Automatic Data Processing, Inc (ADP) Stock Price

132.91 ▲ +0.02 (+0.02%)
Open: 133.66 Vol: 3.41M Day's range: 129.84 - 134.53 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.40▲ 132.01▲ 131.76▲ 139.06▼ 144.73▼
MA10 132.18▲ 131.60▲ 131.98▲ 142.99▼ 147.10▼
MA20 131.97▲ 132.00▲ 133.69▼ 145.10▼ 141.10▼
MA50 131.42▲ 136.80▼ 141.31▼ 146.98▼ 156.76▼
MA100 131.83▲ 141.72▼ 144.08▼ 141.42▼ 154.39▼
MA200 133.19▼ 144.33▼ 146.03▼ 155.27▼ 132.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.464▲ 0.302▲ -1.603▼ 0.271▲
RSI 74.560▲ 47.694▼ 35.809▼ 28.852▼ 40.816▼
STOCH 78.732     70.903     35.171     26.003     43.898    
WILL %R 0.000▲ -34.354     -35.345     -84.256▼ -90.242▼
CCI 261.965▲ 106.908▲ 28.247     -190.253▼ -123.446▼
Latest Filters Detected On ADP
BREAK $ADP Price Breaks 20 Days High Set Alert
BREAK $ADP Price Breaks 30 Days High Set Alert
Automatic Data Processing, Inc News
Monday, August 03, 2020 01:45 AM
Wolfe Research downgraded shares of Automatic Data Processing (NASDAQ:ADP) from a market perform rating to an underperform rating in a research report sent to investors on Thursday, The Fly reports.
Thursday, July 30, 2020 11:31 PM
A look at the shareholders of Automatic Data Processing, Inc. (NASDAQ:ADP) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see ...
Wednesday, July 29, 2020 09:02 AM
The MarketWatch News Department was not involved in the creation of this content. ROSELAND, N.J., July 29, 2020 /PRNewswire via COMTEX/ -- ROSELAND, N.J., July 29, 2020 /PRNewswire/ -- ADP (Nasdaq ...
ADP historical stock data
date open high low close volume
31/07/20 133.66 134.53 129.84 132.91 3,408,510
30/07/20 134.269 134.74 132.29 132.89 8,358,430
29/07/20 139.93 141.35 135.35 137.12 5,223,429
28/07/20 145.85 147.80 145.37 146.65 2,037,300
27/07/20 145.25 146.64 144.16 145.72 1,370,203
24/07/20 147.58 148.00 144.90 145.43 988,300
23/07/20 147.57 148.97 146.28 146.97 1,055,900
22/07/20 148.20 148.20 146.74 147.68 1,096,156
21/07/20 147.86 149.34 146.44 147.10 1,123,411
20/07/20 147.58 148.31 145.66 147.45 1,246,600
Quote Details
52wk Low:103.11
52wk High:182.32
Vol:3.41M
Avg Vol(3m):46.7M
1Y Chng:-20.83%
1M Chng:-10.80%
Add to Watch List