| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.64▲ | 212.35▲ | 212.58▲ | 208.63▲ | 207.20▲ |
| MA10 | 212.31▲ | 212.27▲ | 211.66▲ | 206.94▲ | 206.34▲ |
| MA20 | 211.99▲ | 211.17▲ | 209.24▲ | 203.44▲ | 205.40▲ |
| MA50 | 212.22▲ | 207.49▲ | 206.97▲ | 205.97▲ | 190.28▲ |
| MA100 | 211.53▲ | 206.76▲ | 204.07▲ | 203.91▲ | 170.59▲ |
| MA200 | 209.39▲ | 203.87▲ | 202.32▲ | 192.42▲ | 157.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.120▼ | 0.291▲ | 1.359▲ | -0.732▼ |
| RSI | 59.115▲ | 70.618▲ | 74.204▲ | 65.843▲ | 64.537▲ |
| STOCH | 84.741▲ | 77.923 | 93.729▲ | 79.300 | 48.488 |
| WILL %R | -10.026▲ | -16.097▲ | -7.512▲ | -2.495▲ | -21.401▲ |
| CCI | 94.323 | 75.572 | 79.697 | 154.518▲ | 81.890 |
|
Friday, October 15, 2021 09:35 AM
Automatic Data Processing Inc. (NASDAQ:ADP) went up by 1.62% from its latest closing price compared to the recent 1-year high of $217.15. The company’s stock price has collected 0.46% of gains in the ...
|
|
Tuesday, October 12, 2021 09:08 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We have processed the filings of the more than ...
|
|
Tuesday, October 12, 2021 07:50 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 211.635 | 212.835 | 210.61 | 212.645 | 194,579 |
| 15/10/21 | 210.00 | 213.045 | 209.14 | 212.98 | 1,747,165 |
| 14/10/21 | 206.36 | 208.95 | 206.21 | 208.52 | 1,361,924 |
| 13/10/21 | 205.17 | 205.76 | 202.2511 | 205.19 | 1,092,463 |
| 12/10/21 | 204.07 | 204.64 | 203.01 | 203.84 | 1,099,500 |
| 11/10/21 | 205.56 | 205.76 | 203.63 | 203.75 | 816,929 |
| 08/10/21 | 207.92 | 208.08 | 205.94 | 206.16 | 1,002,526 |
| 07/10/21 | 206.52 | 208.8066 | 206.03 | 207.57 | 1,401,802 |
| 06/10/21 | 202.33 | 205.21 | 202.14 | 204.99 | 1,038,985 |
| 05/10/21 | 200.07 | 204.71 | 199.3296 | 203.76 | 1,038,992 |
|
|
||||
|
|
||||
|
|