Automatic Data Processing, Inc (ADP) Stock Price

222.63 ▲ +3.14 (+1.43%)
Open: 220.92 Vol: 1.78M Day's range: 219.81 - 222.77 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 222.14▲ 221.79▲ 221.61▲ 218.11▲ 217.66▲
MA10 222.13▲ 221.38▲ 220.82▲ 216.55▲ 221.05▲
MA20 221.81▲ 220.55▲ 220.03▲ 216.81▲ 235.36▼
MA50 221.30▲ 218.50▲ 216.71▲ 222.34▲ 231.34▼
MA100 220.73▲ 216.73▲ 215.71▲ 236.03▼ 222.45▲
MA200 220.07▲ 215.83▲ 218.95▲ 234.30▼ 191.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.079▲ 0.156▲ 1.231▲ -2.456▼
RSI 70.567▲ 76.228▲ 72.931▲ 57.043▲ 45.343▼
STOCH 56.290     83.426▲ 86.159▲ 66.671     20.621    
WILL %R -6.202▲ -2.266▲ -2.000▲ -1.100▲ -65.629    
CCI 139.931▲ 185.706▲ 157.018▲ 192.431▲ -64.714    
Latest Filters Detected On ADP
MA $ADP Price Crossed Above MA(50) Set Alert
BREAK $ADP Price Breaks 10 Days High Set Alert
Automatic Data Processing, Inc News
Saturday, April 01, 2023 04:50 AM
Another busy week of macroeconomic data will kick of the second quarter, following a volatile first three months for stocks that ultimately ended in the black.
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 10:31 AM
Two jobs reports at the end of the week — one from payroll provider ADP and one from the Bureau of Labor Statistics ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
ADP historical stock data
date open high low close volume
31/03/23 220.92 222.77 219.81 222.63 1,782,410
30/03/23 220.57 221.17 218.74 219.49 1,322,239
29/03/23 216.11 220.75 215.00 219.90 1,724,377
28/03/23 214.58 215.915 212.85 214.15 1,130,093
27/03/23 214.95 216.22 214.10 214.36 1,627,026
24/03/23 213.92 214.49 211.41 214.13 1,720,455
23/03/23 213.70 216.907 212.135 213.62 1,826,801
22/03/23 218.54 219.16 213.19 213.26 1,721,300
21/03/23 216.52 218.54 215.18 218.10 2,139,296
20/03/23 213.91 216.34 212.6234 215.87 1,968,295
Quote Details
52wk Low:196.68
52wk High:274.92
Vol:1.78M
Avg Vol(3m):42M
1Y Chng:-3.04%
1M Chng:-2.65%
Add to Watch List