Automatic Data Processing, Inc (ADP) Stock Price

129.815 ▲ +0.095 (+0.07%)
Open: 128.93 Vol: 181.85K Day's range: 128.27 - 130.60 Apr 02, 09:41 EDT
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.74▲ 129.84▼ 129.89▼ 133.08▼ 135.38▼
MA10 129.42▲ 130.24▼ 131.61▼ 126.72▲ 154.20▼
MA20 129.77▲ 132.45▼ 134.37▼ 132.06▼ 162.88▼
MA50 130.27▼ 133.95▼ 130.02▼ 156.73▼ 163.77▼
MA100 132.25▼ 128.24▲ 125.03▲ 163.37▼ 153.09▼
MA200 134.68▼ 125.73▲ 141.89▼ 163.74▼ 127.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.292▼ -1.106▼ 2.291▲ -5.848▼
RSI 48.832▼ 37.431▼ 42.736▼ 44.009▼ 35.297▼
STOCH 80.261▲ 30.010     12.987▼ 85.313▲ 25.679    
WILL %R -31.526     -67.524     -84.858▼ -26.412     -66.286    
CCI 108.702▲ -94.021     -76.831     44.466     -102.399▼
Latest Filters Detected On ADP
BREAK $ADP Price Breaks 20 Days High Set Alert
MACD $ADP MACD(12,26,9) Crossed Above Signal Line Set Alert
Automatic Data Processing, Inc News
Thursday, April 02, 2020 04:45 AM
By Geoffrey Smith ...
Thursday, April 02, 2020 12:12 AM
Our Senior Analyst Jesse Cohen gives us his top five things to know in financial markets on Wednesday, April 1, including: ...
Wednesday, April 01, 2020 07:42 AM
Here's what you need to know in financial markets on Wednesday, April 1. President Donald Trump warned of a painful month ahead after the White House projected up to 240,000 Americans could die of the ...
ADP historical stock data
date open high low close volume
02/04/20 128.93 130.60 128.27 129.815 181,854
01/04/20 129.98 133.41 128.09 129.72 2,905,400
31/03/20 134.98 139.40 134.22 136.68 3,513,000
30/03/20 132.40 138.54 131.77 137.82 2,522,300
27/03/20 130.36 136.00 128.92 131.38 2,997,800
26/03/20 123.06 138.14 122.60 137.06 4,041,046
25/03/20 120.76 130.00 116.49 122.59 3,941,600
24/03/20 114.66 122.04 114.30 120.96 4,884,100
23/03/20 108.53 112.06 104.89 109.07 4,794,500
20/03/20 118.92 119.47 107.10 112.06 6,257,600
Quote Details
52wk Low:103.11
52wk High:182.32
Vol:181.85K
Avg Vol(3m):43.9M
1Y Chng:-21.34%
1M Chng:-27.31%
Add to Watch List