5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 306.94▼ | 307.14▼ | 307.14▼ | 306.93▼ | 301.83▲ |
MA10 | 307.06▼ | 307.23▼ | 307.00▼ | 304.71▲ | 297.46▲ |
MA20 | 307.13▼ | 307.28▼ | 307.76▼ | 300.12▲ | 296.78▲ |
MA50 | 307.26▼ | 307.67▼ | 306.47▲ | 298.22▲ | 270.28▲ |
MA100 | 307.24▼ | 306.19▲ | 302.99▲ | 294.14▲ | 251.52▲ |
MA200 | 307.85▼ | 302.66▲ | 297.52▲ | 273.45▲ | 236.71▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.031▼ | -0.047▼ | -0.205▼ | 0.912▲ | -0.663▼ |
RSI | 41.372▼ | 44.971▼ | 48.382▼ | 61.465▲ | 65.004▲ |
STOCH | 28.213 | 26.330 | 43.652 | 70.856 | 53.903 |
WILL %R | -80.597▼ | -61.069 | -77.778▼ | -26.050 | -18.332▲ |
CCI | -134.167▼ | -81.494 | -71.049 | 77.120 | 103.247▲ |
CDL | $ADP Harami Candlestick Pattern Detected | Set Alert |
Monday, February 10, 2025 10:32 AM
Shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Get Free Report) have earned an average rating of “Hold” from the eleven research firms that are currently covering the firm, MarketBeat Ratings ...
|
Sunday, February 09, 2025 08:41 AM
We recently published a list of 10 Best Human Resources Stocks To Invest In. In this article, we are going to take a look at where Automatic Data Processing, Inc. (NASDAQ:ADP) stands against other ...
|
Saturday, February 08, 2025 11:14 PM
We recently compiled a list of the 13 Best Dividend Growth Stocks With 10%+ Yearly Increases. In this article, we are going to take a look at where Automatic Data Processing, Inc. (NASDAQ:ADP) stands ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 308.255 | 308.47 | 306.475 | 306.87 | 570,651 |
07/02/25 | 310.32 | 310.37 | 305.82 | 305.97 | 1,387,891 |
06/02/25 | 309.00 | 310.26 | 307.5075 | 308.97 | 1,740,375 |
05/02/25 | 305.63 | 308.20 | 303.92 | 308.15 | 1,633,876 |
04/02/25 | 304.14 | 305.625 | 302.9968 | 304.67 | 1,256,942 |
03/02/25 | 303.70 | 307.90 | 302.70 | 307.33 | 1,384,651 |
31/01/25 | 301.79 | 305.10 | 301.18 | 303.01 | 2,237,741 |
30/01/25 | 303.52 | 307.84 | 301.0401 | 303.26 | 1,367,137 |
29/01/25 | 304.14 | 311.6713 | 300.42 | 300.57 | 2,764,065 |
28/01/25 | 299.96 | 302.55 | 295.67 | 298.31 | 2,469,854 |
|
|
||||
|
|
||||
|
|