Automatic Data Processing Inc. (ADP) Stock Price

161.91 ▼ -0.53 (-0.33%)
Open: 161.70 Vol: 784.01K Day's range: 161.35 - 162.18 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.73▲ 161.63▲ 161.65▲ 162.60▼ 161.55▲
MA10 161.65▲ 161.69▲ 161.99▼ 161.86▲ 157.31▲
MA20 161.61▲ 162.02▼ 162.26▼ 160.38▲ 146.76▲
MA50 161.68▲ 162.37▼ 162.37▼ 155.31▲ 143.11▲
MA100 162.02▼ 162.21▼ 161.34▲ 145.70▲ 127.08▲
MA200 162.30▼ 161.27▲ 158.34▲ 144.10▲ 106.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.014▼ -0.106▼ -0.210▼ 1.557▲
RSI 65.471▲ 46.678▼ 45.052▼ 62.153▲ 66.058▲
STOCH 80.199▲ 32.311     19.655▼ 74.635     91.838▲
WILL %R -8.333▲ -59.420     -67.630     -40.128     -7.723▲
CCI 235.556▲ -6.969     -59.584     25.609     96.353    
Latest Filters Detected On ADP
MA $ADP Price Crossed Below MA(7) Set Alert
Automatic Data Processing Inc. News
Friday, August 04, 2017 03:09 PM
Automatic Data Processing Inc. (NYSE:ADP) rose 2.9% in premarket trade Friday, after the business consulting company revealed that activist investor William Ackman's Pershing Square Capital Management ...
Monday, August 29, 2016 05:02 AM
Automated Data Processing (NYSE: ADP) is a favorite among dividend aristocrats because it has more than four decades of dividend increases. Also, the stock substantially outperformed the S&P 500 since ...
Wednesday, June 15, 2011 08:13 AM
CNBC is reporting that payment processing company ADP (NYSE: ADP) has been hacked. ADP has issued a statement on the hack, which can be found here. From the press release: ROSELAND, N.J., June 15, ...
ADP historical stock data
date open high low close volume
22/04/19 161.70 162.18 161.35 161.91 784,014
18/04/19 163.73 163.73 162.08 162.44 1,423,818
17/04/19 162.53 162.97 161.552 162.85 1,145,442
16/04/19 164.41 164.41 161.53 162.14 1,080,839
15/04/19 163.03 163.86 162.61 163.68 987,124
12/04/19 162.16 163.38 160.94 163.31 1,014,253
11/04/19 161.03 161.76 160.42 161.67 1,525,973
10/04/19 160.13 160.82 159.67 160.42 998,916
09/04/19 159.83 160.66 159.1301 159.68 1,238,609
08/04/19 159.95 160.60 158.885 160.46 952,102
Quote Details
Bid:161.91
Ask:0.00
52wk Low:112.009
52wk High:164.41
Vol:784.01K
Avg Vol(3m):33.4M
1Y Chng:+29.39%
1M Chng:+7.16%
Add to Watch List