| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▼ | 6.96▼ | 6.96▼ | 7.02▼ | 7.05▼ |
| MA10 | 7.11▼ | 7.19▼ | 7.20▼ | 7.03▼ | 6.69▼ |
| MA20 | 7.23▼ | 7.19▼ | 7.19▼ | 7.15▼ | 6.84▼ |
| MA50 | 7.26▼ | 7.05▼ | 7.00▼ | 6.64▲ | 8.68▼ |
| MA100 | 6.89▼ | 6.73▼ | 6.65▲ | 6.79▼ | 8.91▼ |
| MA200 | 6.57▲ | 6.57▲ | 6.66▼ | 7.24▼ | 12.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.097▼ | -0.095▼ | -0.077▼ | 0.141▲ |
| RSI | 35.054▼ | 39.075▼ | 40.095▼ | 43.602▼ | 45.317▼ |
| STOCH | 2.063▼ | 32.817 | 33.717 | 38.155 | 64.313 |
| WILL %R | -90.187▼ | -90.187▼ | -90.187▼ | -90.367▼ | -56.460 |
| CCI | -130.277▼ | -153.076▼ | -137.623▼ | -195.883▼ | 18.175 |
|
Tuesday, July 21, 2026 03:00 AM
Katapult Holdings, Inc. (NASDAQ: KPLT), an e-commerce-focused financial technology company, today announced it will release its second quarter 2026 financial results before the market opens on Tuesday ...
|
|
Monday, June 22, 2026 01:26 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Monday, June 22, 2026 01:26 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 6.55 | 6.655 | 6.55 | 6.655 | 11,773 |
| 27/07/26 | 7.21 | 7.21 | 6.80 | 6.80 | 4,044 |
| 24/07/26 | 6.9764 | 7.10 | 6.89 | 6.89 | 6,553 |
| 23/07/26 | 7.55 | 7.62 | 7.1643 | 7.17 | 21,850 |
| 22/07/26 | 7.15 | 7.64 | 7.15 | 7.57 | 10,070 |
| 21/07/26 | 7.00 | 7.3677 | 7.00 | 7.31 | 7,224 |
| 20/07/26 | 6.84 | 7.34 | 6.84 | 6.98 | 6,814 |
| 17/07/26 | 6.80 | 7.12 | 6.80 | 6.88 | 2,640 |
| 16/07/26 | 6.90 | 7.00 | 6.80 | 6.95 | 2,622 |
| 15/07/26 | 7.2402 | 7.305 | 7.07 | 7.08 | 4,228 |
|
|
||||
|
|
||||
|
|