Automatic Data Processing, Inc. (ADP) Stock Price

104.66 ▼ -6.44 (-5.80%)
Open: 110.69 Vol: 9.73M Day's range: 104.62 - 110.95 Aug 17, 15:59 EDT
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.77▼ 105.16▼ 105.45▼ 109.17▼ 109.36▼
MA10 104.79▼ 105.74▼ 107.62▼ 109.65▼ 106.06▼
MA20 104.97▼ 108.06▼ 109.47▼ 110.47▼ 103.43▲
MA50 105.58▼ 109.65▼ 109.41▼ 105.57▼ 99.36▲
MA100 107.54▼ 109.46▼ 111.78▼ 103.39▲ 93.15▲
MA200 109.46▼ 111.91▼ 107.99▼ 101.06▲ 87.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.342▼ -0.720▼ -0.806▼ 0.410▲
RSI 33.402▼ 16.701▼ 19.888▼ 41.800▼ 51.690▲
STOCH 23.312     6.644▼ 3.245▼ 24.885     56.925    
WILL %R -98.000▼ -99.845▼ -99.859▼ -99.767▼ -68.413    
CCI -84.847     -96.428     -106.133▼ -125.167▼ 45.109    
Latest Filters Detected On ADP
RSI $ADP RSI(14) Crossed Below 50 Set Alert
MA $ADP Price Crossed Below MA(50) Set Alert
MA $ADP Price Crossed Below MA(26) Set Alert
MA $ADP Price Crossed Below MA(7) Set Alert
BREAK $ADP Price Breaks 10 Days Low Set Alert
Automatic Data Processing, Inc. News
Thursday, August 17, 2017 12:13 PM
ROSELAND, NJ--(Marketwired - Aug 17, 2017) - ADP (NASDAQ: ADP) today issued the following statement in response to Pershing Square Capital Management's investor presentation on ADP: "ADP is committed to engaging constructively with shareholders on ...
Thursday, August 17, 2017 12:03 PM
Robert Chapman loves being on the opposite side of a Bill Ackman trade, and he's at it again, telling CNBC he's short Automatic Data Processing. ADP is down 4.7% to $105.93 after Ackman's webcast today laying out ADP's many challenges and growth levers ...
Thursday, August 17, 2017 09:10 AM
Pershing Square's Bill Ackman is making his case against the current situation at Automatic Data Processing (NASDAQ:ADP) in this morning's webcast. Shares in the company are down 2.9% in response, dropping below $108 for the first time since late July.
ADP historical stock data
date open high low close volume
17/08/17 110.69 110.95 104.62 104.66 9,729,687
16/08/17 111.82 111.89 110.54 111.10 2,493,478
15/08/17 110.02 111.78 109.43 111.58 5,782,014
14/08/17 109.34 109.93 108.90 109.69 2,374,314
11/08/17 108.77 109.68 108.22 108.81 4,600,501
10/08/17 108.80 109.84 107.90 108.90 4,163,394
09/08/17 108.84 110.11 108.06 109.66 7,502,604
08/08/17 112.20 112.56 108.07 108.51 9,265,484
07/08/17 111.50 114.00 111.05 112.18 3,803,391
04/08/17 113.50 113.92 110.10 111.39 8,066,687
Quote Details
Bid:103.50
Ask:105.78
52wk Low:85.50
52wk High:121.77
Vol:9.73M
Avg Vol(3m):326.1M
1Y Chng:+16.77%
1M Chng:-0.45%
Add to Watch List