreement with Intellicheck to protect its customers and its bottom line using one of Intellicheck, Inc.’s (Nasdaq: IDN) advanced fraud fighting ...
IDN historical stock data
date open high low close volume
15/07/20 7.40 7.61 7.385 7.52 108,589
14/07/20 7.30 7.405 7.09 7.20 220,268
13/07/20 8.14 8.16 7.15 7.21 356,269
10/07/20 8.02 8.30 7.90 8.03 246,900
09/07/20 8.07 8.13 7.80 7.99 237,300
08/07/20 7.90 8.07 7.57 8.02 252,575
07/07/20 8.18 8.45 7.66 7.89 537,000
06/07/20 7.70 8.44 7.55 8.17 751,100
02/07/20 7.37 7.54 7.20 7.54 330,300
01/07/20 7.60 7.60 6.96 7.21 244,142
Quote Details
52wk Low:1.91
52wk High:10.54
Vol:108.59K
Avg Vol(3m):5.4M
1Y Chng:+35.62%
1M Chng:+9.46%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 129.94M