| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.41▼ | 7.41▼ | 7.77▼ | 7.92▼ |
| MA10 | 7.38▼ | 7.44▼ | 7.52▼ | 7.90▼ | 6.76▲ |
| MA20 | 7.41▼ | 7.51▼ | 7.62▼ | 8.17▼ | 6.23▲ |
| MA50 | 7.45▼ | 7.72▼ | 7.84▼ | 6.74▲ | 5.74▲ |
| MA100 | 7.52▼ | 7.86▼ | 8.11▼ | 6.30▲ | 4.21▲ |
| MA200 | 7.67▼ | 8.14▼ | 7.99▼ | 5.82▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.021▼ | -0.190▼ | 0.233▲ |
| RSI | 39.918▼ | 34.433▼ | 33.316▼ | 45.058▼ | 59.455▲ |
| STOCH | 14.426▼ | 19.512▼ | 10.131▼ | 16.475▼ | 81.088▲ |
| WILL %R | -73.684 | -94.382▼ | -95.050▼ | -98.271▼ | -37.638 |
| CCI | -53.439 | -109.269▼ | -118.585▼ | -150.962▼ | 69.704 |
|
Thursday, May 07, 2026 06:09 PM
Intellicheck Mobilisa (NASDAQ:IDN) held its 2026 annual meeting of stockholders virtually, with Chairman of the Board Guy Smith presiding and outlining the matters submitted for shareholder approval.
|
|
Thursday, May 07, 2026 05:13 AM
Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering proprietary on-demand digital and physical identity validation solutions, today announced that CEO Bryan Lewis will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.66 | 7.66 | 7.345 | 7.375 | 399,182 |
| 07/05/26 | 7.84 | 7.89 | 7.53 | 7.77 | 250,364 |
| 06/05/26 | 8.10 | 8.18 | 7.64 | 7.74 | 426,934 |
| 05/05/26 | 7.90 | 8.2253 | 7.89 | 8.08 | 367,637 |
| 04/05/26 | 8.12 | 8.2746 | 7.84 | 7.87 | 432,924 |
| 01/05/26 | 8.12 | 8.29 | 7.98 | 8.09 | 344,668 |
| 30/04/26 | 7.93 | 8.045 | 7.78 | 7.99 | 287,880 |
| 29/04/26 | 8.09 | 8.09 | 7.75 | 7.98 | 231,797 |
| 28/04/26 | 7.93 | 8.25 | 7.91 | 8.14 | 366,040 |
| 27/04/26 | 7.955 | 8.47 | 7.81 | 7.93 | 516,750 |
|
|
||||
|
|
||||
|
|