| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▼ | 7.23▼ | 7.23▼ | 7.04▲ | 7.16▼ |
| MA10 | 7.22▼ | 7.17▼ | 7.17▼ | 7.09▲ | 6.91▲ |
| MA20 | 7.15▲ | 7.03▲ | 7.02▲ | 7.11▲ | 6.78▲ |
| MA50 | 7.03▲ | 7.00▲ | 7.02▲ | 6.80▲ | 9.60▼ |
| MA100 | 7.00▲ | 7.07▲ | 7.09▲ | 6.70▲ | 10.16▼ |
| MA200 | 7.07▲ | 6.92▲ | 6.80▲ | 9.82▼ | 14.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.021▲ | 0.028▲ | -0.020▼ | 0.256▲ |
| RSI | 52.365▲ | 54.798▲ | 54.803▲ | 52.118▲ | 45.122▼ |
| STOCH | 47.278 | 84.930▲ | 86.944▲ | 57.003 | 78.663 |
| WILL %R | -55.791 | -48.333 | -29.000 | -37.491 | -23.708▲ |
| CCI | -27.914 | 40.355 | 49.837 | 28.727 | 69.979 |
|
Thursday, April 23, 2026 03:42 AM
Katapult Holdings, Inc. (NASDAQ: KPLT), an e-commerce-focused financial technology company, today announced it will release its first quarter 2026 financial results before the market opens on Thursday ...
|
|
Tuesday, March 10, 2026 06:01 AM
Katapult Holdings (NASDAQ:KPLT) is set to give its latest quarterly earnings report on Wednesday, 2026-03-11. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Wednesday, December 24, 2025 02:20 AM
Shareholders should contact the firm as there may be limited time to enforce your rights. NEW YORK, Dec. 23, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 7.19 | 7.19 | 7.00 | 7.11 | 4,623 |
| 27/04/26 | 7.10 | 7.30 | 7.10 | 7.25 | 10,178 |
| 24/04/26 | 7.00 | 7.15 | 7.00 | 7.08 | 30,142 |
| 23/04/26 | 6.81 | 7.105 | 6.685 | 6.96 | 14,379 |
| 22/04/26 | 7.00 | 7.00 | 6.81 | 6.81 | 15,118 |
| 21/04/26 | 7.00 | 7.21 | 6.9481 | 7.19 | 26,622 |
| 20/04/26 | 7.00 | 7.19 | 6.97 | 7.09 | 33,778 |
| 17/04/26 | 7.11 | 7.20 | 6.87 | 7.20 | 7,437 |
| 16/04/26 | 7.04 | 7.155 | 6.86 | 7.09 | 9,677 |
| 15/04/26 | 7.00 | 7.15 | 6.93 | 7.11 | 25,361 |
|
|
||||
|
|
||||
|
|