| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.12▼ | 264.30▼ | 263.92▲ | 260.42▲ | 249.74▲ |
| MA10 | 264.23▼ | 263.73▲ | 263.03▲ | 256.19▲ | 239.09▲ |
| MA20 | 264.26▼ | 262.99▲ | 261.50▲ | 249.05▲ | 239.87▲ |
| MA50 | 263.83▲ | 260.38▲ | 257.45▲ | 238.61▲ | 226.93▲ |
| MA100 | 262.92▲ | 257.05▲ | 251.68▲ | 238.51▲ | 212.63▲ |
| MA200 | 261.77▲ | 250.60▲ | 244.20▲ | 227.03▲ | 184.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.007▲ | 0.034▲ | 1.473▲ | 2.105▲ |
| RSI | 46.370▼ | 63.799▲ | 66.514▲ | 70.665▲ | 65.078▲ |
| STOCH | 26.474 | 85.089▲ | 79.016 | 90.364▲ | 74.488 |
| WILL %R | -64.865 | -17.570▲ | -16.103▲ | -3.459▲ | -2.146▲ |
| CCI | -154.078▼ | 60.668 | 105.024▲ | 132.139▲ | 172.012▲ |
|
Saturday, November 26, 2022 10:06 AM
Conduent Incorporated (NASDAQ:CNDT) concluded the trading at $4.12 on Friday, November 25, with a rise of 1.98% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Saturday, November 26, 2022 05:00 AM
The prospect of stagflation, or the worst-of-all-possible economic outcomes, is poised to weigh on investors even if U.S. stocks rally into year-end.
|
|
Friday, November 25, 2022 08:30 AM
Mizuho analyst Dan Dolev maintained Automatic Data Processing Inc (NASDAQ: ADP) with a Buy and raised the price target ... Dolev maintained Fidelity National Information Services, Inc. (NYSE: FIS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 263.60 | 264.94 | 261.96 | 263.95 | 594,700 |
| 23/11/22 | 261.96 | 264.00 | 260.24 | 262.58 | 1,386,300 |
| 22/11/22 | 259.83 | 262.54 | 258.06 | 261.97 | 1,266,300 |
| 21/11/22 | 257.90 | 260.4299 | 256.1501 | 257.60 | 1,243,648 |
| 18/11/22 | 256.40 | 257.82 | 253.82 | 256.02 | 1,229,313 |
| 17/11/22 | 250.94 | 255.00 | 249.75 | 253.55 | 1,052,348 |
| 16/11/22 | 254.65 | 256.72 | 253.05 | 253.62 | 1,388,387 |
| 15/11/22 | 250.69 | 254.94 | 248.90 | 253.32 | 1,517,273 |
| 14/11/22 | 248.99 | 252.76 | 248.36 | 250.08 | 1,556,600 |
| 11/11/22 | 254.21 | 255.74 | 247.425 | 249.23 | 2,073,094 |
|
|
||||
|
|
||||
|
|