Automatic Data Processing, Inc (ADP) Stock Price

251.85 ▼ -0.48 (-0.19%)
Open: 252.545 Vol: 772.34K Day's range: 250.705 - 252.545 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 251.54▲ 251.33▲ 251.32▲ 249.25▲ 247.20▲
MA10 251.50▲ 251.29▲ 251.45▲ 247.42▲ 246.54▲
MA20 251.31▲ 251.23▲ 250.54▲ 245.85▲ 245.87▲
MA50 251.21▲ 249.68▲ 248.47▲ 245.42▲ 239.91▲
MA100 251.35▲ 248.14▲ 246.13▲ 244.37▲ 235.66▲
MA200 250.55▲ 245.94▲ 245.36▲ 241.80▲ 214.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.081▼ -0.035▼ 0.916▲ 0.191▲
RSI 68.025▲ 63.257▲ 65.131▲ 61.177▲ 59.418▲
STOCH 64.044     45.499     54.121     79.839     50.179    
WILL %R 0.000▲ -37.772     -20.965▲ -12.959▲ -26.607    
CCI 183.844▲ 64.108     70.204     138.340▲ 106.883▲
Latest Filters Detected On ADP
CDL $ADP Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Automatic Data Processing, Inc News
Monday, May 20, 2024 01:00 PM
Looking at options history for United Airlines Holdings (NASDAQ:UAL) we detected 8 trades. If we consider the specifics of each trade, it is accurate to state that 37% of the investors opened trades ...
Monday, May 20, 2024 11:05 AM
Should you invest $1,000 in Intel right now? Before you buy stock in Intel, consider this: The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 ...
Monday, May 20, 2024 10:01 AM
Investors with a lot of money to spend have taken a bearish stance on UnitedHealth Group (NYSE:UNH). And retail traders should know. We noticed this today when the positions showed up on publicly ...
ADP historical stock data
date open high low close volume
20/05/24 252.545 252.545 250.705 251.85 772,338
17/05/24 250.06 252.39 249.24 252.33 1,291,521
16/05/24 246.555 250.27 246.315 249.97 1,023,231
15/05/24 246.46 248.25 245.995 246.62 1,053,757
14/05/24 249.08 249.42 244.50 245.50 1,278,967
13/05/24 247.955 249.73 246.985 247.88 910,047
10/05/24 245.48 247.21 245.06 246.86 757,877
09/05/24 243.84 245.435 242.79 245.145 1,020,238
08/05/24 245.05 245.05 241.18 242.94 1,133,452
07/05/24 243.06 245.23 242.10 245.12 1,202,481
Quote Details
52wk Low:205.535
52wk High:256.84
Vol:772.34K
Avg Vol(3m):32.5M
1Y Chng:+16.34%
1M Chng:+0.74%
Add to Watch List