| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.24▲ | 168.05▲ | 167.87▲ | 168.03▲ | 169.97▼ |
| MA10 | 168.11▲ | 167.75▲ | 167.46▲ | 168.28▼ | 166.36▲ |
| MA20 | 168.03▲ | 167.34▲ | 167.12▲ | 169.50▼ | 165.45▲ |
| MA50 | 167.78▲ | 167.46▲ | 168.22▲ | 165.14▲ | 159.86▲ |
| MA100 | 167.38▲ | 168.26▲ | 168.96▼ | 164.90▲ | 145.87▲ |
| MA200 | 167.08▲ | 169.03▼ | 167.57▲ | 163.09▲ | 121.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.136▲ | 0.228▲ | -0.508▼ | 0.244▲ |
| RSI | 68.687▲ | 63.397▲ | 58.442▲ | 52.020▲ | 55.982▲ |
| STOCH | 87.107▲ | 86.076▲ | 81.941▲ | 44.157 | 79.007 |
| WILL %R | -6.452▲ | -1.333▲ | -1.095▲ | -54.709 | -27.191 |
| CCI | 147.261▲ | 137.381▲ | 140.515▲ | -70.355 | 67.918 |
| RSI | $ADP RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, December 05, 2019 01:53 AM
Automatic Data Processing (NASDAQ:ADP) was downgraded by investment analysts at BidaskClub from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday, ...
|
|
Wednesday, December 04, 2019 08:40 AM
We regularly watch the Merrill Lynch High Quality & Dividend Yield List of top dividend stock recommendations for changes, and while no new companies were added this week, they did remove Automatic ...
|
|
Wednesday, December 04, 2019 12:26 AM
ValuEngine upgraded shares of Automatic Data Processing (NASDAQ:ADP) from a sell rating to a hold rating in a report issued on Tuesday morning, ValuEngine reports. Several other equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 166.69 | 168.39 | 166.03 | 168.26 | 1,127,468 |
| 12/12/19 | 166.26 | 167.55 | 165.23 | 167.16 | 1,847,541 |
| 11/12/19 | 168.06 | 168.30 | 166.51 | 167.24 | 1,245,785 |
| 10/12/19 | 169.07 | 169.17 | 168.16 | 168.43 | 1,008,264 |
| 09/12/19 | 169.68 | 170.05 | 168.8096 | 169.07 | 1,207,923 |
| 06/12/19 | 169.61 | 170.59 | 169.505 | 169.98 | 1,239,887 |
| 05/12/19 | 168.89 | 168.95 | 167.52 | 168.36 | 1,251,316 |
| 04/12/19 | 167.12 | 168.87 | 166.84 | 168.57 | 1,863,700 |
| 03/12/19 | 166.77 | 167.44 | 166.22 | 167.13 | 2,930,100 |
| 02/12/19 | 170.53 | 170.87 | 168.15 | 168.59 | 1,341,500 |
|
|
||||
|
|
||||
|
|