Automatic Data Processing, Inc (ADP) Stock Price

177.99 ▲ +0.16 (+0.09%)
Open: 178.43 Vol: 93.03K Day's range: 177.86 - 178.875 Jan 24, 10:17 EST
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.08▼ 177.89▲ 177.81▲ 177.44▲ 173.34▲
MA10 178.25▼ 177.76▲ 177.85▲ 174.96▲ 171.64▲
MA20 177.96▲ 177.91▲ 177.77▲ 172.52▲ 167.00▲
MA50 177.76▲ 177.42▲ 175.40▲ 170.60▲ 164.16▲
MA100 177.81▲ 175.21▲ 172.81▲ 166.23▲ 149.24▲
MA200 177.93▲ 172.63▲ 170.97▲ 165.24▲ 123.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.033▼ -0.197▼ 0.676▲ 0.766▲
RSI 50.678▲ 53.906▲ 58.289▲ 69.834▲ 67.148▲
STOCH 30.458     59.457     41.107     87.618▲ 88.616▲
WILL %R -65.799     -47.453     -63.019     -15.913▲ -8.261▲
CCI -13.379     80.188     18.838     108.192▲ 174.371▲
Latest Filters Detected On ADP
BREAK $ADP Price Breaks 10 Days Low Set Alert
MA $ADP Price Crossed Above MA(50) Set Alert
Automatic Data Processing, Inc News
Friday, January 24, 2020 05:35 AM
ADP’s total expenses have risen steadily, going from $10.58 billion in 2017 to $11.88 billion in 2019. However, as a percentage of total revenues, expenses dropped, going from 85.6% in 2017 to 83.8% ...
Wednesday, January 22, 2020 07:27 AM
Automatic Data Processing (NASDAQ:ADP) is up 2% after Evercore ISI throws in the towel and upgrades to Outperform from In Line, its first positive move in more than two years along with a high new ...
Friday, January 17, 2020 03:19 AM
Hanson & Doremus Investment Management trimmed its holdings in Automatic Data Processing (NASDAQ:ADP) by 8.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,518 ...
ADP historical stock data
date open high low close volume
24/01/20 178.43 178.875 177.86 177.99 93,025
23/01/20 177.77 178.46 177.01 177.83 1,520,300
22/01/20 178.32 179.89 177.19 178.33 2,060,100
21/01/20 174.95 177.60 174.95 176.20 2,016,400
17/01/20 176.03 176.91 175.10 176.87 2,818,200
16/01/20 173.86 174.94 172.94 174.88 2,281,200
15/01/20 172.07 174.49 171.81 172.81 2,114,600
14/01/20 172.12 172.35 170.50 171.23 1,688,100
13/01/20 171.52 172.47 171.10 172.36 926,700
10/01/20 172.00 172.00 170.635 171.09 968,720
Quote Details
52wk Low:133.76
52wk High:179.89
Vol:93.03K
Avg Vol(3m):30.4M
1Y Chng:+19.06%
1M Chng:+6.43%
Add to Watch List