Intellicheck, Inc (IDN) Stock Price

7.685 ▼ -0.015 (-0.19%)
Open: 7.71 Vol: 136.05K Day's range: 7.61 - 7.785 Jun 15, 15:57 EDT
IEX Real-Time Price
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▼ 7.71▼ 7.74▼ 7.59▲ 7.67▲
MA10 7.71▼ 7.73▼ 7.71▼ 7.62▲ 8.13▼
MA20 7.73▼ 7.70▼ 7.66▲ 7.73▼ 9.62▼
MA50 7.71▼ 7.60▲ 7.63▲ 8.22▼ 8.98▼
MA100 7.65▲ 7.63▲ 7.66▲ 9.87▼ 7.66▲
MA200 7.63▲ 7.68▲ 7.77▼ 9.34▼ 5.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ 0.008▲ 0.045▲ -0.293▼
RSI 41.174▼ 50.276▲ 53.029▲ 45.919▼ 41.345▼
STOCH 56.944     53.810     72.308     42.757     16.931▼
WILL %R -91.667▼ -57.143     -54.054     -45.395     -87.443▼
CCI -198.601▼ -117.725▼ 15.636     31.493     -81.486    
Latest Filters Detected On IDN
CDL $IDN Marubozu Candlestick Pattern Detected Set Alert
CDL $IDN Harami Candlestick Pattern Detected Set Alert
GAP $IDN Open Gap Up %2 Set Alert
MA $IDN Price Crossed Below MA(13) Set Alert
MA $IDN Price Crossed Below MA(26) Set Alert
Intellicheck, Inc News
Tuesday, June 08, 2021 05:00 PM
Intellicheck, Inc. (Nasdaq: IDN) today announced its financial results for the first quarter ended March 31, 2021. NEW YORK, NY / ACCESSWIRE / May 4, 2021 / Intellicheck, Inc. (NASDAQ:IDN ...
Sunday, June 06, 2021 10:53 AM
Two small-cap stocks, Intellicheck (NASDAQ:IDN) and Mitek Systems (NASDAQ:MITK), are riding this identity solutions wave and could be strong investments over the next decade. Here's why.
Monday, May 24, 2021 04:34 AM
Some Intellicheck, Inc. (NASDAQ:IDN) shareholders are probably rather concerned to see the share price fall 46% over the last three months. But over five years returns have been remarkably great. To ...
IDN historical stock data
date open high low close volume
15/06/21 7.71 7.785 7.61 7.685 136,051
14/06/21 7.65 7.75 7.57 7.70 138,203
11/06/21 7.50 7.65 7.43 7.60 70,464
10/06/21 7.59 7.6495 7.35 7.46 109,558
09/06/21 7.92 7.9635 7.48 7.50 142,488
08/06/21 7.58 7.89 7.55 7.84 117,001
07/06/21 7.55 7.6899 7.49 7.58 150,968
04/06/21 7.63 7.68 7.52 7.55 111,745
03/06/21 7.63 7.69 7.45 7.63 109,970
02/06/21 7.84 7.85 7.65 7.68 123,224
Quote Details
52wk Low:5.69
52wk High:15.45
Vol:136.05K
Avg Vol(3m):4.4M
1Y Chng:+1.92%
1M Chng:-19.95%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 142.06M