Intellicheck Inc. (IDN) Stock Price

5.13 ▼ -0.01 (-0.19%)
Open: 4.76 Vol: 128.84K Day's range: 4.755 - 5.13 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▲ 4.94▲ 4.94▲ 5.00▲ 5.07▲
MA10 4.95▲ 4.94▲ 4.94▲ 5.33▼ 4.40▲
MA20 5.15▼ 5.33▼ 5.47▼ 4.84▲ 3.68▲
MA50 5.38▼ 5.23▼ 4.98▲ 4.08▲ 2.84▲
MA100 4.44▲ 4.15▲ 3.95▲ 3.37▲ 2.62▲
MA200 3.41▲ 3.22▲ 3.11▲ 2.81▲ 2.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.060▼ -0.095▼ -0.050▼ 0.186▲
RSI 49.334▼ 48.943▼ 49.336▼ 57.007▲ 67.920▲
STOCH 49.816     48.749     43.955     35.646     83.444▲
WILL %R -25.967     -45.306     -62.778     -66.505     -34.684    
CCI 54.561     21.263     -2.262     -22.644     94.279    
Latest Filters Detected On IDN
CDL $IDN Marubozu Candlestick Pattern Detected Set Alert
GAP $IDN Open Gap Down %2 Set Alert
GAP $IDN Open Gap Down %3 Set Alert
GAP $IDN Open Gap Down %5 Set Alert
Intellicheck Inc. News
Wednesday, August 15, 2018 07:55 AM
ID authenticator Intellicheck Inc (NYSE: IDN) reported second-quarter results Tuesday that triggered an Oppenheimer downgrade. Eyal said he downgraded the stock and removed its price target due after ...
Tuesday, August 14, 2018 05:00 PM
ID authenticator Intellicheck Inc (NYSE: IDN) reported second-quarter results Tuesday that triggered an Oppenheimer downgrade. The Analyst Oppenheimer's Shaul Eyal downgraded the stock from Outperform ...
Friday, March 23, 2018 03:46 PM
Shares of Intellicheck, Inc. (NYSE: IDN) were down 12 percent to $2.00 after reporting Q4 results. Resonant Inc. (NASDAQ: RESN) was down, falling around 11 percent to $3.3593. Resonant priced its 5.7 ...
IDN historical stock data
date open high low close volume
17/06/19 4.76 5.13 4.755 5.13 128,836
14/06/19 4.81 5.14 4.81 5.14 93,180
13/06/19 4.91 4.91 4.91 4.91 29,395
12/06/19 4.46 4.53 4.46 4.46 95,473
11/06/19 6.26 6.26 4.92 5.365 357,651
10/06/19 6.50 6.50 6.035 6.12 235,005
07/06/19 5.72 6.04 5.72 6.04 107,312
06/06/19 5.62 5.62 5.56 5.56 86,973
05/06/19 5.385 5.56 5.37 5.49 190,487
04/06/19 5.05 5.05 5.05 5.05 81,461
Quote Details
52wk Low:1.88
52wk High:6.50
Vol:128.84K
Avg Vol(3m):850K
1Y Chng:+132.13%
1M Chng:+50.88%
Add to Watch List