Automatic Data Processing, Inc (ADP) Stock Price

246.22 ▼ -9.02 (-3.53%)
Open: 250.57 Vol: 2.84M Day's range: 246.03 - 253.345 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 246.91▼ 247.66▼ 248.12▼ 252.15▼ 241.85▲
MA10 247.49▼ 248.56▼ 250.80▼ 248.28▼ 233.29▲
MA20 247.52▼ 251.28▼ 252.44▼ 238.75▲ 219.14▲
MA50 248.34▼ 253.30▼ 250.85▼ 228.57▲ 246.23▼
MA100 250.69▼ 250.11▼ 245.57▲ 217.75▲ 272.61▼
MA200 252.30▼ 244.00▲ 234.19▲ 237.15▲ 255.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.504▼ -1.099▼ 0.807▲ 6.309▲
RSI 25.622▼ 26.690▼ 34.120▼ 57.649▲ 56.667▲
STOCH 12.328▼ 9.520▼ 5.539▼ 74.095     76.953    
WILL %R -97.331▼ -99.317▼ -99.346▼ -45.769     -22.726▲
CCI -178.783▼ -110.491▼ -125.400▼ 35.421     129.804▲
Latest Filters Detected On ADP
▲ MA $ADP MA(20) Crossed Above MA(200) Set Alert
MA $ADP Price Crossed Below MA(13) Set Alert
MA $ADP Price Crossed Below MA(7) Set Alert
Automatic Data Processing, Inc News
ADP National Employment Report Preliminary Estimate for July 4, 2026
Tuesday, July 21, 2026 05:15 AM
For the four weeks ending July 4, 2026, U.S. private employers added an average of 16,500 jobs per week, according to the NER Pulse, a weekly update of the monthly ADP National Employment Report (NER) ...
ADP to Announce Fourth Quarter Fiscal 2026 Financial Results on July 29, 2026
Sunday, June 28, 2026 08:59 PM
ROSELAND, N.J., June 29, 2026 /PRNewswire/ -- ADP (Nasdaq: ADP), a global leader in HR and payroll solutions, is scheduled to release its financial results for the fourth fiscal quarter ending June 30 ...
Morgan Stanley Revises Automatic Data Processing (ADP) Target Lower Following Earnings Re-Rating
Tuesday, May 26, 2026 02:53 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the Dividend Stock Portfolio For Retirement: Top 12 Stock Picks. On May 10, Morgan Stanley lowered its price recommendation on Automatic ...
ADP historical stock data
date open high low close volume
21/07/26 250.57 253.345 246.03 246.22 2,839,268
20/07/26 254.31 256.0075 251.01 255.24 2,754,598
17/07/26 257.98 261.31 251.45 255.265 2,501,478
16/07/26 252.23 257.36 251.93 256.56 2,649,419
15/07/26 246.74 251.06 245.47 247.47 1,854,097
14/07/26 245.645 247.8099 243.29 246.44 2,191,171
13/07/26 244.395 251.64 243.78 251.05 2,329,531
10/07/26 243.59 244.295 240.205 241.92 1,231,875
09/07/26 237.42 241.48 235.1905 241.28 1,782,235
08/07/26 245.19 245.19 240.79 241.37 1,364,515
Quote Details
52wk Low:188.16
52wk High:315.98
Vol:2.84M
Avg Vol(3m):47.5M
1Y Chng:-18.37%
1M Chng:+7.48%
Add to Watch List
More Information
Market Cap. 98.42B