| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.32▼ | 150.30▲ | 150.18▲ | 149.62▲ | 144.96▲ |
| MA10 | 150.29▲ | 150.11▲ | 149.83▲ | 147.89▲ | 137.75▲ |
| MA20 | 150.33▼ | 149.70▲ | 149.31▲ | 142.58▲ | 139.74▲ |
| MA50 | 150.17▲ | 149.67▲ | 148.70▲ | 136.47▲ | 135.71▲ |
| MA100 | 149.82▲ | 148.42▲ | 145.49▲ | 140.54▲ | 121.70▲ |
| MA200 | 149.37▲ | 144.67▲ | 139.29▲ | 138.87▲ | 103.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.071▲ | 0.059▲ | 0.675▲ | 1.159▲ |
| RSI | 53.180▲ | 61.322▲ | 60.924▲ | 71.809▲ | 61.787▲ |
| STOCH | 56.833 | 84.891▲ | 84.096▲ | 86.357▲ | 77.354 |
| WILL %R | -54.545 | -16.370▲ | -10.952▲ | -6.365▲ | -3.472▲ |
| CCI | -37.037 | 79.918 | 113.110▲ | 92.618 | 118.213▲ |
|
Tuesday, February 19, 2019 09:23 AM
NorthCoast Asset Management LLC lessened its holdings in Automatic Data Processing (NASDAQ:ADP) by 16.1% during the 4th quarter, according to its most recent filing with the Securities & Exchange Comm...
|
|
Tuesday, February 19, 2019 02:56 AM
Breakline Capital LLC reduced its holdings in Automatic Data Processing (NASDAQ:ADP) by 49.0% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commissi...
|
|
Monday, February 18, 2019 09:51 PM
MSFT is the largest business software company -- by far. Its market value is $827 billion; ADP (NASDAQ:ADP) -- with a market value of $65.2 billion -- is the second largest. MSFT is the 8th cheapest s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 149.02 | 150.55 | 149.02 | 150.31 | 1,354,821 |
| 15/02/19 | 149.55 | 150.32 | 148.44 | 149.67 | 2,862,880 |
| 14/02/19 | 149.625 | 150.00 | 148.07 | 148.15 | 2,656,935 |
| 13/02/19 | 150.00 | 151.35 | 149.89 | 150.46 | 2,136,727 |
| 12/02/19 | 148.71 | 149.9268 | 148.27 | 149.50 | 2,181,755 |
| 11/02/19 | 147.19 | 147.74 | 146.79 | 147.51 | 1,949,594 |
| 08/02/19 | 144.32 | 146.85 | 144.04 | 146.81 | 1,711,997 |
| 07/02/19 | 144.02 | 145.89 | 143.93 | 145.68 | 2,638,193 |
| 06/02/19 | 145.00 | 146.09 | 144.60 | 145.54 | 2,039,649 |
| 05/02/19 | 145.02 | 145.49 | 144.12 | 145.29 | 2,802,391 |
|
|
||||
|
|
||||
|
|
||||
|
|