Automatic Data Processing, Inc (ADP) Stock Price

212.645 ▼ -0.335 (-0.16%)
Open: 211.635 Vol: 194.58K Day's range: 210.61 - 212.835 Oct 18, 10:55 EDT
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.64▲ 212.35▲ 212.58▲ 208.63▲ 207.20▲
MA10 212.31▲ 212.27▲ 211.66▲ 206.94▲ 206.34▲
MA20 211.99▲ 211.17▲ 209.24▲ 203.44▲ 205.40▲
MA50 212.22▲ 207.49▲ 206.97▲ 205.97▲ 190.28▲
MA100 211.53▲ 206.76▲ 204.07▲ 203.91▲ 170.59▲
MA200 209.39▲ 203.87▲ 202.32▲ 192.42▲ 157.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ -0.120▼ 0.291▲ 1.359▲ -0.732▼
RSI 59.115▲ 70.618▲ 74.204▲ 65.843▲ 64.537▲
STOCH 84.741▲ 77.923     93.729▲ 79.300     48.488    
WILL %R -10.026▲ -16.097▲ -7.512▲ -2.495▲ -21.401▲
CCI 94.323     75.572     79.697     154.518▲ 81.890    
Latest Filters Detected On ADP
RSI $ADP RSI(14) Crossed Below 50 Set Alert
BBANDS $ADP Bollinger Bands Expanding Set Alert
Automatic Data Processing, Inc News
Friday, October 15, 2021 09:35 AM
Automatic Data Processing Inc. (NASDAQ:ADP) went up by 1.62% from its latest closing price compared to the recent 1-year high of $217.15. The company’s stock price has collected 0.46% of gains in the ...
Tuesday, October 12, 2021 09:08 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We have processed the filings of the more than ...
Tuesday, October 12, 2021 07:50 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
ADP historical stock data
date open high low close volume
18/10/21 211.635 212.835 210.61 212.645 194,579
15/10/21 210.00 213.045 209.14 212.98 1,747,165
14/10/21 206.36 208.95 206.21 208.52 1,361,924
13/10/21 205.17 205.76 202.2511 205.19 1,092,463
12/10/21 204.07 204.64 203.01 203.84 1,099,500
11/10/21 205.56 205.76 203.63 203.75 816,929
08/10/21 207.92 208.08 205.94 206.16 1,002,526
07/10/21 206.52 208.8066 206.03 207.57 1,401,802
06/10/21 202.33 205.21 202.14 204.99 1,038,985
05/10/21 200.07 204.71 199.3296 203.76 1,038,992
Quote Details
52wk Low:144.59
52wk High:217.15
Vol:194.58K
Avg Vol(3m):25.4M
1Y Chng:+29.20%
1M Chng:+5.15%
Add to Watch List