Automatic Data Processing, Inc (ADP) Stock Price

306.745 ▲ +0.775 (+0.25%)
Open: 308.255 Vol: 5.37K Day's range: 306.475 - 308.47 Feb 10, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.94▼ 307.14▼ 307.14▼ 306.93▼ 301.83▲
MA10 307.06▼ 307.23▼ 307.00▼ 304.71▲ 297.46▲
MA20 307.13▼ 307.28▼ 307.76▼ 300.12▲ 296.78▲
MA50 307.26▼ 307.67▼ 306.47▲ 298.22▲ 270.28▲
MA100 307.24▼ 306.19▲ 302.99▲ 294.14▲ 251.52▲
MA200 307.85▼ 302.66▲ 297.52▲ 273.45▲ 236.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.047▼ -0.205▼ 0.912▲ -0.663▼
RSI 41.372▼ 44.971▼ 48.382▼ 61.465▲ 65.004▲
STOCH 28.213     26.330     43.652     70.856     53.903    
WILL %R -80.597▼ -61.069     -77.778▼ -26.050     -18.332▲
CCI -134.167▼ -81.494     -71.049     77.120     103.247▲
Latest Filters Detected On ADP
CDL $ADP Harami Candlestick Pattern Detected Set Alert
Automatic Data Processing, Inc News
Monday, February 10, 2025 10:32 AM
Shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Get Free Report) have earned an average rating of “Hold” from the eleven research firms that are currently covering the firm, MarketBeat Ratings ...
Sunday, February 09, 2025 08:41 AM
We recently published a list of 10 Best Human Resources Stocks To Invest In. In this article, we are going to take a look at where Automatic Data Processing, Inc. (NASDAQ:ADP) stands against other ...
Saturday, February 08, 2025 11:14 PM
We recently compiled a list of the 13 Best Dividend Growth Stocks With 10%+ Yearly Increases. In this article, we are going to take a look at where Automatic Data Processing, Inc. (NASDAQ:ADP) stands ...
ADP historical stock data
date open high low close volume
10/02/25 308.255 308.47 306.475 306.87 570,651
07/02/25 310.32 310.37 305.82 305.97 1,387,891
06/02/25 309.00 310.26 307.5075 308.97 1,740,375
05/02/25 305.63 308.20 303.92 308.15 1,633,876
04/02/25 304.14 305.625 302.9968 304.67 1,256,942
03/02/25 303.70 307.90 302.70 307.33 1,384,651
31/01/25 301.79 305.10 301.18 303.01 2,237,741
30/01/25 303.52 307.84 301.0401 303.26 1,367,137
29/01/25 304.14 311.6713 300.42 300.57 2,764,065
28/01/25 299.96 302.55 295.67 298.31 2,469,854
Quote Details
52wk Low:231.27
52wk High:311.671
Vol:5.37K
Avg Vol(3m):27.5M
1Y Chng:+22.11%
1M Chng:+3.24%
Add to Watch List