| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▼ | 7.71▼ | 7.74▼ | 7.59▲ | 7.67▲ |
| MA10 | 7.71▼ | 7.73▼ | 7.71▼ | 7.62▲ | 8.13▼ |
| MA20 | 7.73▼ | 7.70▼ | 7.66▲ | 7.73▼ | 9.62▼ |
| MA50 | 7.71▼ | 7.60▲ | 7.63▲ | 8.22▼ | 8.98▼ |
| MA100 | 7.65▲ | 7.63▲ | 7.66▲ | 9.87▼ | 7.66▲ |
| MA200 | 7.63▲ | 7.68▲ | 7.77▼ | 9.34▼ | 5.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | 0.008▲ | 0.045▲ | -0.293▼ |
| RSI | 41.174▼ | 50.276▲ | 53.029▲ | 45.919▼ | 41.345▼ |
| STOCH | 56.944 | 53.810 | 72.308 | 42.757 | 16.931▼ |
| WILL %R | -91.667▼ | -57.143 | -54.054 | -45.395 | -87.443▼ |
| CCI | -198.601▼ | -117.725▼ | 15.636 | 31.493 | -81.486 |
|
Tuesday, June 08, 2021 05:00 PM
Intellicheck, Inc. (Nasdaq: IDN) today announced its financial results for the first quarter ended March 31, 2021. NEW YORK, NY / ACCESSWIRE / May 4, 2021 / Intellicheck, Inc. (NASDAQ:IDN ...
|
|
Sunday, June 06, 2021 10:53 AM
Two small-cap stocks, Intellicheck (NASDAQ:IDN) and Mitek Systems (NASDAQ:MITK), are riding this identity solutions wave and could be strong investments over the next decade. Here's why.
|
|
Monday, May 24, 2021 04:34 AM
Some Intellicheck, Inc. (NASDAQ:IDN) shareholders are probably rather concerned to see the share price fall 46% over the last three months. But over five years returns have been remarkably great. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 7.71 | 7.785 | 7.61 | 7.685 | 136,051 |
| 14/06/21 | 7.65 | 7.75 | 7.57 | 7.70 | 138,203 |
| 11/06/21 | 7.50 | 7.65 | 7.43 | 7.60 | 70,464 |
| 10/06/21 | 7.59 | 7.6495 | 7.35 | 7.46 | 109,558 |
| 09/06/21 | 7.92 | 7.9635 | 7.48 | 7.50 | 142,488 |
| 08/06/21 | 7.58 | 7.89 | 7.55 | 7.84 | 117,001 |
| 07/06/21 | 7.55 | 7.6899 | 7.49 | 7.58 | 150,968 |
| 04/06/21 | 7.63 | 7.68 | 7.52 | 7.55 | 111,745 |
| 03/06/21 | 7.63 | 7.69 | 7.45 | 7.63 | 109,970 |
| 02/06/21 | 7.84 | 7.85 | 7.65 | 7.68 | 123,224 |
|
|
||||
|
|
||||
|
|