Automatic Data Processing, Inc (ADP) Stock Price

269.56 ▼ -0.61 (-0.23%)
Open: 271.04 Vol: 2.81M Day's range: 267.79 - 271.49 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.60▲ 269.73▼ 269.54▲ 273.28▼ 268.27▲
MA10 269.69▼ 269.35▲ 269.60▲ 272.81▼ 257.81▲
MA20 269.63▲ 269.68▼ 271.30▼ 268.41▲ 251.88▲
MA50 269.42▲ 272.74▼ 273.40▼ 255.65▲ 244.27▲
MA100 269.60▲ 273.47▼ 270.68▼ 250.75▲ 238.47▲
MA200 270.99▼ 270.15▼ 265.96▲ 245.90▲ 223.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.240▲ -0.090▼ -0.578▼ 2.699▲
RSI 52.312▲ 43.252▼ 39.351▼ 57.619▲ 63.015▲
STOCH 31.437     70.087     42.252     59.915     87.874▲
WILL %R -43.902     -44.848     -74.474     -56.525     -18.489▲
CCI -60.111     30.346     -35.388     -28.013     108.102▲
Latest Filters Detected On ADP
▼ RSI $ADP RSI(14) Crossed Below 70 Set Alert
▼ MACD $ADP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADP Price Crossed Below MA(13) Set Alert
MA $ADP Price Crossed Below MA(7) Set Alert
Automatic Data Processing, Inc News
Automatic Data Processing, Inc. (NASDAQ:ADP) Stock Goes Ex-Dividend In Just Four Days
Sunday, September 08, 2024 05:17 AM
Automatic Data Processing, Inc. ( NASDAQ:ADP ) stock is about to trade ex-dividend in four days. The ex-dividend
NYSE Composite Index NYA
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Insider Sale: President & CEO Maria Black Sells Shares of Automatic Data Processing Inc (ADP)
Friday, September 06, 2024 04:00 PM
Maria Black, President & CEO of Automatic Data Processing Inc (NASDAQ:ADP), executed a sale of 7,383 shares of the company. Following this transaction, the insider now owns 69,962.4066 shares of Automatic Data Processing Inc.
ADP historical stock data
date open high low close volume
06/09/24 271.04 271.49 267.79 269.56 2,814,514
05/09/24 274.80 274.94 269.02 270.17 1,856,281
04/09/24 276.00 278.245 273.675 275.22 1,374,438
03/09/24 273.00 278.02 273.00 275.55 1,590,052
30/08/24 273.87 276.74 272.30 275.91 1,548,070
29/08/24 274.54 275.27 271.68 273.36 850,429
28/08/24 275.79 276.77 271.81 272.68 1,369,587
27/08/24 271.28 275.10 270.75 274.68 1,260,071
26/08/24 270.55 271.865 270.1078 271.35 792,667
23/08/24 270.60 270.99 268.195 269.60 1,206,692
Quote Details
52wk Low:205.535
52wk High:278.245
Vol:2.81M
Avg Vol(3m):24.5M
1Y Chng:+12.31%
1M Chng:+6.68%
Add to Watch List
More Information
Market Cap. 110.19B