Automatic Data Processing Inc. (ADP) Stock Price

150.31 ▲ +0.64 (+0.43%)
Open: 149.02 Vol: 1.35M Day's range: 149.02 - 150.55 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.32▼ 150.30▲ 150.18▲ 149.62▲ 144.96▲
MA10 150.29▲ 150.11▲ 149.83▲ 147.89▲ 137.75▲
MA20 150.33▼ 149.70▲ 149.31▲ 142.58▲ 139.74▲
MA50 150.17▲ 149.67▲ 148.70▲ 136.47▲ 135.71▲
MA100 149.82▲ 148.42▲ 145.49▲ 140.54▲ 121.70▲
MA200 149.37▲ 144.67▲ 139.29▲ 138.87▲ 103.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.071▲ 0.059▲ 0.675▲ 1.159▲
RSI 53.180▲ 61.322▲ 60.924▲ 71.809▲ 61.787▲
STOCH 56.833     84.891▲ 84.096▲ 86.357▲ 77.354    
WILL %R -54.545     -16.370▲ -10.952▲ -6.365▲ -3.472▲
CCI -37.037     79.918     113.110▲ 92.618     118.213▲
Latest Filters Detected On ADP
CDL $ADP Doji Candlestick Pattern Detected Set Alert
RSI $ADP RSI(14) Crossed Above 70 Set Alert
Automatic Data Processing Inc. News
Tuesday, February 19, 2019 09:23 AM
NorthCoast Asset Management LLC lessened its holdings in Automatic Data Processing (NASDAQ:ADP) by 16.1% during the 4th quarter, according to its most recent filing with the Securities & Exchange Comm...
Tuesday, February 19, 2019 02:56 AM
Breakline Capital LLC reduced its holdings in Automatic Data Processing (NASDAQ:ADP) by 49.0% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commissi...
Monday, February 18, 2019 09:51 PM
MSFT is the largest business software company -- by far. Its market value is $827 billion; ADP (NASDAQ:ADP) -- with a market value of $65.2 billion -- is the second largest. MSFT is the 8th cheapest s...
ADP historical stock data
date open high low close volume
19/02/19 149.02 150.55 149.02 150.31 1,354,821
15/02/19 149.55 150.32 148.44 149.67 2,862,880
14/02/19 149.625 150.00 148.07 148.15 2,656,935
13/02/19 150.00 151.35 149.89 150.46 2,136,727
12/02/19 148.71 149.9268 148.27 149.50 2,181,755
11/02/19 147.19 147.74 146.79 147.51 1,949,594
08/02/19 144.32 146.85 144.04 146.81 1,711,997
07/02/19 144.02 145.89 143.93 145.68 2,638,193
06/02/19 145.00 146.09 144.60 145.54 2,039,649
05/02/19 145.02 145.49 144.12 145.29 2,802,391
Quote Details
Bid:0.00
Ask:150.31
52wk Low:108.587
52wk High:153.51
Vol:1.35M
Avg Vol(3m):45.6M
1Y Chng:+31.89%
1M Chng:+15.15%
Add to Watch List