| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.34▲ | 5.31▲ | 5.31▲ | 5.52▼ |
| MA10 | 5.34▲ | 5.28▲ | 5.22▲ | 5.39▼ | 4.62▲ |
| MA20 | 5.33▲ | 5.20▲ | 5.24▲ | 5.46▼ | 3.58▲ |
| MA50 | 5.23▲ | 5.28▲ | 5.40▼ | 4.31▲ | 2.94▲ |
| MA100 | 5.21▲ | 5.43▼ | 5.38▲ | 3.42▲ | 2.70▲ |
| MA200 | 5.28▲ | 5.37▲ | 5.32▲ | 2.98▲ | 3.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.030▲ | 0.033▲ | -0.109▼ | 0.261▲ |
| RSI | 63.696▲ | 63.944▲ | 56.372▲ | 56.089▲ | 71.498▲ |
| STOCH | 78.793 | 79.310 | 72.792 | 29.210 | 79.746 |
| WILL %R | -20.690▲ | -8.333▲ | -8.108▲ | -63.857 | -25.892 |
| CCI | 88.254 | 96.172 | 119.561▲ | -28.585 | 68.818 |
| MA | $IDN Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.17 | 5.4714 | 5.17 | 5.37 | 182,116 |
| 02/07/25 | 5.17 | 5.22 | 5.03 | 5.17 | 443,651 |
| 01/07/25 | 5.34 | 5.37 | 5.17 | 5.17 | 312,334 |
| 30/06/25 | 5.48 | 5.5216 | 5.31 | 5.39 | 261,885 |
| 27/06/25 | 5.50 | 5.66 | 5.35 | 5.47 | 481,875 |
| 26/06/25 | 5.37 | 5.60 | 5.21 | 5.44 | 278,843 |
| 25/06/25 | 5.57 | 5.7651 | 5.35 | 5.36 | 498,631 |
| 24/06/25 | 5.45 | 5.9707 | 5.42 | 5.77 | 544,891 |
| 23/06/25 | 5.43 | 5.43 | 5.1001 | 5.39 | 421,091 |
| 20/06/25 | 5.28 | 5.485 | 5.15 | 5.38 | 417,977 |
|
|
||||
|
|
||||
|
|