| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.54▲ | 302.94▼ | 303.11▼ | 306.44▼ | 305.68▼ |
| MA10 | 302.71▼ | 303.28▼ | 304.37▼ | 306.84▼ | 312.89▼ |
| MA20 | 302.67▼ | 304.69▼ | 305.62▼ | 306.82▼ | 305.64▼ |
| MA50 | 303.17▼ | 305.95▼ | 306.59▼ | 312.33▼ | 295.84▲ |
| MA100 | 304.32▼ | 306.80▼ | 305.94▼ | 306.29▼ | 268.94▲ |
| MA200 | 305.54▼ | 305.98▼ | 311.50▼ | 300.83▲ | 247.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.159▼ | -0.411▼ | -0.133▼ | -1.425▼ |
| RSI | 42.912▼ | 31.476▼ | 34.072▼ | 41.181▼ | 49.512▼ |
| STOCH | 47.572 | 23.232 | 9.799▼ | 60.456 | 48.644 |
| WILL %R | -54.902 | -87.041▼ | -89.628▼ | -61.286 | -47.598 |
| CCI | -30.822 | -103.116▼ | -99.145 | -82.464 | -18.168 |
| ▼ MACD | $ADP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 10, 2025 02:28 PM
The stock market rose on Wednesday after President Donald Trump announced a trade deal with Vietnam. The S&P 500 gained 0.47%, closing at a record 6,227.42, while the Nasdaq Composite jumped 0.94% to ...
|
|
Thursday, July 03, 2025 11:30 PM
Official labor numbers from the U.S. Bureau of Labor Statistics showed a higher-than-expected increase of 147,000 jobs in June. The ADP report, released Wednesday, pointed to a decrease of 33,000 ...
|
|
Thursday, July 03, 2025 06:15 PM
Official labor numbers from the U.S. Bureau of Labor Statistics showed a higher-than-expected increase of147,000 jobs in June. The ADP report, released Wednesday, pointed to a decrease of 33,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 305.43 | 305.855 | 301.84 | 302.65 | 1,097,350 |
| 10/07/25 | 307.35 | 308.4699 | 305.32 | 305.82 | 1,421,547 |
| 09/07/25 | 308.21 | 308.66 | 305.26 | 308.41 | 1,359,647 |
| 08/07/25 | 307.77 | 309.21 | 305.40 | 306.90 | 1,919,182 |
| 07/07/25 | 309.64 | 310.805 | 306.90 | 308.40 | 1,634,940 |
| 03/07/25 | 307.00 | 309.40 | 305.28 | 309.20 | 1,393,190 |
| 02/07/25 | 308.08 | 308.745 | 300.7925 | 305.05 | 1,327,855 |
| 01/07/25 | 308.18 | 311.99 | 307.30 | 310.13 | 1,496,603 |
| 30/06/25 | 303.37 | 308.88 | 302.61 | 308.40 | 2,414,776 |
| 27/06/25 | 302.94 | 306.47 | 300.90 | 303.45 | 1,931,132 |
|
|
||||
|
|
||||
|
|