| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.45▼ | 6.45▼ | 6.28▲ | 6.28▲ |
| MA10 | 6.43▲ | 6.47▼ | 6.47▼ | 6.15▲ | 6.68▼ |
| MA20 | 6.47▼ | 6.45▼ | 6.42▲ | 6.19▲ | 6.67▼ |
| MA50 | 6.38▲ | 6.24▲ | 6.23▲ | 6.68▼ | 9.30▼ |
| MA100 | 6.23▲ | 6.30▲ | 6.39▲ | 6.63▼ | 9.54▼ |
| MA200 | 6.40▲ | 6.62▼ | 6.72▼ | 8.84▼ | 13.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.015▼ | 0.057▲ | 0.079▲ |
| RSI | 50.719▲ | 53.132▲ | 53.812▲ | 49.015▼ | 41.259▼ |
| STOCH | 37.756 | 42.129 | 42.138 | 58.925 | 28.340 |
| WILL %R | -65.306 | -67.308 | -64.815 | -37.578 | -66.667 |
| CCI | -18.248 | -59.624 | -58.333 | 110.349▲ | -89.304 |
| MA | $KPLT Price Crossed Above MA(26) | Set Alert |
|
Friday, May 29, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, April 22, 2026 04:59 PM
PLANO, Texas, April 23, 2026 (GLOBE NEWSWIRE)-- Katapult Holdings, Inc. (NASDAQ: KPLT), an e-commerce-focused financial technology company, today announced it will release its first quarter 2026 ...
|
|
Friday, December 12, 2025 12:24 AM
Katapult Holdings Inc. (NASDAQ: KPLT) stock surged Friday premarket after the company announced it has agreed to merge with The Aaron’s Company Inc. and CCF Holdings LLC in an all-stock transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.26 | 6.60 | 6.26 | 6.32 | 9,299 |
| 11/06/26 | 6.46 | 6.63 | 6.30 | 6.30 | 10,435 |
| 10/06/26 | 6.3113 | 6.6499 | 6.31 | 6.37 | 20,410 |
| 09/06/26 | 6.03 | 6.425 | 6.03 | 6.32 | 13,185 |
| 08/06/26 | 6.20 | 6.32 | 5.822 | 6.09 | 21,026 |
| 05/06/26 | 6.15 | 6.24 | 6.15 | 6.15 | 26,640 |
| 04/06/26 | 5.94 | 5.99 | 5.90 | 5.915 | 6,976 |
| 03/06/26 | 6.05 | 6.05 | 5.772 | 5.95 | 13,550 |
| 02/06/26 | 5.91 | 6.13 | 5.91 | 6.03 | 18,535 |
| 01/06/26 | 6.05 | 6.29 | 5.90 | 6.08 | 18,015 |
|
|
||||
|
|
||||
|
|