Automatic Data Processing Inc. (ADP) Stock Price

139.73 ▲ +0.40 (+0.29%)
Open: 139.63 Vol: 1.66M Day's range: 136.685 - 140.291 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.93▲ 139.30▲ 138.80▲ 142.65▼ 142.78▼
MA10 139.62▲ 138.54▲ 138.87▲ 144.51▼ 142.23▼
MA20 139.45▲ 138.91▲ 139.92▲ 144.18▼ 143.76▼
MA50 138.77▲ 141.07▼ 143.70▼ 144.08▼ 131.56▲
MA100 138.78▲ 143.98▼ 143.69▼ 143.35▼ 117.87▲
MA200 139.94▲ 143.82▼ 143.22▼ 133.96▲ 100.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.326▲ 0.170▲ -0.566▼ -1.441▼
RSI 64.551▲ 52.921▲ 45.241▼ 42.096▼ 50.026▲
STOCH 91.419▲ 78.392     46.448     46.775     52.529    
WILL %R -1.887▲ -10.598▲ -50.822     -76.550▼ -67.615    
CCI 95.618     116.924▲ 32.170     -135.080▼ -114.760▼
Latest Filters Detected On ADP
CDL $ADP Doji Candlestick Pattern Detected Set Alert
CDL $ADP Harami Candlestick Pattern Detected Set Alert
Automatic Data Processing Inc. News
Monday, December 10, 2018 10:03 AM
The two largest PEOs by market share are Paychex (11 percent share following the Oasis acquisition) and Automatic Data Processing (NASDAQ: ADP) (14 percent market share). For now, Amladi prefers ...
Saturday, December 08, 2018 04:23 PM
Wedbush Securities Inc. cut its holdings in Automatic Data Processing (NASDAQ:ADP) by 17.6% during the third quarter, according to the company in its most recent Form 13F filing with the Securities an...
Saturday, December 08, 2018 05:40 AM
These stocks are Aetna Inc. (NYSE:AET), The Charles Schwab Corporation (NYSE:SCHW), Automatic Data Processing, Inc. (NASDAQ:ADP), and Banco Santander (Brasil) SA (NYSE:BSBR). All of these stocks ...
ADP historical stock data
date open high low close volume
10/12/18 139.63 140.291 136.685 139.73 1,660,291
07/12/18 142.20 143.51 138.70 139.33 2,830,401
06/12/18 141.89 143.23 138.293 143.18 3,299,671
04/12/18 147.04 147.70 143.18 143.61 4,018,809
03/12/18 149.19 149.67 145.38 147.41 4,110,661
30/11/18 146.21 147.56 145.80 147.42 4,150,774
29/11/18 147.70 148.135 145.71 145.85 1,750,220
28/11/18 145.89 148.66 145.49 148.61 3,159,330
27/11/18 143.93 145.33 142.8425 145.32 1,442,258
26/11/18 142.83 144.74 142.02 144.65 1,643,523
Quote Details
Bid:139.99
Ask:140.03
52wk Low:106.479
52wk High:153.51
Vol:1.66M
Avg Vol(3m):37.2M
1Y Chng:+20.43%
1M Chng:+2.48%
Add to Watch List