Intellicheck, Inc (IDN) Stock Price

2.03 ▼ -0.06 (-2.87%)
Open: 2.09 Vol: 37.97K Day's range: 2.02 - 2.135 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.06▼ 2.06▼ 2.16▼ 2.17▼
MA10 2.05▼ 2.09▼ 2.12▼ 2.22▼ 2.68▼
MA20 2.08▼ 2.14▼ 2.19▼ 2.24▼ 2.96▼
MA50 2.20▼ 2.24▼ 2.24▼ 2.83▼ 2.44▼
MA100 2.24▼ 2.28▼ 2.28▼ 3.02▼ 2.43▼
MA200 2.28▼ 2.39▼ 2.63▼ 2.54▼ 4.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.016▼ 0.009▲ -0.174▼
RSI 33.899▼ 31.109▼ 27.448▼ 34.305▼ 37.175▼
STOCH 10.873▼ 7.734▼ 5.451▼ 30.982     6.155▼
WILL %R -87.500▼ -94.444▼ -94.444▼ -97.619▼ -99.590▼
CCI -64.464     -93.112     -109.163▼ -209.177▼ -109.543▼
Latest Filters Detected On IDN
▼ BREAK $IDN Price Breaks 60 Days Low Set Alert
▼ BREAK $IDN Price Breaks 30 Days Low Set Alert
▼ BREAK $IDN Price Breaks 20 Days Low Set Alert
▼ BREAK $IDN Price Breaks 10 Days Low Set Alert
Intellicheck, Inc News
NYSE Composite Index NYA
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wells Fargo & Co.
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
Philippine Stock Exchange Inc.
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IDN historical stock data
date open high low close volume
06/09/24 2.09 2.135 2.02 2.03 37,967
05/09/24 2.1861 2.2099 2.07 2.09 33,053
04/09/24 2.21 2.22 2.15 2.185 33,356
03/09/24 2.29 2.31 2.21 2.21 16,874
30/08/24 2.34 2.38 2.27 2.31 10,646
29/08/24 2.2639 2.36 2.2639 2.36 21,472
28/08/24 2.2276 2.37 2.19 2.31 66,603
27/08/24 2.19 2.3297 2.1401 2.29 79,591
26/08/24 2.25 2.30 2.19 2.21 36,019
23/08/24 2.26 2.36 2.19 2.25 65,178
Quote Details
52wk Low:1.56
52wk High:4.46
Vol:37.97K
Avg Vol(3m):1M
1Y Chng:-13.98%
1M Chng:-34.52%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 42.68M