| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▲ | 2.10▼ | 2.23▼ | 2.26▼ |
| MA10 | 2.09▲ | 2.10▼ | 2.11▼ | 2.34▼ | 2.37▼ |
| MA20 | 2.09▲ | 2.11▼ | 2.17▼ | 2.29▼ | 2.99▼ |
| MA50 | 2.10▼ | 2.22▼ | 2.32▼ | 2.42▼ | 4.72▼ |
| MA100 | 2.13▼ | 2.33▼ | 2.30▼ | 3.10▼ | 4.38▼ |
| MA200 | 2.24▼ | 2.30▼ | 2.29▼ | 4.46▼ | 3.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.000▼ | -0.007▼ | 0.010▲ |
| RSI | 49.175▼ | 41.382▼ | 38.106▼ | 33.907▼ | 31.307▼ |
| STOCH | 35.000 | 28.063 | 20.251 | 38.413 | 12.161▼ |
| WILL %R | -40.000 | -82.609▼ | -85.294▼ | -96.078▼ | -98.947▼ |
| CCI | 162.500▲ | -65.832 | -73.579 | -113.391▼ | -72.316 |
| ▼ MACD | $IDN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 30, 2026 01:05 AM
(Nasdaq: IDN), an industry-leading identity company delivering proprietary, on-demand digital and physical identification validation solutions, today announced it will report financial results for the ...
|
|
Friday, October 30, 2026 01:05 AM
(Nasdaq: IDN), an industry-leading identity company delivering proprietary, on-demand digital and physical identification validation solutions, today announced it will report financial results for the ...
|
|
Thursday, October 29, 2026 06:45 AM
Detailed price information for Intellicheck Mobilisia (IDN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 2.14 | 2.20 | 2.072 | 2.09 | 187,135 |
| 03/11/26 | 2.25 | 2.27 | 2.07 | 2.13 | 362,055 |
| 02/11/26 | 2.36 | 2.58 | 2.14 | 2.27 | 937,685 |
| 30/10/26 | 2.5015 | 2.5015 | 2.27 | 2.365 | 277,712 |
| 29/10/26 | 2.45 | 2.46 | 2.30 | 2.315 | 285,604 |
| 28/10/26 | 2.46 | 2.52 | 2.40 | 2.46 | 303,589 |
| 27/10/26 | 2.45 | 2.52 | 2.45 | 2.50 | 305,616 |
| 26/10/26 | 2.46 | 2.48 | 2.40 | 2.47 | 115,282 |
| 23/10/26 | 2.40 | 2.53 | 2.40 | 2.44 | 324,349 |
| 22/10/26 | 2.25 | 2.435 | 2.235 | 2.40 | 289,523 |
|
|
||||
|
|
||||
|
|