| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▼ | 8.18▲ | 8.17▲ | 7.95▲ | 6.37▲ |
| MA10 | 8.43▼ | 8.11▲ | 8.04▲ | 7.21▲ | 6.94▲ |
| MA20 | 8.29▲ | 8.03▲ | 8.00▲ | 5.84▲ | 6.86▲ |
| MA50 | 8.12▲ | 7.95▲ | 7.85▲ | 6.57▲ | 6.74▲ |
| MA100 | 8.04▲ | 7.65▲ | 6.39▲ | 6.69▲ | 8.64▼ |
| MA200 | 7.93▲ | 6.14▲ | 6.19▲ | 6.68▲ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.043▲ | 0.017▲ | 0.393▲ | 0.136▲ |
| RSI | 57.977▲ | 60.196▲ | 60.639▲ | 65.948▲ | 56.201▲ |
| STOCH | 44.185 | 69.735 | 60.738 | 84.151▲ | 36.343 |
| WILL %R | -64.286 | -21.951▲ | -21.053▲ | -6.004▲ | -20.906▲ |
| CCI | -33.473 | 174.763▲ | 147.861▲ | 83.462 | 85.682 |
| CDL | $KPLT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 08:09 AM
The all-stock transaction combines three businesses under Katapult Holdings, with the enlarged company reporting more than $4 billion in 2025 pro forma revenue and more than $460 million in pro forma ...
|
|
Monday, August 03, 2026 06:35 AM
Based on the one-year price targets offered by 2 analysts, the average target price for Katapult Holdings Inc (NASDAQ:KPLT) is $6.75 with a high estimate of $7 and a low estimate of $6.5. The average ...
|
|
Monday, June 22, 2026 01:26 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 7.67 | 8.53 | 7.6686 | 8.39 | 278,903 |
| 26/10/26 | 7.76 | 8.53 | 7.66 | 7.69 | 384,894 |
| 23/10/26 | 7.58 | 8.13 | 7.42 | 7.84 | 250,295 |
| 22/10/26 | 8.24 | 8.415 | 7.465 | 7.58 | 213,369 |
| 21/10/26 | 7.90 | 8.68 | 7.69 | 8.26 | 1,320,757 |
| 20/10/26 | 7.31 | 8.41 | 7.31 | 7.96 | 692,642 |
| 19/10/26 | 6.34 | 7.39 | 6.27 | 7.27 | 449,025 |
| 16/10/26 | 5.80 | 6.53 | 5.80 | 6.42 | 339,971 |
| 15/10/26 | 4.92 | 5.91 | 4.775 | 5.78 | 234,284 |
| 14/10/26 | 4.43 | 5.20 | 4.3742 | 4.92 | 216,614 |
|
|
||||
|
|
||||
|
|