Automatic Data Processing, Inc (ADP) Stock Price

168.26 ▲ +1.10 (+0.66%)
Open: 166.69 Vol: 1.13M Day's range: 166.03 - 168.39 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.24▲ 168.05▲ 167.87▲ 168.03▲ 169.97▼
MA10 168.11▲ 167.75▲ 167.46▲ 168.28▼ 166.36▲
MA20 168.03▲ 167.34▲ 167.12▲ 169.50▼ 165.45▲
MA50 167.78▲ 167.46▲ 168.22▲ 165.14▲ 159.86▲
MA100 167.38▲ 168.26▲ 168.96▼ 164.90▲ 145.87▲
MA200 167.08▲ 169.03▼ 167.57▲ 163.09▲ 121.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.136▲ 0.228▲ -0.508▼ 0.244▲
RSI 68.687▲ 63.397▲ 58.442▲ 52.020▲ 55.982▲
STOCH 87.107▲ 86.076▲ 81.941▲ 44.157     79.007    
WILL %R -6.452▲ -1.333▲ -1.095▲ -54.709     -27.191    
CCI 147.261▲ 137.381▲ 140.515▲ -70.355     67.918    
Latest Filters Detected On ADP
RSI $ADP RSI(14) Crossed Above 50 Set Alert
Automatic Data Processing, Inc News
Thursday, December 05, 2019 01:53 AM
Automatic Data Processing (NASDAQ:ADP) was downgraded by investment analysts at BidaskClub from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday, ...
Wednesday, December 04, 2019 08:40 AM
We regularly watch the Merrill Lynch High Quality & Dividend Yield List of top dividend stock recommendations for changes, and while no new companies were added this week, they did remove Automatic ...
Wednesday, December 04, 2019 12:26 AM
ValuEngine upgraded shares of Automatic Data Processing (NASDAQ:ADP) from a sell rating to a hold rating in a report issued on Tuesday morning, ValuEngine reports. Several other equities research ...
ADP historical stock data
date open high low close volume
13/12/19 166.69 168.39 166.03 168.26 1,127,468
12/12/19 166.26 167.55 165.23 167.16 1,847,541
11/12/19 168.06 168.30 166.51 167.24 1,245,785
10/12/19 169.07 169.17 168.16 168.43 1,008,264
09/12/19 169.68 170.05 168.8096 169.07 1,207,923
06/12/19 169.61 170.59 169.505 169.98 1,239,887
05/12/19 168.89 168.95 167.52 168.36 1,251,316
04/12/19 167.12 168.87 166.84 168.57 1,863,700
03/12/19 166.77 167.44 166.22 167.13 2,930,100
02/12/19 170.53 170.87 168.15 168.59 1,341,500
Quote Details
52wk Low:121.40
52wk High:174.50
Vol:1.13M
Avg Vol(3m):30.3M
1Y Chng:+33.32%
1M Chng:+3.24%
Add to Watch List