| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.07▲ | 2.07▲ | 2.02▲ | 1.94▲ |
| MA10 | 2.03▲ | 2.02▲ | 2.02▲ | 1.92▲ | 2.31▼ |
| MA20 | 1.99▲ | 1.96▲ | 1.94▲ | 2.01▲ | 2.38▼ |
| MA50 | 1.81▲ | 1.92▲ | 2.00▲ | 2.33▼ | 2.76▼ |
| MA100 | 2.05▲ | 2.28▼ | 2.32▼ | 2.35▼ | 2.49▼ |
| MA200 | 2.29▼ | 2.34▼ | 2.33▼ | 2.82▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | 0.030▲ | 0.043▲ | -0.049▼ |
| RSI | 68.050▲ | 62.155▲ | 59.642▲ | 49.245▼ | 43.118▼ |
| STOCH | 76.515 | 93.287▲ | 85.648▲ | 87.805▲ | 32.693 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -57.090 |
| CCI | 133.663▲ | 130.245▲ | 119.995▲ | 109.505▲ | -73.289 |
| ▲ BREAK | $IDN Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 23, 2017 06:35 AM
August 23, 2017 08:34 ET | Source: Liolios Group Inc. SAN FRANCISCO, Aug. 23, 2017 (GLOBE NEWSWIRE) -- Liolios, a comprehensive financial communications firm, has released the presenting company roster for its 6 th Annual Gateway Conference being held on ...
|
|
Saturday, January 07, 2017 04:00 PM
August 01, 2017 08:34 ET | Source: Liolios Group Inc. SAN FRANCISCO, Aug. 01, 2017 (GLOBE NEWSWIRE) -- Liolios’ Gateway Conference is back for its 6 th year and will showcase approximately 100 public and private companies at the Four Seasons in San ...
|
|
Monday, June 13, 2016 09:18 PM
Intellicheck Mobilisa Inc (NYSE:IDN) has won a US patent for an identity card finger-printing process. The company said the patent governs the two-factor fingerprint biometric identity process that authenticates an identity card with embedded fingerprint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 2.08 | 2.095 | 2.08 | 2.095 | 11,919 |
| 17/04/18 | 2.09 | 2.09 | 2.055 | 2.055 | 7,305 |
| 16/04/18 | 1.97 | 2.03 | 1.97 | 2.03 | 17,856 |
| 13/04/18 | 1.99 | 1.99 | 1.91 | 1.91 | 13,218 |
| 09/04/18 | 1.95 | 2.09 | 1.95 | 1.985 | 32,731 |
| 06/04/18 | 2.00 | 2.00 | 2.00 | 2.00 | 24,752 |
| 04/04/18 | 1.75 | 1.82 | 1.68 | 1.82 | 9,418 |
| 03/04/18 | 1.79 | 1.8465 | 1.70 | 1.74 | 29,686 |
| 03/04/18 | 1.82 | 1.82 | 1.68 | 1.82 | 9,418 |
| 02/04/18 | 1.78 | 1.78 | 1.78 | 1.78 | 17,422 |
|
|
||||
|
|
||||
|
|
||||
|
|