Aviat Networks Inc. (AVNW) Stock Price

15.95 ▼ -0.05 (-0.31%)
Open: 15.825 Vol: 8.48K Day's range: 15.66 - 16.00 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.33▼ 16.33▼ 16.33▼ 16.18▼ 16.44▼
MA10 16.66▼ 16.65▼ 16.66▼ 16.46▼ 17.11▼
MA20 16.64▼ 16.49▼ 16.42▼ 16.41▼ 17.09▼
MA50 16.55▼ 16.65▼ 16.77▼ 17.09▼ 16.53▼
MA100 17.04▼ 16.94▼ 16.90▼ 17.05▼ 15.23▲
MA200 16.62▼ 16.48▼ 16.35▼ 16.53▼ 13.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.069▼ -0.049▼ -0.017▼ -0.179▼
RSI 30.310▼ 33.592▼ 35.115▼ 38.996▼ 43.585▼
STOCH 16.667▼ 16.667▼ 30.234     41.386     27.239    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.146     -85.577▼
CCI -225.024▼ -215.885▼ -180.434▼ -103.637▼ -128.531▼
Latest Filters Detected On AVNW
CDL $AVNW Hammer Candlestick Pattern Detected Set Alert
Aviat Networks Inc. News
Monday, June 25, 2018 01:14 PM
MILPITAS, Calif., June 25, 2018 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), ("Aviat Networks" or the "Company"), the leading expert in microwave networking solutions, today announced the appo...
Monday, June 04, 2018 05:16 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
Monday, June 04, 2018 01:14 AM
LONDON, UK / ACCESSWIRE / June 4, 2018 / If you want access to our free earnings report on Lumentum Holdings Inc. (NASDAQ: LITE), all you need to do is sign up now by clicking the following link www.a...
AVNW historical stock data
date open high low close volume
13/07/18 15.825 16.00 15.66 15.95 8,477
12/07/18 16.27 16.27 15.82 16.00 12,011
11/07/18 16.38 16.38 16.15 16.24 6,009
10/07/18 16.11 16.44 16.11 16.38 6,486
09/07/18 16.41 16.57 16.15 16.33 13,004
06/07/18 16.759 16.77 16.70 16.70 2,089
05/07/18 16.89 17.16 16.4165 16.60 8,611
03/07/18 17.20 17.38 16.87 16.95 3,682
02/07/18 16.30 17.04 16.30 17.04 17,745
29/06/18 15.99 16.40 15.425 16.37 12,858
Quote Details
Bid:15.36
Ask:16.40
52wk Low:12.90
52wk High:19.79
Vol:8.48K
Avg Vol(3m):208.2K
1Y Chng:-15.38%
1M Chng:-9.89%
Add to Watch List