| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.74▲ | 160.67▼ | 161.24▼ | 164.80▼ | 172.59▼ |
| MA10 | 159.80▲ | 161.85▼ | 162.30▼ | 166.93▼ | 172.94▼ |
| MA20 | 160.36▼ | 162.80▼ | 164.28▼ | 171.65▼ | 159.07▲ |
| MA50 | 161.82▼ | 165.50▼ | 167.05▼ | 172.16▼ | 151.14▲ |
| MA100 | 162.58▼ | 167.18▼ | 170.20▼ | 157.36▲ | 157.86▲ |
| MA200 | 164.10▼ | 170.70▼ | 172.49▼ | 150.21▲ | 139.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.234▼ | -0.372▼ | -1.576▼ | 0.351▲ |
| RSI | 37.864▼ | 26.351▼ | 27.493▼ | 30.210▼ | 49.731▼ |
| STOCH | 27.353 | 11.835▼ | 10.423▼ | 20.749 | 67.369 |
| WILL %R | -62.271 | -87.981▼ | -91.806▼ | -97.260▼ | -56.151 |
| CCI | -6.219 | -160.626▼ | -170.684▼ | -162.830▼ | -31.319 |
|
Friday, January 15, 2021 04:37 AM
Curbstone Financial Management Corp lifted its holdings in shares of Automatic Data Processing, Inc. (NASDAQ:ADP) by 27.1% during the 4th quarter, according to the company in its most recent filing ...
|
|
Friday, January 15, 2021 03:53 AM
Coastal Investment Advisors Inc. purchased a new stake in shares of Automatic Data Processing, Inc. (NASDAQ:ADP) in the 4th quarter, according to its most recent Form 13F filing with the Securities ...
|
|
Friday, January 15, 2021 12:20 AM
Equities researchers at Jefferies Financial Group dropped their FY2021 earnings per share estimates for Automatic Data Processing in a research note issued on Monday, January 11th. Jefferies Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 161.555 | 161.555 | 159.365 | 159.88 | 565,979 |
| 14/01/21 | 164.68 | 165.00 | 161.50 | 161.91 | 2,591,100 |
| 13/01/21 | 162.00 | 165.69 | 161.00 | 164.66 | 3,146,400 |
| 12/01/21 | 168.65 | 169.54 | 167.02 | 169.06 | 1,637,900 |
| 11/01/21 | 170.93 | 171.58 | 168.12 | 168.51 | 1,162,085 |
| 08/01/21 | 168.97 | 172.38 | 168.31 | 171.05 | 2,638,700 |
| 07/01/21 | 168.06 | 169.95 | 167.44 | 168.85 | 1,596,700 |
| 06/01/21 | 166.13 | 169.44 | 166.03 | 167.90 | 1,645,100 |
| 05/01/21 | 168.68 | 170.1783 | 167.37 | 168.49 | 1,405,712 |
| 04/01/21 | 175.97 | 176.57 | 167.73 | 168.96 | 1,920,276 |
|
|
||||
|
|
||||
|
|