5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 242.07▼ | 242.56▼ | 243.06▼ | 243.21▼ | 246.38▼ |
MA10 | 242.35▼ | 243.17▼ | 242.65▼ | 243.46▼ | 245.80▼ |
MA20 | 242.55▼ | 242.33▼ | 242.47▼ | 247.78▼ | 238.90▲ |
MA50 | 243.14▼ | 242.85▼ | 243.23▼ | 244.59▼ | 234.23▲ |
MA100 | 242.77▼ | 243.30▼ | 245.28▼ | 236.74▲ | 232.71▲ |
MA200 | 242.29▼ | 245.76▼ | 248.58▼ | 237.66▲ | 210.40▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.063▼ | -0.032▼ | 0.125▲ | -0.999▼ | 0.202▲ |
RSI | 24.012▼ | 44.525▼ | 43.861▼ | 36.832▼ | 51.745▲ |
STOCH | 8.126▼ | 24.621 | 75.604 | 30.517 | 63.158 |
WILL %R | -90.833▼ | -62.982 | -45.120 | -79.840▼ | -49.983 |
CCI | -149.511▼ | -125.254▼ | 7.097 | -72.162 | 5.500 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 243.61 | 244.28 | 241.68 | 241.85 | 2,002,087 |
15/03/24 | 242.98 | 243.83 | 238.83 | 242.09 | 11,912,115 |
14/03/24 | 244.71 | 244.99 | 242.23 | 243.25 | 1,867,490 |
13/03/24 | 244.67 | 245.26 | 243.07 | 244.21 | 1,558,996 |
12/03/24 | 244.09 | 245.66 | 242.61 | 244.67 | 1,978,829 |
11/03/24 | 243.23 | 244.53 | 241.70 | 244.09 | 1,477,143 |
08/03/24 | 243.90 | 244.31 | 241.475 | 242.40 | 1,815,638 |
07/03/24 | 243.76 | 245.97 | 243.25 | 244.25 | 2,445,415 |
06/03/24 | 244.96 | 246.27 | 243.08 | 243.76 | 2,162,229 |
05/03/24 | 246.35 | 246.655 | 242.575 | 244.00 | 2,433,278 |
|
|
||||
|
|
||||
|
|