Automatic Data Processing, Inc (ADP) Stock Price

243.07 ▼ -3.27 (-1.33%)
Open: 244.10 Vol: 1.56M Day's range: 242.96 - 246.71 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.81▼ 244.42▼ 244.42▼ 245.83▼ 244.96▼
MA10 244.16▼ 244.82▼ 245.24▼ 244.57▼ 246.25▼
MA20 244.49▼ 245.45▼ 245.64▼ 245.04▼ 242.89▲
MA50 244.82▼ 245.95▼ 245.04▼ 246.74▼ 237.26▲
MA100 245.40▼ 244.90▼ 245.05▼ 242.31▲ 234.25▲
MA200 245.72▼ 245.08▼ 245.60▼ 241.45▲ 212.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.210▼ -0.349▼ 0.067▲ -0.561▼
RSI 19.408▼ 30.287▼ 32.096▼ 44.848▼ 51.408▲
STOCH 5.937▼ 15.577▼ 18.134▼ 52.103     40.038    
WILL %R -94.787▼ -97.105▼ -98.433▼ -83.729▼ -60.838    
CCI -217.723▼ -223.393▼ -201.965▼ -42.155     -21.865    
Latest Filters Detected On ADP
RSI $ADP RSI(14) Crossed Below 50 Set Alert
MA $ADP Price Crossed Below MA(26) Set Alert
MA $ADP Price Crossed Below MA(13) Set Alert
MA $ADP Price Crossed Below MA(7) Set Alert
Automatic Data Processing, Inc News
Employment Numbers Round Out Next Week
Friday, April 26, 2024 04:25 PM
New Home Sales Due Next Week in Canada Wholesale, Inflation Figures in Canada Due Next Week Central Banks Rule Next Week ...
Autodesk (ADSK) Rises But Trails Market: What Investors Should Know
Friday, April 26, 2024 03:15 PM
Autodesk (ADSK) closed the latest trading day at $217.93, indicating a +0.71% change from the previous session's end. This change lagged the S&P 500's 1.02% gain on the day. Meanwhile, the Dow ...
Delta Board of Directors Welcomes Maria Black and Willie Chiang as Newest Members
Friday, April 26, 2024 01:45 PM
Delta Air Lines' (NYSE: DAL) board of directors today announced Maria Black and Willie CW Chiang as its newest members.
ADP historical stock data
date open high low close volume
26/04/24 244.10 246.71 242.96 243.07 1,555,368
25/04/24 249.57 250.30 244.405 246.34 1,224,524
24/04/24 244.64 246.86 244.32 246.61 1,455,800
23/04/24 246.76 248.09 245.93 246.84 1,661,742
22/04/24 245.10 247.58 243.92 246.31 1,328,984
19/04/24 243.81 244.28 242.45 243.31 1,638,704
18/04/24 244.50 245.00 241.665 241.99 1,454,207
17/04/24 245.08 245.08 242.03 242.90 1,126,134
16/04/24 245.01 245.53 243.43 244.21 1,457,656
15/04/24 247.08 247.32 243.12 244.08 1,383,647
Quote Details
52wk Low:205.535
52wk High:256.84
Vol:1.56M
Avg Vol(3m):36.1M
1Y Chng:+13.38%
1M Chng:+0.40%
Add to Watch List
More Information
Market Cap. 99.85B