Automatic Data Processing, Inc. (ADP) Stock Price

115.93 ▲ +1.29 (+1.13%)
Open: 114.99 Vol: 1.42M Day's range: 114.56 - 116.08 Oct 20, 15:59 EDT
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.87▲ 115.80▲ 115.71▲ 114.56▲ 112.15▲
MA10 115.91▲ 115.61▲ 115.22▲ 114.10▲ 109.22▲
MA20 115.82▲ 115.07▲ 114.63▲ 112.23▲ 107.42▲
MA50 115.70▲ 114.34▲ 114.11▲ 108.95▲ 103.33▲
MA100 115.22▲ 114.03▲ 113.24▲ 106.88▲ 95.32▲
MA200 114.60▲ 113.05▲ 110.56▲ 104.19▲ 88.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.070▲ 0.157▲ 0.172▲ 0.658▲
RSI 56.759▲ 77.305▲ 77.074▲ 72.115▲ 64.654▲
STOCH 47.271     88.555▲ 92.165▲ 86.144▲ 63.787    
WILL %R -40.000     -8.485▲ -5.109▲ -2.229▲ -27.469    
CCI -5.953     93.467     107.822▲ 169.914▲ 119.607▲
Latest Filters Detected On ADP
RSI $ADP RSI(14) Crossed Above 70 Set Alert
BREAK $ADP Price Breaks 30 Days High Set Alert
BREAK $ADP Price Breaks 20 Days High Set Alert
BREAK $ADP Price Breaks 10 Days High Set Alert
Automatic Data Processing, Inc. News
Monday, October 23, 2017 06:05 AM
Pershing Square Capital Management, L.P. (“Pershing Square”) today released its seventh question for ADP (NASDAQ:ADP). ADP has yet to answer any of the first six questions we have asked. Today, Pershing Square released the following question: ...
Monday, October 23, 2017 06:00 AM
NEW YORK--(BUSINESS WIRE)--Pershing Square Capital Management, L.P. (“Pershing Square”) today released its seventh question for ADP (NASDAQ:ADP). ADP has yet to answer any of the first six questions we have asked. Today, Pershing Square released the ...
Friday, October 20, 2017 04:41 AM
Get your Free Trial here. BOSTON (Reuters) - Activist investor William Ackman, currently battling for board seats at Automatic Data Processing Inc (NASDAQ: ADP), on Thursday said the human resource software company should buy rival Ceridian, in a move that ...
ADP historical stock data
date open high low close volume
20/10/17 114.99 116.08 114.56 115.93 1,416,507
19/10/17 113.95 114.65 113.29 114.64 869,130
18/10/17 113.69 114.47 113.55 113.93 1,338,307
17/10/17 114.10 114.13 113.24 113.72 1,288,723
16/10/17 113.91 114.72 113.66 114.59 917,032
13/10/17 114.18 114.40 112.24 113.86 1,238,488
12/10/17 112.99 113.64 112.91 113.59 1,130,576
11/10/17 114.26 114.39 112.41 113.09 1,648,185
10/10/17 113.62 114.14 113.19 114.12 1,009,547
09/10/17 113.45 114.06 113.16 113.57 1,883,794
Quote Details
Bid:115.89
Ask:115.93
52wk Low:86.53
52wk High:121.77
Vol:1.42M
Avg Vol(3m):60.3M
1Y Chng:+33.43%
1M Chng:+7.84%
Add to Watch List