Automatic Data Processing Inc. (ADP) Stock Price

169.69 ▲ +1.81 (+1.08%)
Open: 168.89 Vol: 1.24M Day's range: 168.43 - 169.69 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.41▲ 169.16▲ 169.31▲ 167.72▲ 167.59▲
MA10 169.36▲ 169.15▲ 168.87▲ 167.50▲ 166.78▲
MA20 169.16▲ 168.88▲ 168.93▲ 166.33▲ 164.74▲
MA50 169.13▲ 168.49▲ 167.47▲ 165.96▲ 152.49▲
MA100 168.88▲ 167.36▲ 166.20▲ 163.74▲ 137.55▲
MA200 168.87▲ 166.18▲ 166.50▲ 153.41▲ 114.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.013▲ -0.008▼ 0.335▲ -0.447▼
RSI 65.910▲ 58.478▲ 61.243▲ 56.280▲ 63.233▲
STOCH 90.062▲ 72.747     84.226▲ 69.306     78.374    
WILL %R -6.977▲ -3.261▲ -7.292▲ -5.354▲ -4.307▲
CCI 109.553▲ 130.493▲ 109.645▲ 95.302     137.864▲
Latest Filters Detected On ADP
CDL $ADP Doji Candlestick Pattern Detected Set Alert
CDL $ADP Hanging Man Candlestick Pattern Detected Set Alert
Automatic Data Processing Inc. News
Monday, August 19, 2019 07:05 AM
An example of this is IBM's engagement with ADP (NYSE: ADP), which worked with IBM to create a digital agent that handles as much as 20% of the company's chat traffic. Today it's tough to find a ...
Monday, August 19, 2019 03:30 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Warren Buffett ...
Tuesday, August 13, 2019 09:47 AM
Automatic Data Processing’s (NYSE: ADP) total revenue for fiscal 2019 (ending June) grew 6.5% year-over-year to $14.2 billion while net income surged by 41% to $2.3 billion thanks to strong ...
ADP historical stock data
date open high low close volume
21/08/19 168.89 169.69 168.43 169.69 1,235,100
20/08/19 168.59 169.79 167.64 167.88 798,442
19/08/19 169.03 169.38 167.55 168.96 1,125,000
16/08/19 166.82 168.06 166.42 167.02 1,339,600
15/08/19 164.18 166.36 162.51 165.07 1,670,300
14/08/19 166.46 167.61 163.74 163.84 2,249,300
13/08/19 165.33 169.17 165.252 168.71 1,059,951
12/08/19 167.41 167.60 165.12 165.87 1,633,200
09/08/19 169.95 169.95 166.42 167.73 2,093,500
08/08/19 165.54 170.31 165.54 170.22 2,269,716
Quote Details
52wk Low:121.40
52wk High:170.34
Vol:1.24M
Avg Vol(3m):34.1M
1Y Chng:+15.65%
1M Chng:+2.73%
Add to Watch List