Intellicheck Inc. (IDN) Stock Price

2.62 ▼ -0.02 (-0.76%)
Open: 2.60 Vol: 12.68K Day's range: 2.60 - 2.65 Mar 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.68▼ 2.68▼ 2.64▼ 2.67▼
MA10 2.67▼ 2.67▼ 2.67▼ 2.66▼ 2.60▲
MA20 2.66▼ 2.66▼ 2.66▼ 2.66▼ 2.42▲
MA50 2.45▲ 2.45▲ 2.45▲ 2.49▲ 2.30▲
MA100 2.42▲ 2.39▲ 2.37▲ 2.39▲ 2.55▲
MA200 2.27▲ 2.21▲ 2.23▲ 2.30▲ 2.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.012▼ -0.017▼ 0.029▲
RSI 52.657▲ 52.857▲ 52.969▲ 51.648▲ 56.646▲
STOCH 54.575     57.179     57.179     39.583     81.842▲
WILL %R -74.074     -57.143     -57.143     -45.161     -21.687▲
CCI -72.454     -48.743     -48.743     -74.238     64.224    
Latest Filters Detected On IDN
CDL $IDN Doji Candlestick Pattern Detected Set Alert
CDL $IDN Harami Candlestick Pattern Detected Set Alert
Intellicheck Inc. News
IDN historical stock data
date open high low close volume
18/03/19 2.60 2.65 2.60 2.62 12,677
15/03/19 2.6001 2.65 2.60 2.64 28,857
14/03/19 2.659 2.6799 2.61 2.62 17,113
13/03/19 2.75 2.75 2.62 2.62 32,542
12/03/19 2.76 2.76 2.71 2.72 21,779
11/03/19 2.70 2.76 2.67 2.76 47,385
08/03/19 2.63 2.70 2.63 2.70 19,279
07/03/19 2.68 2.68 2.68 2.68 2,321
06/03/19 2.655 2.655 2.655 2.655 3,261
05/03/19 2.60 2.60 2.60 2.60 3,962
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.50
52wk High:2.80
Vol:12.68K
Avg Vol(3m):318.6K
1Y Chng:+59.76%
1M Chng:+6.07%
Add to Watch List
More Information
Index N/A
Market Cap. 40.97M