Automatic Data Processing, Inc. (ADP) Stock Price

103.75 ▼ -0.12 (-0.12%)
Open: 103.73 Vol: 98.1K Day's range: 103.20 - 103.97 Jan 13, 15:57 EST
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.76▼ 103.71▲ 103.63▲ 103.11▲ 102.69▲
MA10 103.73▲ 103.63▲ 103.60▲ 103.14▲ 98.92▲
MA20 103.69▲ 103.52▲ 103.22▲ 102.62▲ 93.42▲
MA50 103.62▲ 103.05▲ 102.98▲ 97.78▲ 90.46▲
MA100 103.57▲ 103.01▲ 103.07▲ 92.90▲ 87.19▲
MA200 103.18▲ 103.01▲ 100.95▲ 91.25▲ 81.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.062▲ -0.264▼ 1.294▲
RSI 54.675▲ 59.692▲ 58.555▲ 68.436▲ 74.809▲
STOCH 75.000     67.965     72.106     56.604     97.413▲
WILL %R -21.429▲ -28.571     -13.095▲ -11.640▲ -1.191▲
CCI 63.907     55.801     74.504     112.651▲ 97.680    
Latest Filters Detected On ADP
CDL $ADP Harami Candlestick Pattern Detected Set Alert
CDL $ADP Doji Candlestick Pattern Detected Set Alert
Automatic Data Processing, Inc. News
Monday, January 16, 2017 03:42 PM
Livforsakringsbolaget Skandia Omsesidigt lowered its position in Automatic Data Processing (NYSE:ADP) by 58.9% during the third quarter, Holdings Channel reports. The fund owned 16,885 shares of the company’s stock after selling 24,225 shares during the ...
Monday, January 16, 2017 08:09 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) shares moved to $103.77 after starting the day at $103.77 on Friday. Weekly volatility of ADP is 1.11% and monthly volatility is 1.14%. Stock performance in last five sessions is recorded as 0.64% while year to ...
Sunday, January 15, 2017 06:07 PM
Automatic Data Processing, Inc. (NASDAQ:ADP), from Technology sector has been performing well. Automatic Data Processing, Inc. reported a price of 103.77 today, indicating a change of -0.03%. Automatic Data Processing, Inc. has a market capitalization of ...
ADP historical stock data
date open high low close volume
13/01/17 103.73 103.97 103.20 103.75 98,097
12/01/17 102.67 103.87 102.29 103.87 83,470
11/01/17 102.585 103.53 102.585 103.16 121,766
10/01/17 102.28 103.02 102.22 102.23 132,527
09/01/17 103.09 103.09 102.51 102.53 94,294
06/01/17 103.09 103.23 102.36 103.20 144,109
05/01/17 103.80 103.80 102.41 103.025 149,918
04/01/17 103.77 103.90 103.45 103.65 155,833
03/01/17 102.68 103.52 102.68 103.44 158,755
30/12/16 103.31 103.31 102.08 102.59 140,743
Quote Details
Bid:103.73
Ask:104.04
52wk Low:76.95
52wk High:103.97
Vol:98.1K
Avg Vol(3m):2.5M
1Y Chng:+26.12%
1M Chng:+8.34%
Add to Watch List