Automatic Data Processing, Inc. (ADP) Stock Price

130.725 ▲ +0.495 (+0.38%)
Open: 130.28 Vol: 1.08M Day's range: 129.81 - 130.99 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.65▲ 130.64▲ 130.67▲ 129.50▲ 126.37▲
MA10 130.68▲ 130.67▲ 130.52▲ 128.56▲ 120.04▲
MA20 130.65▲ 130.39▲ 129.65▲ 126.27▲ 118.80▲
MA50 130.63▲ 129.25▲ 128.96▲ 119.81▲ 113.74▲
MA100 130.42▲ 128.84▲ 127.86▲ 118.51▲ 105.11▲
MA200 129.59▲ 127.66▲ 123.52▲ 115.18▲ 94.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.034▼ 0.077▲ 0.108▲ 1.378▲
RSI 55.184▲ 62.915▲ 69.429▲ 77.271▲ 67.591▲
STOCH 53.509     61.546     83.333▲ 88.136▲ 93.916▲
WILL %R -16.667▲ -22.458▲ -11.253▲ -4.387▲ -1.216▲
CCI 76.428     46.506     72.338     158.869▲ 162.041▲
Latest Filters Detected On ADP
RSI&STOCH $ADP Overbought RSI + Stochastic Set Alert
BREAK $ADP Price Breaks 60 Days High Set Alert
BREAK $ADP Price Breaks 30 Days High Set Alert
BREAK $ADP Price Breaks 20 Days High Set Alert
BREAK $ADP Price Breaks 10 Days High Set Alert
Automatic Data Processing, Inc. News
Saturday, May 26, 2018 04:37 AM
Note: Generation IM has a ~5% ownership stake in Sensata Technologies NV. Automatic Data Processing (NASDAQ:ADP): ADP is a ~4% portfolio stake purchased last quarter at prices between $109 and $119 and increased by ~160% this quarter at prices between $108 ...
Wednesday, May 23, 2018 02:30 PM
Texas Instruments S&P CFRA, three-year forward CAGR of 13%, is good and will give you good growth with the increasing world economy and population. Texas Instruments' dividends are above average at 2.5% and have been increased for 14 years in a row. Texas ...
Monday, May 21, 2018 06:00 AM
Under evaluation this morning are these four stocks: Amdocs Ltd (NASDAQ: DOX), Aspen Technology Inc. (NASDAQ: AZPN), Automatic Data Processing Inc. (NASDAQ: ADP), and CA Inc. (CA). All you have to do is sign up today for this free limited time offer by ...
ADP historical stock data
date open high low close volume
25/05/18 130.28 130.99 129.81 130.725 1,080,560
24/05/18 129.30 130.34 128.635 130.23 956,201
23/05/18 127.40 129.41 127.14 129.36 1,635,311
22/05/18 129.00 129.48 127.96 128.38 1,713,381
21/05/18 129.39 129.70 128.59 128.795 963,219
18/05/18 127.94 129.21 127.94 128.94 970,033
17/05/18 127.81 129.025 127.10 127.89 950,107
16/05/18 127.28 128.50 126.95 127.835 828,533
15/05/18 125.91 127.92 125.28 126.87 1,624,508
14/05/18 127.67 127.72 126.28 126.53 1,049,396
Quote Details
Bid:130.71
Ask:130.73
52wk Low:98.50
52wk High:130.99
Vol:1.08M
Avg Vol(3m):41.3M
1Y Chng:+27.95%
1M Chng:+11.84%
Add to Watch List