Automatic Data Processing, Inc (ADP) Stock Price

321.65 ▼ -0.98 (-0.30%)
Open: 322.60 Vol: 1.27M Day's range: 320.15 - 323.21 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 258.70▲ 258.88▲ 321.71▼ 321.88▼ 308.81▲
MA10 289.73▲ 290.37▲ 321.99▼ 316.00▲ 301.92▲
MA20 305.48▲ 306.37▲ 322.10▼ 308.17▲ 302.03▲
MA50 315.45▲ 315.31▲ 317.08▲ 300.90▲ 286.29▲
MA100 318.98▲ 313.35▲ 311.37▲ 301.46▲ 263.69▲
MA200 320.56▲ 308.91▲ 303.11▲ 293.78▲ 244.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.522▲ -11.659▼ -0.527▼ 1.734▲ 1.084▲
RSI 51.778▲ 51.753▲ 51.162▲ 70.055▲ 63.582▲
STOCH 72.767     36.895     45.182     96.515▲ 71.902    
WILL %R -0.246▲ -0.928▲ -0.928▲ -8.841▲ -3.938▲
CCI 38.417     -99.548     -466.667▼ 96.613     144.057▲
Latest Filters Detected On ADP
RSI&STOCH $ADP Overbought RSI + Stochastic Set Alert
Automatic Data Processing, Inc News
Monday, May 19, 2025 09:00 AM
Automatic Data Processing (ADP) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful ...
Monday, May 19, 2025 07:04 AM
Below is Validea's guru fundamental report for AUTOMATIC DATA PROCESSING INC (ADP). Of the 22 guru strategies we follow, ADP rates highest using our Twin Momentum Investor model based on the ...
Friday, May 16, 2025 09:00 AM
This segment’s offerings include RUN Powered by ADP, a software platform for small business payroll, HR management, and tax compliance administration; ADP Workforce Now, a HCM solution used ...
ADP historical stock data
date open high low close volume
22/05/25 322.60 323.21 320.15 321.65 1,273,688
21/05/25 320.31 323.66 320.31 322.63 1,892,350
20/05/25 321.36 323.14 320.835 322.80 1,015,039
19/05/25 318.72 323.17 317.37 322.96 1,530,564
16/05/25 316.44 319.50 314.39 319.37 1,489,162
15/05/25 309.96 315.95 309.96 315.85 1,696,989
14/05/25 306.66 309.98 305.51 309.41 1,163,118
13/05/25 310.085 310.86 308.18 308.19 1,215,499
12/05/25 311.82 312.14 305.21 309.38 1,682,981
09/05/25 307.09 308.71 305.82 307.72 851,726
Quote Details
52wk Low:231.27
52wk High:323.66
Vol:1.27M
Avg Vol(3m):37.5M
1Y Chng:+27.48%
1M Chng:+10.07%
Add to Watch List