Automatic Data Processing, Inc. (ADP) Stock Price

103.68 ▲ +0.56 (+0.54%)
Open: 103.35 Vol: 1.99M Day's range: 102.89 - 103.74 Mar 22, 16:00 EDT
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.63▲ 103.49▲ 103.41▲ 104.13▼ 104.12▼
MA10 103.59▲ 103.43▲ 103.39▲ 104.19▼ 101.96▲
MA20 103.49▲ 103.38▲ 103.76▼ 103.88▼ 100.44▲
MA50 103.39▲ 104.01▼ 104.10▼ 101.75▲ 93.54▲
MA100 103.38▲ 104.11▼ 104.13▼ 99.11▲ 88.74▲
MA200 103.67▲ 104.12▼ 102.35▲ 94.29▲ 83.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.084▲ 0.002▲ -0.170▼ 0.085▲
RSI 67.050▲ 53.152▲ 47.748▼ 53.596▲ 62.928▲
STOCH 65.134     62.755     54.154     58.934     87.119▲
WILL %R -17.647▲ -7.692▲ -64.000     -65.801     -13.781▲
CCI 116.909▲ 128.619▲ 77.524     -143.590▼ 67.882    
Latest Filters Detected On ADP
CDL $ADP Harami Candlestick Pattern Detected Set Alert
Automatic Data Processing, Inc. News
Wednesday, March 22, 2017 03:56 PM
More information about the ADP Meeting of the Minds 2017 Conference is available here. About ADP (NASDAQ: ADP) Powerful technology plus a human touch. Companies of all types and sizes around the world rely on ADP cloud software and expert insights to help ...
Wednesday, March 22, 2017 08:31 AM
Actionable Conclusion (6): (Bear Alert) Analysts Expected Four NASDAQ "Safer" Dogs To Average 5.5% Losses By March 20, 2018 Four probable losing trades revealed by Thomson/First Call in Yahoo Finance by 2018 were: Automatic Data Processing (NASDAQ ...
Wednesday, March 22, 2017 08:31 AM
Actionable Conclusion (6): (Bear Alert) Analysts Expected Four NASDAQ "Safer" Dogs To Average 5.5% Losses By March 20, 2018 Four probable losing trades revealed by Thomson/First Call in Yahoo Finance by 2018 were: Automatic Data Processing (NASDAQ ...
ADP historical stock data
date open high low close volume
22/03/17 103.35 103.74 102.89 103.68 1,987,856
21/03/17 104.90 104.96 102.99 103.12 1,549,776
20/03/17 105.17 105.18 104.22 104.45 1,256,409
17/03/17 104.31 105.20 104.03 105.14 2,756,262
16/03/17 104.65 104.89 103.90 104.25 1,180,782
15/03/17 104.27 104.79 103.65 104.67 1,467,717
14/03/17 104.66 104.76 103.69 103.97 1,053,108
13/03/17 104.49 104.86 104.14 104.85 834,848
10/03/17 103.87 104.45 103.80 104.43 42,417
09/03/17 103.57 104.08 102.97 103.38 73,868
Quote Details
Bid:103.53
Ask:103.78
52wk Low:84.40
52wk High:105.20
Vol:1.99M
Avg Vol(3m):5.9M
1Y Chng:+14.87%
1M Chng:+7.30%
Add to Watch List