Automatic Data Processing, Inc (ADP) Stock Price

159.88 ▼ -2.03 (-1.25%)
Open: 161.555 Vol: 565.98K Day's range: 159.365 - 161.555 Jan 15, 10:46 EST
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.74▲ 160.67▼ 161.24▼ 164.80▼ 172.59▼
MA10 159.80▲ 161.85▼ 162.30▼ 166.93▼ 172.94▼
MA20 160.36▼ 162.80▼ 164.28▼ 171.65▼ 159.07▲
MA50 161.82▼ 165.50▼ 167.05▼ 172.16▼ 151.14▲
MA100 162.58▼ 167.18▼ 170.20▼ 157.36▲ 157.86▲
MA200 164.10▼ 170.70▼ 172.49▼ 150.21▲ 139.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.234▼ -0.372▼ -1.576▼ 0.351▲
RSI 37.864▼ 26.351▼ 27.493▼ 30.210▼ 49.731▼
STOCH 27.353     11.835▼ 10.423▼ 20.749     67.369    
WILL %R -62.271     -87.981▼ -91.806▼ -97.260▼ -56.151    
CCI -6.219     -160.626▼ -170.684▼ -162.830▼ -31.319    
Latest Filters Detected On ADP
BREAK $ADP Price Breaks 10 Days High Set Alert
BREAK $ADP Price Breaks 60 Days High Set Alert
Automatic Data Processing, Inc News
Friday, January 15, 2021 04:37 AM
Curbstone Financial Management Corp lifted its holdings in shares of Automatic Data Processing, Inc. (NASDAQ:ADP) by 27.1% during the 4th quarter, according to the company in its most recent filing ...
Friday, January 15, 2021 03:53 AM
Coastal Investment Advisors Inc. purchased a new stake in shares of Automatic Data Processing, Inc. (NASDAQ:ADP) in the 4th quarter, according to its most recent Form 13F filing with the Securities ...
Friday, January 15, 2021 12:20 AM
Equities researchers at Jefferies Financial Group dropped their FY2021 earnings per share estimates for Automatic Data Processing in a research note issued on Monday, January 11th. Jefferies Financial ...
ADP historical stock data
date open high low close volume
15/01/21 161.555 161.555 159.365 159.88 565,979
14/01/21 164.68 165.00 161.50 161.91 2,591,100
13/01/21 162.00 165.69 161.00 164.66 3,146,400
12/01/21 168.65 169.54 167.02 169.06 1,637,900
11/01/21 170.93 171.58 168.12 168.51 1,162,085
08/01/21 168.97 172.38 168.31 171.05 2,638,700
07/01/21 168.06 169.95 167.44 168.85 1,596,700
06/01/21 166.13 169.44 166.03 167.90 1,645,100
05/01/21 168.68 170.1783 167.37 168.49 1,405,712
04/01/21 175.97 176.57 167.73 168.96 1,920,276
Quote Details
52wk Low:103.11
52wk High:182.32
Vol:565.98K
Avg Vol(3m):28M
1Y Chng:-10.49%
1M Chng:-7.10%
Add to Watch List