| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.14▲ | 221.79▲ | 221.61▲ | 218.11▲ | 217.66▲ |
| MA10 | 222.13▲ | 221.38▲ | 220.82▲ | 216.55▲ | 221.05▲ |
| MA20 | 221.81▲ | 220.55▲ | 220.03▲ | 216.81▲ | 235.36▼ |
| MA50 | 221.30▲ | 218.50▲ | 216.71▲ | 222.34▲ | 231.34▼ |
| MA100 | 220.73▲ | 216.73▲ | 215.71▲ | 236.03▼ | 222.45▲ |
| MA200 | 220.07▲ | 215.83▲ | 218.95▲ | 234.30▼ | 191.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.079▲ | 0.156▲ | 1.231▲ | -2.456▼ |
| RSI | 70.567▲ | 76.228▲ | 72.931▲ | 57.043▲ | 45.343▼ |
| STOCH | 56.290 | 83.426▲ | 86.159▲ | 66.671 | 20.621 |
| WILL %R | -6.202▲ | -2.266▲ | -2.000▲ | -1.100▲ | -65.629 |
| CCI | 139.931▲ | 185.706▲ | 157.018▲ | 192.431▲ | -64.714 |
|
Saturday, April 01, 2023 04:50 AM
Another busy week of macroeconomic data will kick of the second quarter, following a volatile first three months for stocks that ultimately ended in the black.
|
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 10:31 AM
Two jobs reports at the end of the week — one from payroll provider ADP and one from the Bureau of Labor Statistics ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 220.92 | 222.77 | 219.81 | 222.63 | 1,782,410 |
| 30/03/23 | 220.57 | 221.17 | 218.74 | 219.49 | 1,322,239 |
| 29/03/23 | 216.11 | 220.75 | 215.00 | 219.90 | 1,724,377 |
| 28/03/23 | 214.58 | 215.915 | 212.85 | 214.15 | 1,130,093 |
| 27/03/23 | 214.95 | 216.22 | 214.10 | 214.36 | 1,627,026 |
| 24/03/23 | 213.92 | 214.49 | 211.41 | 214.13 | 1,720,455 |
| 23/03/23 | 213.70 | 216.907 | 212.135 | 213.62 | 1,826,801 |
| 22/03/23 | 218.54 | 219.16 | 213.19 | 213.26 | 1,721,300 |
| 21/03/23 | 216.52 | 218.54 | 215.18 | 218.10 | 2,139,296 |
| 20/03/23 | 213.91 | 216.34 | 212.6234 | 215.87 | 1,968,295 |
|
|
||||
|
|
||||
|
|