| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.37▲ | 252.35▲ | 252.54▲ | 249.14▲ | 242.38▲ |
| MA10 | 252.32▲ | 252.53▲ | 251.92▲ | 247.78▲ | 244.86▲ |
| MA20 | 252.21▲ | 251.89▲ | 250.77▲ | 241.86▲ | 245.21▲ |
| MA50 | 252.43▲ | 249.91▲ | 248.91▲ | 244.64▲ | 242.05▲ |
| MA100 | 251.87▲ | 248.98▲ | 244.05▲ | 244.77▲ | 236.43▲ |
| MA200 | 251.04▲ | 243.37▲ | 242.64▲ | 240.93▲ | 219.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.088▼ | 0.061▲ | 1.404▲ | -0.208▼ |
| RSI | 57.742▲ | 58.681▲ | 62.686▲ | 65.965▲ | 56.983▲ |
| STOCH | 51.880 | 56.306 | 77.006 | 77.614 | 44.538 |
| WILL %R | -10.989▲ | -17.766▲ | -22.844▲ | -7.279▲ | -8.430▲ |
| CCI | 122.749▲ | 51.396 | 64.310 | 95.386 | 127.085▲ |
|
Friday, July 26, 2024 12:56 PM
EPS of $3.087, compared to $3.17 in the prior-year quarter. Sumitomo Mitsui Financial Group Inc (NYSE:SMFG) (Q2) EPS of 30 cents, compared to 27 cents in the prior-year ...
|
|
Friday, July 26, 2024 06:11 AM
The major U.S. index futures are currently pointing to a higher open on Friday, with stocks likely to move to the upside following ...
|
|
Friday, July 26, 2024 01:15 AM
It entered the S&P 500 in March and the Nasdaq 100 index this month. Let's meet this new index member that topped Nvidia in the first half, and find out whether it could do the same in the second half ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 249.57 | 253.4599 | 249.49 | 252.67 | 1,449,549 |
| 25/07/24 | 249.06 | 254.35 | 247.98 | 249.58 | 1,476,176 |
| 24/07/24 | 249.66 | 249.66 | 245.795 | 247.10 | 1,853,223 |
| 23/07/24 | 246.92 | 248.85 | 246.005 | 248.35 | 765,419 |
| 22/07/24 | 249.17 | 249.17 | 245.928 | 247.99 | 1,421,316 |
| 19/07/24 | 248.23 | 248.87 | 244.6501 | 246.97 | 1,424,555 |
| 18/07/24 | 248.10 | 251.80 | 247.11 | 247.415 | 1,201,141 |
| 17/07/24 | 246.79 | 250.03 | 246.79 | 249.25 | 1,896,958 |
| 16/07/24 | 243.09 | 246.57 | 242.76 | 245.82 | 1,252,805 |
| 15/07/24 | 238.19 | 242.76 | 238.19 | 242.64 | 1,268,269 |
|
|
||||
|
|
||||
|
|