Katapult Holdings Inc (KPLT) Stock Price

11.65 ▼ -0.02 (-0.17%)
Open: 11.41 Vol: 10.34K Day's range: 11.1941 - 11.65 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▼ 11.45▼ 11.47▼ 11.74▼ 13.18▼
MA10 11.65▼ 11.71▼ 11.79▼ 12.42▼ 12.97▼
MA20 12.47▼ 12.57▼ 12.71▼ 13.52▼ 11.54▲
MA50 14.91▼ 14.21▼ 14.08▼ 12.94▼ 13.62▼
MA100 13.99▼ 12.95▼ 12.64▼ 11.63▲ 20.01▼
MA200 11.91▼ 11.23▲ 11.31▼ 13.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.132▼ -0.186▼ -0.399▼ 0.333▲
RSI 27.068▼ 31.744▼ 33.475▼ 40.690▼ 46.473▼
STOCH 5.082▼ 3.892▼ 2.448▼ 4.513▼ 53.993    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.817▼ -73.545    
CCI -96.759     -90.683     -91.461     -80.919     -30.992    
Latest Filters Detected On KPLT
GAP $KPLT Open Gap Down %2 Set Alert
Katapult Holdings Inc News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KPLT historical stock data
date open high low close volume
27/03/24 11.41 11.65 11.1941 11.65 10,340
26/03/24 11.5287 11.68 11.28 11.67 12,942
25/03/24 11.49 11.68 11.31 11.68 4,092
22/03/24 12.0575 12.0575 11.75 11.75 3,108
21/03/24 12.03 12.25 11.921 11.95 6,782
20/03/24 11.94 12.3353 11.91 12.00 3,259
19/03/24 12.70 12.70 12.13 12.16 32,195
18/03/24 14.39 14.39 13.1103 13.75 12,230
15/03/24 14.28 14.28 13.3001 14.13 25,065
14/03/24 16.90 16.90 12.50 13.48 84,333
Quote Details
52wk Low:8.26
52wk High:24.75
Vol:10.34K
Avg Vol(3m):318.8K
1Y Chng:+0.22%
1M Chng:-19.99%
Add to Watch List