Automatic Data Processing, Inc. (ADP) Stock Price

101.41 ▼ -0.51 (-0.50%)
Open: 101.81 Vol: 2.42M Day's range: 101.28 - 102.03 Jun 23, 16:00 EDT
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.45▼ 101.55▼ 101.67▼ 102.48▼ 101.47▼
MA10 101.41▼ 101.71▼ 101.79▼ 102.27▼ 100.94▲
MA20 101.56▼ 101.81▼ 101.95▼ 101.82▼ 101.65▼
MA50 101.76▼ 102.16▼ 102.47▼ 101.16▲ 96.84▲
MA100 101.82▼ 102.45▼ 101.84▼ 101.39▲ 90.94▲
MA200 101.93▼ 101.84▼ 100.95▲ 97.78▲ 85.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.041▼ 0.014▲ -0.385▼
RSI 34.996▼ 35.345▼ 37.437▼ 49.342▼ 52.825▲
STOCH 42.193     30.475     35.909     64.008     53.962    
WILL %R -73.333     -83.306▼ -90.977▼ -63.805     -41.945    
CCI -44.720     -139.390▼ -151.513▼ -20.239     41.484    
Latest Filters Detected On ADP
RSI $ADP RSI(14) Crossed Below 50 Set Alert
MA $ADP Price Crossed Below MA(13) Set Alert
Automatic Data Processing, Inc. News
Tuesday, June 20, 2017 03:49 PM
For more information, visit www.financialforce.com. About ADP(Nasdaq:ADP) Powerful technology plus a human touch. Companies of all types and sizes around the world rely on ADP’s cloud software and expert insights to help unlock the potential of their people.
Tuesday, June 20, 2017 07:26 AM
Fossil (NASDAQ: FOSL) 2.5% HIGHER; Buckingham Research upgraded from Underperform to Neutral. Automatic Data Processing (NYSE: ADP) 2% LOWER; Goldman Sachs downgraded from Conviction Buy to Neutral with a price target of $108.00 (from $115.00). Tesla ...
Tuesday, June 20, 2017 06:55 AM
Amex has a 52-week trading range of $57.15 to $82.00. Automatic Data Processing Inc. (NASDAQ: ADP) was downgraded to Neutral from Buy and was removed from the Conviction Buy list with a price target of $108 (versus a $104.11 prior close) at Goldman Sachs.
ADP historical stock data
date open high low close volume
23/06/17 101.81 102.03 101.28 101.41 2,416,889
22/06/17 102.69 102.69 101.37 101.92 2,141,823
21/06/17 102.77 103.74 102.05 102.50 1,183,079
20/06/17 102.52 103.39 102.44 102.48 3,529,038
19/06/17 103.73 104.16 103.25 104.11 858,488
16/06/17 102.21 103.72 101.65 103.49 3,463,652
15/06/17 100.88 102.30 100.60 102.17 1,580,659
14/06/17 102.19 102.31 100.83 101.25 2,670,620
13/06/17 101.61 102.08 101.15 101.87 2,342,811
12/06/17 100.37 101.56 100.02 101.54 1,461,290
Quote Details
Bid:101.32
Ask:101.43
52wk Low:85.28
52wk High:105.68
Vol:2.42M
Avg Vol(3m):482.1M
1Y Chng:+6.52%
1M Chng:+4.36%
Add to Watch List