| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.99▲ | 209.31▼ | 209.09▲ | 211.09▼ | 214.54▼ |
| MA10 | 209.15▼ | 209.02▲ | 208.87▲ | 216.09▼ | 228.13▼ |
| MA20 | 209.36▼ | 208.75▲ | 208.82▲ | 214.75▼ | 243.02▼ |
| MA50 | 209.12▲ | 209.96▼ | 214.93▼ | 234.37▼ | 277.60▼ |
| MA100 | 208.98▲ | 215.45▼ | 215.30▼ | 247.38▼ | 277.88▼ |
| MA200 | 208.61▲ | 214.57▼ | 217.65▼ | 274.62▼ | 255.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.228▲ | 0.483▲ | 0.423▲ | -3.011▼ |
| RSI | 47.689▼ | 48.958▼ | 41.894▼ | 36.698▼ | 28.447▼ |
| STOCH | 36.646 | 54.253 | 54.771 | 31.209 | 14.479▼ |
| WILL %R | -57.692 | -53.776 | -37.592 | -81.788▼ | -90.960▼ |
| CCI | -35.812 | 8.501 | 68.457 | -104.105▼ | -95.910 |
| ▼ BREAK | $ADP Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 12, 2026 09:40 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Tuesday, March 10, 2026 10:31 AM
What Happened? A number of stocks fell in the afternoon session after reports revealed escalating geopolitical tensions in the Middle East. Oil prices declined amidst the uncertainty. Such ...
|
|
Monday, March 09, 2026 04:51 AM
Roseland, New Jersey-based Automatic Data Processing, Inc. (ADP) provides cloud-based human capital management (HCM) solutions worldwide. The company has a market capitalization of $91.1 billion and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 208.36 | 210.90 | 207.585 | 209.12 | 2,180,784 |
| 13/03/26 | 205.76 | 209.15 | 205.53 | 208.52 | 3,135,300 |
| 12/03/26 | 212.875 | 216.00 | 207.28 | 207.45 | 4,112,511 |
| 11/03/26 | 217.86 | 219.7951 | 211.43 | 213.00 | 2,604,489 |
| 10/03/26 | 222.13 | 222.41 | 212.50 | 217.37 | 3,203,867 |
| 09/03/26 | 224.54 | 225.47 | 220.425 | 223.04 | 4,331,926 |
| 06/03/26 | 220.85 | 226.50 | 219.29 | 226.24 | 3,675,507 |
| 05/03/26 | 217.49 | 223.39 | 217.37 | 222.70 | 4,387,135 |
| 04/03/26 | 216.835 | 218.36 | 214.62 | 217.16 | 3,600,339 |
| 03/03/26 | 214.62 | 217.55 | 213.50 | 216.27 | 3,413,591 |
|
|
||||
|
|
||||
|
|