Automatic Data Processing, Inc. (ADP) Stock Price

105.16 ▲ +0.30 (+0.29%)
Open: 105.26 Vol: 1.45M Day's range: 104.65 - 105.68 Apr 27, 16:00 EDT
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.13▲ 105.16▼ 105.13▲ 104.37▲ 102.74▲
MA10 105.14▲ 105.12▲ 105.10▲ 103.20▲ 103.40▲
MA20 105.15▲ 105.11▲ 105.05▲ 102.57▲ 102.32▲
MA50 105.12▲ 104.79▲ 103.77▲ 102.86▲ 95.00▲
MA100 105.15▲ 103.77▲ 102.84▲ 101.68▲ 89.53▲
MA200 105.03▲ 102.83▲ 102.84▲ 95.95▲ 84.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ -0.071▼ 0.378▲ -0.284▼
RSI 51.872▲ 54.860▲ 60.201▲ 66.433▲ 63.944▲
STOCH 61.156     61.238     45.742     91.088▲ 70.290    
WILL %R -22.222▲ -51.020     -41.322     -9.286▲ -4.518▲
CCI 110.421▲ -0.982     52.167     147.857▲ 101.529▲
Latest Filters Detected On ADP
CDL $ADP Doji Candlestick Pattern Detected Set Alert
Automatic Data Processing, Inc. News
Thursday, April 27, 2017 07:47 AM
Today, Barclays PLC reiterated its Buy rating on Automatic Data Processing (NYSE:ADP). There are 1 sell rating, 8 hold ratings, 5 buy ratings on the stock. The current consensus rating on Automatic Data Processing (NYSE:ADP) is Hold (Score: 2.29 ...
Thursday, April 27, 2017 06:37 AM
Pre-market today, Stock-Callers.com reviews these four Business Software & Services stocks: Automatic Data Processing Inc. (NASDAQ: ADP), Iron Mountain Inc. (NYSE: IRM), SS&C Technologies Holdings Inc. (NASDAQ: SSNC), and F5 Networks Inc. (NASDAQ ...
Tuesday, April 25, 2017 08:21 PM
Today, Barclays PLC reiterated its Overweight rating on Automatic Data Processing (NYSE:ADP) with a price target of $113.00. There are 1 sell rating, 8 hold ratings, 5 buy ratings on the stock. The current consensus rating on Automatic Data Processing ...
ADP historical stock data
date open high low close volume
27/04/17 105.26 105.68 104.65 105.16 1,451,131
26/04/17 104.97 105.15 104.31 104.86 560,408
25/04/17 104.14 105.22 104.09 105.01 1,297,555
24/04/17 104.00 104.19 103.10 104.14 1,853,994
21/04/17 103.04 103.48 102.49 102.69 1,520,224
20/04/17 102.34 103.32 102.23 103.04 1,217,523
19/04/17 102.10 102.56 101.78 102.07 1,035,673
18/04/17 101.57 102.47 100.08 101.93 1,568,747
17/04/17 101.95 102.00 101.36 101.86 1,173,382
13/04/17 102.26 102.26 101.24 101.26 1,202,944
Quote Details
Bid:105.03
Ask:105.24
52wk Low:84.40
52wk High:105.68
Vol:1.45M
Avg Vol(3m):34.1M
1Y Chng:+22.59%
1M Chng:+0.87%
Add to Watch List