| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.03▲ | 305.93▲ | 305.71▲ | 306.54▼ | 304.13▲ |
| MA10 | 306.24▼ | 305.57▲ | 306.15▲ | 303.64▲ | 296.26▲ |
| MA20 | 306.02▲ | 306.06▲ | 306.94▼ | 302.70▲ | 282.35▲ |
| MA50 | 305.53▲ | 306.53▼ | 305.14▲ | 292.44▲ | 259.53▲ |
| MA100 | 305.93▲ | 304.50▲ | 303.77▲ | 278.22▲ | 244.35▲ |
| MA200 | 306.85▼ | 304.00▲ | 298.58▲ | 261.78▲ | 230.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.063▲ | -0.270▼ | -0.082▼ | 1.952▲ |
| RSI | 57.721▲ | 50.572▲ | 51.363▲ | 63.301▲ | 70.622▲ |
| STOCH | 38.353 | 58.147 | 32.815 | 79.065 | 84.865▲ |
| WILL %R | -42.381 | -48.320 | -51.719 | -23.542▲ | -8.198▲ |
| CCI | -47.269 | 65.993 | -29.654 | 45.750 | 109.205▲ |
|
Monday, December 02, 2024 01:11 PM
"At present I lean toward supporting a cut to the policy rate at our December meeting," Fed Governor Christopher Waller said on Monday.
|
|
Monday, December 02, 2024 12:34 PM
With Treasury yields coming down, more income-hungry investors could turn their attention to dividends, according to a new report by Wolfe Research.
|
|
Monday, December 02, 2024 03:22 AM
Over the past week, the Dow increased by 1.4%, bringing its November gain to an impressive 7.5%. The S&P 500 and Nasdaq Composite rose 1.1% for the week, ending the month with gains exceeding 5% and 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 307.41 | 307.42 | 304.585 | 306.20 | 0 |
| 29/11/24 | 306.73 | 307.93 | 306.25 | 306.93 | 805,046 |
| 27/11/24 | 309.62 | 309.63 | 306.73 | 306.92 | 1,515,441 |
| 26/11/24 | 305.60 | 308.31 | 304.76 | 307.97 | 1,048,750 |
| 25/11/24 | 305.31 | 305.96 | 301.67 | 304.665 | 3,078,716 |
| 22/11/24 | 305.34 | 308.02 | 304.31 | 305.15 | 1,311,987 |
| 21/11/24 | 300.00 | 304.96 | 298.81 | 304.57 | 1,810,633 |
| 20/11/24 | 296.48 | 300.62 | 295.15 | 298.59 | 2,159,333 |
| 19/11/24 | 296.38 | 299.09 | 295.06 | 297.54 | 1,741,761 |
| 18/11/24 | 297.64 | 299.84 | 296.95 | 297.89 | 1,075,973 |
|
|
||||
|
|
||||
|
|