Automatic Data Processing, Inc (ADP) Stock Price

232.90 ▲ +2.98 (+1.30%)
Open: 229.54 Vol: 1.54M Day's range: 229.37 - 233.25 Dec 01, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 233.06▼ 232.73▲ 232.74▲ 230.03▲ 228.15▲
MA10 233.03▼ 232.57▲ 231.34▲ 230.43▲ 233.17▼
MA20 232.86▲ 231.00▲ 230.33▲ 228.20▲ 240.62▼
MA50 232.65▲ 230.10▲ 230.07▲ 233.92▼ 229.69▲
MA100 231.44▲ 230.13▲ 229.73▲ 240.59▼ 228.87▲
MA200 230.29▲ 229.48▲ 226.13▲ 228.87▲ 202.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.177▲ 0.437▲ 0.891▲ -1.966▼
RSI 53.370▲ 67.385▲ 66.720▲ 55.919▲ 49.380▼
STOCH 67.081     88.292▲ 92.238▲ 45.101     41.145    
WILL %R -53.846     -6.295▲ -6.206▲ -10.980▲ -46.568    
CCI -18.340     83.536     94.049     121.476▲ -43.897    
Latest Filters Detected On ADP
RSI $ADP RSI(14) Crossed Above 50 Set Alert
MA $ADP Price Crossed Above MA(7) Set Alert
Automatic Data Processing, Inc News
Lululemon Stock, Toll Brothers, Broadcom And November Jobs: Investing Action Plan
Friday, December 01, 2023 02:54 PM
The stock market rolls into December with the wind at its back and Lululemon stock pegging new highs ahead of earnings.
U.S. Jobs Report Due out Next Week
Friday, December 01, 2023 12:47 PM
Detailed price information for Veeva Systems Inc (VEEV-N) from The Globe and Mail including charting and trades.
Daily Markets: Markets See Strength Coming Into December
Friday, December 01, 2023 04:44 AM
European markets are ahead in midday trading, and U.S. equity futures point to a mixed open as Nasdaq 100 name Tesla (TSLA) is coming under pressure this morning. Markets are becoming increasingly ...
ADP historical stock data
date open high low close volume
01/12/23 229.54 233.25 229.37 232.90 1,535,256
30/11/23 229.50 230.00 227.5101 229.92 3,653,101
29/11/23 229.84 231.055 228.86 229.16 1,219,804
28/11/23 229.41 230.29 228.435 228.99 1,116,606
27/11/23 230.20 230.355 228.185 229.16 1,472,121
24/11/23 231.52 231.98 229.10 230.66 642,832
22/11/23 232.70 233.74 229.83 231.15 1,439,002
21/11/23 231.81 232.145 230.065 231.21 1,532,566
20/11/23 228.64 232.44 228.4417 231.71 1,266,607
17/11/23 230.96 230.96 228.00 229.39 1,544,169
Quote Details
52wk Low:201.46
52wk High:274.92
Vol:1.54M
Avg Vol(3m):22.6M
1Y Chng:-4.96%
1M Chng:-3.63%
Add to Watch List
More Information
Market Cap. 94.57B