Automatic Data Processing, Inc (ADP) Stock Price

162.52 ▲ +1.80 (+1.12%)
Open: 162.41 Vol: 1.99M Day's range: 161.00 - 163.84 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.97▼ 163.42▼ 163.24▼ 159.38▲ 160.23▲
MA10 163.25▼ 163.29▼ 162.39▲ 159.21▲ 164.38▼
MA20 163.40▼ 162.22▲ 160.59▲ 159.53▲ 164.99▼
MA50 163.23▼ 159.68▲ 158.89▲ 163.78▼ 154.87▲
MA100 162.48▲ 158.69▲ 159.72▲ 164.32▼ 141.13▲
MA200 160.73▲ 159.73▲ 161.56▲ 157.44▲ 117.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.078▼ 0.278▲ 0.430▲ -1.521▼
RSI 31.976▼ 58.728▲ 64.411▲ 53.198▲ 51.159▲
STOCH 21.230     80.703▲ 91.177▲ 56.350     34.749    
WILL %R -88.929▼ -36.834     -21.264▲ -14.146▲ -57.652    
CCI -180.866▼ -32.831     51.927     102.728▲ -89.280    
Latest Filters Detected On ADP
CDL $ADP Doji Candlestick Pattern Detected Set Alert
CDL $ADP Doji Star Candlestick Pattern Detected Set Alert
MA $ADP Price Crossed Above MA(26) Set Alert
RSI $ADP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ADP RSI Cross Up and Volume Set Alert
PSAR&MOM $ADP PSAR Switch Up + Momentum Set Alert
Automatic Data Processing, Inc News
Tuesday, October 08, 2019 03:55 AM
We note that Automatic Data Processing, Inc. (NASDAQ:ADP) does have debt on its balance sheet. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when ...
Wednesday, October 02, 2019 04:03 PM
PayActiv is also a marketplace partner of ADP (NYSE: ADP), the largest payroll processor in the world and is available to over 600,000 businesses that use ADP for payroll needs. About PayActiv Inc ...
Wednesday, October 02, 2019 03:56 PM
At no cost to the employer, PayActiv integrates directly with major payroll systems. PayActiv is also a marketplace partner of ADP (NYSE: ADP), the largest payroll processor in the world and is ...
ADP historical stock data
date open high low close volume
11/10/19 162.41 163.84 161.00 162.52 1,989,500
10/10/19 157.93 160.97 157.86 160.72 1,571,200
09/10/19 157.64 158.94 156.60 158.46 1,657,100
08/10/19 157.55 158.35 155.84 156.32 1,477,600
07/10/19 158.95 159.81 157.98 158.89 1,006,300
04/10/19 158.13 159.40 157.90 159.17 1,128,486
03/10/19 156.36 157.60 153.72 157.54 1,382,539
02/10/19 158.97 159.24 155.48 156.62 2,669,100
01/10/19 162.31 162.94 160.08 160.43 1,809,300
30/09/19 160.83 162.10 160.75 161.42 1,489,400
Quote Details
52wk Low:121.40
52wk High:174.50
Vol:1.99M
Avg Vol(3m):32.2M
1Y Chng:+20.12%
1M Chng:-4.31%
Add to Watch List