Automatic Data Processing, Inc (ADP) Stock Price

263.95 ▲ +1.37 (+0.52%)
Open: 263.60 Vol: 594.7K Day's range: 261.96 - 264.94 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.12▼ 264.30▼ 263.92▲ 260.42▲ 249.74▲
MA10 264.23▼ 263.73▲ 263.03▲ 256.19▲ 239.09▲
MA20 264.26▼ 262.99▲ 261.50▲ 249.05▲ 239.87▲
MA50 263.83▲ 260.38▲ 257.45▲ 238.61▲ 226.93▲
MA100 262.92▲ 257.05▲ 251.68▲ 238.51▲ 212.63▲
MA200 261.77▲ 250.60▲ 244.20▲ 227.03▲ 184.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.007▲ 0.034▲ 1.473▲ 2.105▲
RSI 46.370▼ 63.799▲ 66.514▲ 70.665▲ 65.078▲
STOCH 26.474     85.089▲ 79.016     90.364▲ 74.488    
WILL %R -64.865     -17.570▲ -16.103▲ -3.459▲ -2.146▲
CCI -154.078▼ 60.668     105.024▲ 132.139▲ 172.012▲
Latest Filters Detected On ADP
CDL $ADP Doji Candlestick Pattern Detected Set Alert
RSI $ADP RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $ADP Overbought RSI + Stochastic Set Alert
Automatic Data Processing, Inc News
Saturday, November 26, 2022 10:06 AM
Conduent Incorporated (NASDAQ:CNDT) concluded the trading at $4.12 on Friday, November 25, with a rise of 1.98% from its closing price on previous day. Taking a look at stock we notice that its last ...
Saturday, November 26, 2022 05:00 AM
The prospect of stagflation, or the worst-of-all-possible economic outcomes, is poised to weigh on investors even if U.S. stocks rally into year-end.
Friday, November 25, 2022 08:30 AM
Mizuho analyst Dan Dolev maintained Automatic Data Processing Inc (NASDAQ: ADP) with a Buy and raised the price target ... Dolev maintained Fidelity National Information Services, Inc. (NYSE: FIS) ...
ADP historical stock data
date open high low close volume
25/11/22 263.60 264.94 261.96 263.95 594,700
23/11/22 261.96 264.00 260.24 262.58 1,386,300
22/11/22 259.83 262.54 258.06 261.97 1,266,300
21/11/22 257.90 260.4299 256.1501 257.60 1,243,648
18/11/22 256.40 257.82 253.82 256.02 1,229,313
17/11/22 250.94 255.00 249.75 253.55 1,052,348
16/11/22 254.65 256.72 253.05 253.62 1,388,387
15/11/22 250.69 254.94 248.90 253.32 1,517,273
14/11/22 248.99 252.76 248.36 250.08 1,556,600
11/11/22 254.21 255.74 247.425 249.23 2,073,094
Quote Details
52wk Low:192.26
52wk High:264.94
Vol:594.7K
Avg Vol(3m):34.8M
1Y Chng:+14.90%
1M Chng:+16.84%
Add to Watch List