| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.08▼ | 177.89▲ | 177.81▲ | 177.44▲ | 173.34▲ |
| MA10 | 178.25▼ | 177.76▲ | 177.85▲ | 174.96▲ | 171.64▲ |
| MA20 | 177.96▲ | 177.91▲ | 177.77▲ | 172.52▲ | 167.00▲ |
| MA50 | 177.76▲ | 177.42▲ | 175.40▲ | 170.60▲ | 164.16▲ |
| MA100 | 177.81▲ | 175.21▲ | 172.81▲ | 166.23▲ | 149.24▲ |
| MA200 | 177.93▲ | 172.63▲ | 170.97▲ | 165.24▲ | 123.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.033▼ | -0.197▼ | 0.676▲ | 0.766▲ |
| RSI | 50.678▲ | 53.906▲ | 58.289▲ | 69.834▲ | 67.148▲ |
| STOCH | 30.458 | 59.457 | 41.107 | 87.618▲ | 88.616▲ |
| WILL %R | -65.799 | -47.453 | -63.019 | -15.913▲ | -8.261▲ |
| CCI | -13.379 | 80.188 | 18.838 | 108.192▲ | 174.371▲ |
|
Friday, January 24, 2020 05:35 AM
ADP’s total expenses have risen steadily, going from $10.58 billion in 2017 to $11.88 billion in 2019. However, as a percentage of total revenues, expenses dropped, going from 85.6% in 2017 to 83.8% ...
|
|
Wednesday, January 22, 2020 07:27 AM
Automatic Data Processing (NASDAQ:ADP) is up 2% after Evercore ISI throws in the towel and upgrades to Outperform from In Line, its first positive move in more than two years along with a high new ...
|
|
Friday, January 17, 2020 03:19 AM
Hanson & Doremus Investment Management trimmed its holdings in Automatic Data Processing (NASDAQ:ADP) by 8.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,518 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 178.43 | 178.875 | 177.86 | 177.99 | 93,025 |
| 23/01/20 | 177.77 | 178.46 | 177.01 | 177.83 | 1,520,300 |
| 22/01/20 | 178.32 | 179.89 | 177.19 | 178.33 | 2,060,100 |
| 21/01/20 | 174.95 | 177.60 | 174.95 | 176.20 | 2,016,400 |
| 17/01/20 | 176.03 | 176.91 | 175.10 | 176.87 | 2,818,200 |
| 16/01/20 | 173.86 | 174.94 | 172.94 | 174.88 | 2,281,200 |
| 15/01/20 | 172.07 | 174.49 | 171.81 | 172.81 | 2,114,600 |
| 14/01/20 | 172.12 | 172.35 | 170.50 | 171.23 | 1,688,100 |
| 13/01/20 | 171.52 | 172.47 | 171.10 | 172.36 | 926,700 |
| 10/01/20 | 172.00 | 172.00 | 170.635 | 171.09 | 968,720 |
|
|
||||
|
|
||||
|
|