Automatic Data Processing, Inc. (ADP) Stock Price

120.89 ▼ -1.16 (-0.95%)
Open: 121.55 Vol: 592.59K Day's range: 120.70 - 121.55 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.80▲ 120.96▼ 121.23▼ 119.60▲ 118.35▲
MA10 121.13▼ 121.42▼ 121.32▼ 118.90▲ 116.06▲
MA20 121.56▼ 120.96▼ 120.28▲ 118.08▲ 113.91▲
MA50 121.33▼ 119.19▲ 118.81▲ 115.30▲ 107.57▲
MA100 120.21▲ 118.60▲ 118.08▲ 113.08▲ 99.54▲
MA200 118.92▲ 118.02▲ 117.43▲ 108.26▲ 91.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.176▼ -0.032▼ 0.234▲ 0.355▲
RSI 37.186▼ 55.610▲ 60.246▲ 63.886▲ 66.239▲
STOCH 5.498▼ 27.850     54.215     77.687     86.297▲
WILL %R -86.986▼ -86.102▼ -41.639     -18.615▲ -10.126▲
CCI -57.508     -70.682     -1.589     181.686▲ 129.953▲
Latest Filters Detected On ADP
RSI $ADP RSI(14) Crossed Below 70 Set Alert
CDL $ADP Harami Candlestick Pattern Detected Set Alert
Automatic Data Processing, Inc. News
Thursday, January 18, 2018 06:37 AM
It also reduced Oracle Corp (NYSE:ORCL) stake by 29,468 shares and now owns 253,401 shares. Automatic Data Proc (NASDAQ:ADP) was reduced too. Since August 1, 2017, it had 0 buys, and 7 insider sales for $5.32 million activity. 8,161 shares valued at $ ...
Thursday, January 18, 2018 04:30 AM
"The job market in Canada softened in the month of December," said Ahu Yildirmaz, vice president and co-head of the ADP Research Institute. "Despite strong gains in finance, construction and professional services, we saw losses in manufacturing, education ...
Wednesday, January 17, 2018 07:02 AM
Automatic Data Processing (NASDAQ:ADP) may not sound like a familiar name to most people, but the company offers one of the most solid income streams in the stock market. On Tuesday, January 16, Automatic Data Processing announced that its board of ...
ADP historical stock data
date open high low close volume
18/01/18 121.55 121.55 120.70 120.89 592,590
17/01/18 120.00 122.18 119.58 122.05 2,093,804
16/01/18 118.52 119.79 118.16 119.39 2,099,240
12/01/18 117.81 118.93 117.3401 118.47 1,644,451
11/01/18 117.76 117.78 116.28 117.18 1,157,571
10/01/18 118.28 118.40 117.05 117.65 2,037,041
09/01/18 117.74 119.03 117.50 118.76 2,317,376
08/01/18 118.37 118.58 117.39 117.94 2,683,635
05/01/18 118.55 118.77 117.261 118.30 1,451,131
04/01/18 117.63 118.90 117.47 118.37 1,236,941
Quote Details
Bid:117.85
Ask:124.09
52wk Low:94.11
52wk High:122.18
Vol:592.59K
Avg Vol(3m):29.1M
1Y Chng:+18.55%
1M Chng:+4.46%
Add to Watch List