5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.45▼ | 11.45▼ | 11.47▼ | 11.74▼ | 13.18▼ |
MA10 | 11.65▼ | 11.71▼ | 11.79▼ | 12.42▼ | 12.97▼ |
MA20 | 12.47▼ | 12.57▼ | 12.71▼ | 13.52▼ | 11.54▲ |
MA50 | 14.91▼ | 14.21▼ | 14.08▼ | 12.94▼ | 13.62▼ |
MA100 | 13.99▼ | 12.95▼ | 12.64▼ | 11.63▲ | 20.01▼ |
MA200 | 11.91▼ | 11.23▲ | 11.31▼ | 13.43▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.132▼ | -0.186▼ | -0.399▼ | 0.333▲ |
RSI | 27.068▼ | 31.744▼ | 33.475▼ | 40.690▼ | 46.473▼ |
STOCH | 5.082▼ | 3.892▼ | 2.448▼ | 4.513▼ | 53.993 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.817▼ | -73.545 |
CCI | -96.759 | -90.683 | -91.461 | -80.919 | -30.992 |
▼ GAP | $KPLT Open Gap Down %2 | Set Alert |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.41 | 11.65 | 11.1941 | 11.65 | 10,340 |
26/03/24 | 11.5287 | 11.68 | 11.28 | 11.67 | 12,942 |
25/03/24 | 11.49 | 11.68 | 11.31 | 11.68 | 4,092 |
22/03/24 | 12.0575 | 12.0575 | 11.75 | 11.75 | 3,108 |
21/03/24 | 12.03 | 12.25 | 11.921 | 11.95 | 6,782 |
20/03/24 | 11.94 | 12.3353 | 11.91 | 12.00 | 3,259 |
19/03/24 | 12.70 | 12.70 | 12.13 | 12.16 | 32,195 |
18/03/24 | 14.39 | 14.39 | 13.1103 | 13.75 | 12,230 |
15/03/24 | 14.28 | 14.28 | 13.3001 | 14.13 | 25,065 |
14/03/24 | 16.90 | 16.90 | 12.50 | 13.48 | 84,333 |
|
|
||||
|
|
||||
|
|