| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▲ | 9.40▲ | 9.40▲ | 9.06▲ | 7.22▲ |
| MA10 | 9.38▲ | 9.40▲ | 9.30▲ | 7.44▲ | 7.01▲ |
| MA20 | 9.39▲ | 9.28▲ | 9.29▲ | 6.75▲ | 6.81▲ |
| MA50 | 9.31▲ | 9.18▲ | 7.99▲ | 6.90▲ | 7.40▲ |
| MA100 | 9.30▲ | 7.63▲ | 6.84▲ | 6.72▲ | 8.71▲ |
| MA200 | 8.89▲ | 6.86▲ | 6.86▲ | 6.69▲ | 12.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.083▼ | 0.445▲ | 0.269▲ |
| RSI | 54.941▲ | 56.644▲ | 62.241▲ | 73.557▲ | 63.485▲ |
| STOCH | 60.454 | 71.989 | 82.393▲ | 93.657▲ | 44.912 |
| WILL %R | -18.519▲ | -11.215▲ | -11.111▲ | -3.730▲ | -3.730▲ |
| CCI | 25.145 | 42.844 | 68.833 | 118.614▲ | 226.253▲ |
|
Tuesday, August 11, 2026 08:09 AM
The all-stock transaction combines three businesses under Katapult Holdings, with the enlarged company reporting more than $4 billion in 2025 pro forma revenue and more than $460 million in pro forma ...
|
|
Monday, June 22, 2026 01:26 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Monday, June 22, 2026 01:26 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 9.16 | 9.51 | 9.09 | 9.43 | 187,472 |
| 10/09/26 | 9.21 | 9.50 | 8.88 | 9.165 | 190,930 |
| 09/09/26 | 9.31 | 9.49 | 8.7801 | 9.31 | 204,218 |
| 08/09/26 | 7.82 | 9.59 | 7.2955 | 9.47 | 388,456 |
| 04/09/26 | 6.80 | 7.9898 | 6.80 | 7.90 | 139,566 |
| 03/09/26 | 5.77 | 6.9999 | 5.615 | 6.80 | 103,558 |
| 02/09/26 | 5.49 | 5.93 | 5.395 | 5.77 | 62,624 |
| 01/09/26 | 5.40 | 5.64 | 5.34 | 5.48 | 60,654 |
| 31/08/26 | 5.68 | 5.68 | 5.30 | 5.41 | 61,908 |
| 28/08/26 | 5.66 | 5.89 | 5.65 | 5.69 | 43,386 |
|
|
||||
|
|
||||
|
|