Automatic Data Processing, Inc (ADP) Stock Price

208.64 ▲ +1.79 (+0.87%)
Open: 208.86 Vol: 2.65M Day's range: 203.63 - 209.87 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.88▲ 204.68▲ 204.76▲ 209.51▼ 215.21▼
MA10 204.85▲ 204.93▲ 206.16▼ 209.45▼ 221.02▼
MA20 204.64▲ 206.34▼ 208.15▼ 216.25▼ 216.24▼
MA50 204.68▲ 209.05▼ 208.83▼ 221.17▼ 215.50▼
MA100 206.10▼ 209.06▼ 213.43▼ 218.28▼ 190.58▲
MA200 207.62▼ 214.48▼ 222.07▼ 218.09▼ 172.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ -0.003▼ -0.373▼ -0.822▼ -1.398▼
RSI 62.135▲ 43.144▼ 40.615▼ 41.543▼ 44.150▼
STOCH 61.978     27.417     17.892▼ 28.787     40.573    
WILL %R 0.000▲ -70.047     -70.047     -80.570▼ -66.139    
CCI 153.017▲ -31.353     -85.705     -75.166     -49.986    
Latest Filters Detected On ADP
CDL $ADP Doji Candlestick Pattern Detected Set Alert
MA $ADP Price Crossed Below MA(7) Set Alert
Automatic Data Processing, Inc News
Friday, May 20, 2022 10:59 PM
Equities analysts forecast that Automatic Data Processing, Inc. (NASDAQ:ADP – Get Rating) will post $4.05 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Six ...
Friday, May 20, 2022 10:58 PM
Wall Street analysts expect that Automatic Data Processing, Inc. (NASDAQ:ADP – Get Rating) will announce $4.05 billion in sales for the current fiscal quarter, according to Zacks Investment Research.
Thursday, May 19, 2022 01:22 PM
Analysts expect Automatic Data Processing, Inc. (NASDAQ:ADP – Get Rating) to report earnings of $1.47 per share for the current fiscal quarter, Zacks reports. Six analysts have made estimates for ...
ADP historical stock data
date open high low close volume
20/05/22 208.86 209.87 203.63 208.64 2,651,300
19/05/22 208.08 209.55 205.54 206.85 1,617,935
18/05/22 213.48 213.55 207.8014 208.50 1,628,834
17/05/22 211.80 215.58 210.8607 214.96 1,836,522
16/05/22 208.62 209.92 205.78 208.60 1,631,194
13/05/22 209.27 209.98 206.87 208.79 2,390,800
12/05/22 207.34 208.8689 204.37 207.48 1,912,599
11/05/22 210.64 214.025 207.77 208.53 2,111,116
10/05/22 212.67 214.868 209.345 212.34 2,410,477
09/05/22 214.04 214.94 209.14 209.79 2,602,592
Quote Details
52wk Low:192.18
52wk High:248.96
Vol:2.65M
Avg Vol(3m):38.8M
1Y Chng:+4.29%
1M Chng:-12.23%
Add to Watch List