Intellicheck, Inc (IDN) Stock Price

2.23 ▼ -0.02 (-0.89%)
Open: 2.2101 Vol: 13.23K Day's range: 2.20 - 2.25 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.27▼ 2.27▼ 2.28▼ 2.38▼
MA10 2.29▼ 2.31▼ 2.31▼ 2.35▼ 2.48▼
MA20 2.33▼ 2.36▼ 2.36▼ 2.44▼ 2.53▼
MA50 2.41▼ 2.46▼ 2.48▼ 2.51▼ 2.41▼
MA100 2.49▼ 2.51▼ 2.51▼ 2.51▼ 2.75▼
MA200 2.51▼ 2.51▼ 2.52▼ 2.44▼ 5.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.012▼ -0.023▼ -0.041▼
RSI 31.313▼ 27.971▼ 28.220▼ 31.658▼ 41.055▼
STOCH 18.524▼ 9.968▼ 9.712▼ 12.747▼ 33.612    
WILL %R -79.412▼ -82.500▼ -84.783▼ -82.857▼ -89.453▼
CCI -110.737▼ -153.176▼ -151.174▼ -153.381▼ -189.997▼
Latest Filters Detected On IDN
MA $IDN MA(20) Crossed Below MA(200) Set Alert
Intellicheck, Inc News
Tuesday, October 03, 2023 06:29 AM
MELVILLE, N.Y., October 03, 2023--(BUSINESS WIRE)--Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identity validation, today announced ...
Tuesday, October 03, 2023 05:08 AM
MELVILLE, N.Y., October 03, 2023--(BUSINESS WIRE)--Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identity validation, today announced ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IDN historical stock data
date open high low close volume
02/10/23 2.2101 2.25 2.20 2.23 13,229
29/09/23 2.25 2.30 2.17 2.25 66,791
28/09/23 2.38 2.38 2.24 2.24 37,936
27/09/23 2.38 2.39 2.32 2.36 18,090
26/09/23 2.39 2.39 2.3136 2.32 26,068
25/09/23 2.40 2.4056 2.36 2.36 27,458
22/09/23 2.4423 2.4423 2.40 2.41 12,346
21/09/23 2.46 2.46 2.40 2.42 6,284
20/09/23 2.48 2.48 2.43 2.43 20,324
19/09/23 2.46 2.47 2.4001 2.47 8,803
Quote Details
52wk Low:1.85
52wk High:3.00
Vol:13.23K
Avg Vol(3m):589.6K
1Y Chng:-2.19%
1M Chng:-11.16%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 42.84M