Automatic Data Processing Inc. (ADP) Stock Price

168.23 ▲ +2.41 (+1.45%)
Open: 167.31 Vol: 1.67M Day's range: 166.91 - 169.035 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.99▲ 168.00▲ 168.07▲ 165.84▲ 164.53▲
MA10 167.94▲ 168.14▲ 167.51▲ 165.57▲ 163.18▲
MA20 167.95▲ 167.41▲ 166.53▲ 163.18▲ 158.85▲
MA50 168.17▲ 165.99▲ 166.13▲ 162.02▲ 147.80▲
MA100 167.60▲ 166.23▲ 163.47▲ 156.55▲ 132.14▲
MA200 166.46▲ 163.33▲ 162.16▲ 148.82▲ 110.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.031▼ 0.194▲ 0.453▲ 0.263▲
RSI 59.726▲ 65.192▲ 66.399▲ 63.016▲ 67.621▲
STOCH 60.541     36.254     74.150     73.457     76.122    
WILL %R 0.000▲ -24.431▲ -22.025▲ -5.840▲ -4.946▲
CCI 259.866▲ 9.943     61.537     104.338▲ 169.251▲
Latest Filters Detected On ADP
MA $ADP Price Crossed Above MA(7) Set Alert
Automatic Data Processing Inc. News
Monday, June 17, 2019 05:04 PM
In this article, we will particularly take a look at what hedge funds think about Automatic Data Processing (NASDAQ:ADP). Is Automatic Data Processing (NASDAQ:ADP) a marvelous investment right now? ...
Thursday, June 13, 2019 05:44 AM
ADP (NASDAQ:ADP) announces entering into a $3.80B 364-day credit agreement and a $2.75B five-year credit agreement with a group of lenders. The five-year facility has an accordion feature under ...
Saturday, May 25, 2019 09:56 PM
Billionaire Bill Ackman recently shared his thoughts on Automatic Data Processing, Inc. (NASDAQ:ADP) in Pershing Square’s Q1 2019 Investors Letter (track down here). According to him, the company has ...
ADP historical stock data
date open high low close volume
18/06/19 167.31 169.035 166.91 168.23 1,668,503
17/06/19 166.28 166.465 165.38 165.82 627,395
14/06/19 164.12 166.295 164.12 165.55 1,290,530
13/06/19 164.315 165.07 163.52 164.46 1,196,918
12/06/19 165.62 165.62 164.62 165.16 1,022,363
11/06/19 168.72 168.82 164.37 165.08 1,354,690
10/06/19 167.31 168.42 166.63 167.70 1,268,123
07/06/19 165.04 167.82 165.01 166.85 1,391,508
06/06/19 162.54 164.31 161.725 164.22 1,256,751
05/06/19 160.72 162.76 160.405 162.61 1,314,286
Quote Details
52wk Low:121.40
52wk High:169.035
Vol:1.67M
Avg Vol(3m):26.2M
1Y Chng:+25.82%
1M Chng:+6.24%
Add to Watch List