Automatic Data Processing, Inc. (ADP) Stock Price

102.83 ▲ +1.26 (+1.24%)
Open: 101.365 Vol: 95.8K Day's range: 101.365 - 102.85 Feb 24, 15:54 EST
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.75▲ 102.50▲ 102.45▲ 100.73▲ 99.74▲
MA10 102.64▲ 102.34▲ 102.13▲ 99.89▲ 101.44▲
MA20 102.47▲ 102.03▲ 101.38▲ 98.94▲ 97.10▲
MA50 102.24▲ 100.73▲ 100.16▲ 100.99▲ 92.34▲
MA100 101.91▲ 100.05▲ 98.80▲ 96.09▲ 87.99▲
MA200 101.02▲ 98.62▲ 100.04▲ 92.74▲ 82.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.008▲ 0.092▲ 0.538▲ -0.079▼
RSI 80.375▲ 86.320▲ 84.461▲ 64.836▲ 64.159▲
STOCH 97.870▲ 97.118▲ 98.376▲ 94.435▲ 62.241    
WILL %R -3.922▲ -1.347▲ -0.893▲ -0.289▲ -11.633▲
CCI 127.420▲ 161.781▲ 141.748▲ 166.574▲ 36.334    
Latest Filters Detected On ADP
MACD $ADP MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $ADP Price Breaks 20 Days High Set Alert
BREAK $ADP Price Breaks 10 Days High Set Alert
CDL $ADP Marubozu Candlestick Pattern Detected Set Alert
Automatic Data Processing, Inc. News
Saturday, February 25, 2017 04:58 AM
Automatic Data Processing (NYSE:ADP) has received an average recommendation of “Hold” from the fourteen brokerages that are presently covering the company. One investment analyst has rated the stock with a sell rating, eight have issued a hold rating ...
Friday, February 24, 2017 07:19 AM
Wetherby Asset Management Inc. raised its position in shares of Automatic Data Processing (NYSE:ADP) by 2.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 14,948 shares ...
Thursday, February 23, 2017 07:42 AM
Burney Co. raised its stake in shares of Automatic Data Processing (NYSE:ADP) by 24.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,906 shares of the company’s stock ...
ADP historical stock data
date open high low close volume
24/02/17 101.365 102.85 101.365 102.83 95,804
23/02/17 100.71 101.75 100.61 101.57 107,370
22/02/17 99.30 100.64 99.29 100.43 72,156
21/02/17 99.47 99.47 98.79 99.23 96,610
17/02/17 99.60 99.60 98.86 99.57 85,296
16/02/17 99.55 99.835 99.29 99.835 85,168
15/02/17 98.72 99.62 98.72 99.62 103,026
14/02/17 98.60 99.58 98.60 99.45 111,498
13/02/17 98.08 98.59 98.08 98.50 116,855
10/02/17 97.60 98.26 97.56 97.82 72,806
Quote Details
Bid:102.81
Ask:102.84
52wk Low:84.39
52wk High:103.97
Vol:95.8K
Avg Vol(3m):2.5M
1Y Chng:+17.64%
1M Chng:-1.00%
Add to Watch List