Automatic Data Processing, Inc (ADP) Stock Price

241.85 ▼ -0.24 (-0.10%)
Open: 243.61 Vol: 2M Day's range: 241.68 - 244.28 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.07▼ 242.56▼ 243.06▼ 243.21▼ 246.38▼
MA10 242.35▼ 243.17▼ 242.65▼ 243.46▼ 245.80▼
MA20 242.55▼ 242.33▼ 242.47▼ 247.78▼ 238.90▲
MA50 243.14▼ 242.85▼ 243.23▼ 244.59▼ 234.23▲
MA100 242.77▼ 243.30▼ 245.28▼ 236.74▲ 232.71▲
MA200 242.29▼ 245.76▼ 248.58▼ 237.66▲ 210.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.032▼ 0.125▲ -0.999▼ 0.202▲
RSI 24.012▼ 44.525▼ 43.861▼ 36.832▼ 51.745▲
STOCH 8.126▼ 24.621     75.604     30.517     63.158    
WILL %R -90.833▼ -62.982     -45.120     -79.840▼ -49.983    
CCI -149.511▼ -125.254▼ 7.097     -72.162     5.500    
Latest Filters Detected On ADP
MA $ADP Price Crossed Below MA(50) Set Alert
MA $ADP Price Crossed Below MA(7) Set Alert
Automatic Data Processing, Inc News
ADP historical stock data
date open high low close volume
18/03/24 243.61 244.28 241.68 241.85 2,002,087
15/03/24 242.98 243.83 238.83 242.09 11,912,115
14/03/24 244.71 244.99 242.23 243.25 1,867,490
13/03/24 244.67 245.26 243.07 244.21 1,558,996
12/03/24 244.09 245.66 242.61 244.67 1,978,829
11/03/24 243.23 244.53 241.70 244.09 1,477,143
08/03/24 243.90 244.31 241.475 242.40 1,815,638
07/03/24 243.76 245.97 243.25 244.25 2,445,415
06/03/24 244.96 246.27 243.08 243.76 2,162,229
05/03/24 246.35 246.655 242.575 244.00 2,433,278
Quote Details
52wk Low:201.46
52wk High:256.84
Vol:2M
Avg Vol(3m):34.1M
1Y Chng:+12.99%
1M Chng:-2.59%
Add to Watch List