Automatic Data Processing, Inc (ADP) Stock Price

146.03 ▲ +0.26 (+0.18%)
Open: 146.12 Vol: 2.03M Day's range: 145.57 - 147.19 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.08▼ 146.45▼ 146.49▼ 147.34▼ 146.43▼
MA10 146.29▼ 146.44▼ 146.14▼ 147.27▼ 141.51▲
MA20 146.49▼ 146.02▼ 147.00▼ 145.63▲ 142.38▲
MA50 146.46▼ 147.26▼ 147.14▼ 140.51▲ 150.73▼
MA100 146.17▼ 147.24▼ 147.90▼ 142.90▲ 153.80▼
MA200 146.80▼ 147.53▼ 142.12▲ 146.96▼ 135.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.094▲ -0.019▼ -0.266▼ 1.682▲
RSI 31.815▼ 43.145▼ 41.266▼ 54.319▲ 51.495▲
STOCH 15.986▼ 57.532     72.213     35.679     74.968    
WILL %R -83.092▼ -58.108     -50.195     -80.952▼ -24.638▲
CCI -171.854▼ -68.705     -3.288     -77.691     93.942    
Latest Filters Detected On ADP
BREAK $ADP Price Breaks 30 Days Low Set Alert
RSI $ADP RSI(14) Crossed Above 50 Set Alert
Automatic Data Processing, Inc News
Tuesday, October 27, 2020 10:00 AM
Automatic Data Processing (NASDAQ:ADP) is scheduled to announce Q1 earnings results on Wednesday, October 28th, before market open.The consensus EPS Estimate is $0.98 (-26.9% Y/Y) and the consensus ...
Tuesday, October 27, 2020 03:21 AM
In this article we are going to estimate the intrinsic value of Automatic Data Processing, Inc. (NASDAQ:ADP) by taking the expected future cash flows and discounting them to today's value.
Monday, October 26, 2020 02:38 AM
Wedbush Securities Inc. lessened its stake in shares of Automatic Data Processing (NASDAQ:ADP) by 31.2% during the third quarter, according to the company in its most recent disclosure with the ...
ADP historical stock data
date open high low close volume
27/10/20 146.12 147.19 145.57 146.03 2,032,000
26/10/20 147.40 147.41 144.59 145.77 2,823,300
23/10/20 150.07 150.40 148.33 149.20 1,029,153
22/10/20 147.06 149.50 146.09 148.85 1,494,500
21/10/20 146.92 148.07 145.85 146.85 1,174,600
20/10/20 146.43 147.54 145.77 146.62 1,195,600
19/10/20 148.10 148.99 144.70 145.05 2,198,800
16/10/20 148.21 149.64 147.50 148.42 1,145,600
15/10/20 146.52 147.79 146.00 147.39 1,706,700
14/10/20 149.99 150.95 148.04 148.51 2,246,300
Quote Details
52wk Low:103.11
52wk High:182.32
Vol:2.03M
Avg Vol(3m):42.6M
1Y Chng:-14.17%
1M Chng:+6.04%
Add to Watch List