Aviat Networks, Inc (AVNW) Stock Price

14.22 ▲ +0.01 (+0.07%)
Open: 14.32 Vol: 8.6K Day's range: 13.88 - 14.38 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.13▼ 14.14▼ 14.25▼ 14.45▼ 14.25▼
MA10 14.25▼ 14.29▼ 14.44▼ 14.35▼ 14.22▼
MA20 14.43▼ 14.42▼ 14.36▼ 14.24▼ 14.11▲
MA50 14.27▼ 14.26▼ 14.27▼ 14.23▼ 13.77▲
MA100 14.30▼ 14.24▼ 14.22▼ 14.09▲ 14.87▼
MA200 14.16▼ 14.01▼ 13.88▲ 13.82▲ 14.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.069▼ -0.055▼ 0.009▲ 0.025▲
RSI 39.848▼ 41.558▼ 39.649▼ 48.275▼ 52.579▲
STOCH 33.686     26.539     39.383     77.242     44.308    
WILL %R -86.420▼ -86.420▼ -86.420▼ -52.174     -47.395    
CCI -96.427     -107.905▼ -159.564▼ -23.229     24.051    
Latest Filters Detected On AVNW
MA $AVNW Price Crossed Below MA(200) Set Alert
Aviat Networks, Inc News
Wednesday, January 22, 2020 06:29 PM
Aviat Networks (NASDAQ:AVNW) has slipped 6% postmarket after a downbeat update to its fiscal Q2 and six-month results, which it expects to be worse due to a cyber-attack. That attack effectively shut ...
Wednesday, January 22, 2020 12:01 PM
/PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW) ("Aviat" or the "Company"), the leading expert in wireless transport solutions, today announced that ...
Thursday, January 16, 2020 04:00 PM
Today we are going to look at Aviat Networks, Inc. (NASDAQ:AVNW) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE ...
AVNW historical stock data
date open high low close volume
24/01/20 14.32 14.38 13.88 14.22 8,600
23/01/20 14.39 14.67 13.78 14.21 30,800
22/01/20 14.52 14.70 14.21 14.48 12,500
21/01/20 14.51 14.66 14.13 14.64 11,600
17/01/20 14.62 14.70 14.25 14.70 22,400
16/01/20 14.40 14.70 14.38 14.70 6,900
15/01/20 14.05 14.62 14.05 14.48 26,400
14/01/20 14.02 14.08 13.95 14.08 7,500
13/01/20 14.03 14.04 13.87 14.02 15,200
10/01/20 14.1162 14.1162 13.89 13.96 13,597
Quote Details
52wk Low:12.44
52wk High:16.53
Vol:8.6K
Avg Vol(3m):327.8K
1Y Chng:+7.32%
1M Chng:-2.80%
Add to Watch List