Intellicheck Mobilisa, Inc. (IDN) Stock Price

2.095 ▲ +0.04 (+1.95%)
Open: 2.08 Vol: 11.92K Day's range: 2.08 - 2.095 Apr 20, 15:36 EDT
IEX Real-Time Price
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.07▲ 2.07▲ 2.02▲ 1.94▲
MA10 2.03▲ 2.02▲ 2.02▲ 1.92▲ 2.31▼
MA20 1.99▲ 1.96▲ 1.94▲ 2.01▲ 2.38▼
MA50 1.81▲ 1.92▲ 2.00▲ 2.33▼ 2.76▼
MA100 2.05▲ 2.28▼ 2.32▼ 2.35▼ 2.49▼
MA200 2.29▼ 2.34▼ 2.33▼ 2.82▼ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.021▲ 0.030▲ 0.043▲ -0.049▼
RSI 68.050▲ 62.155▲ 59.642▲ 49.245▼ 43.118▼
STOCH 76.515     93.287▲ 85.648▲ 87.805▲ 32.693    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -57.090    
CCI 133.663▲ 130.245▲ 119.995▲ 109.505▲ -73.289    
Latest Filters Detected On IDN
BREAK $IDN Price Breaks 10 Days High Set Alert
Intellicheck Mobilisa, Inc. News
Wednesday, August 23, 2017 06:35 AM
August 23, 2017 08:34 ET | Source: Liolios Group Inc. SAN FRANCISCO, Aug. 23, 2017 (GLOBE NEWSWIRE) -- Liolios, a comprehensive financial communications firm, has released the presenting company roster for its 6 th Annual Gateway Conference being held on ...
Saturday, January 07, 2017 04:00 PM
August 01, 2017 08:34 ET | Source: Liolios Group Inc. SAN FRANCISCO, Aug. 01, 2017 (GLOBE NEWSWIRE) -- Liolios’ Gateway Conference is back for its 6 th year and will showcase approximately 100 public and private companies at the Four Seasons in San ...
Monday, June 13, 2016 09:18 PM
Intellicheck Mobilisa Inc (NYSE:IDN) has won a US patent for an identity card finger-printing process. The company said the patent governs the two-factor fingerprint biometric identity process that authenticates an identity card with embedded fingerprint ...
IDN historical stock data
date open high low close volume
20/04/18 2.08 2.095 2.08 2.095 11,919
17/04/18 2.09 2.09 2.055 2.055 7,305
16/04/18 1.97 2.03 1.97 2.03 17,856
13/04/18 1.99 1.99 1.91 1.91 13,218
09/04/18 1.95 2.09 1.95 1.985 32,731
06/04/18 2.00 2.00 2.00 2.00 24,752
04/04/18 1.75 1.82 1.68 1.82 9,418
03/04/18 1.79 1.8465 1.70 1.74 29,686
03/04/18 1.82 1.82 1.68 1.82 9,418
02/04/18 1.78 1.78 1.78 1.78 17,422
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.52
52wk High:4.55
Vol:11.92K
Avg Vol(3m):1M
1Y Chng:-15.52%
1M Chng:-25.44%
Add to Watch List