Aviat Networks, Inc (AVNW) Stock Price

21.96 ▼ -0.82 (-3.60%)
Open: 22.78 Vol: 23.53K Day's range: 21.90 - 23.30 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▼ 22.58▼ 22.57▼ 21.33▲ 20.88▲
MA10 22.63▼ 22.41▼ 22.38▼ 21.06▲ 20.68▲
MA20 22.43▼ 22.06▲ 21.53▲ 20.88▲ 19.04▲
MA50 21.60▲ 21.20▲ 21.07▲ 20.73▲ 15.01▲
MA100 21.17▲ 20.88▲ 20.85▲ 18.54▲ 14.39▲
MA200 20.82▲ 20.75▲ 20.64▲ 15.11▲ 15.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.008▼ 0.078▲ 0.128▲ 0.042▲
RSI 49.096▼ 54.339▲ 56.251▲ 59.365▲ 70.198▲
STOCH 60.606     71.188     66.252     49.257     55.077    
WILL %R -100.000▼ -62.739     -44.369     -44.126     -26.168    
CCI -120.416▼ -38.947     29.105     228.754▲ 198.553▲
Latest Filters Detected On AVNW
RSI $AVNW RSI(14) Crossed Below 50 Set Alert
Aviat Networks, Inc News
Thursday, September 03, 2020 06:04 AM
AUSTIN, Texas, Sept. 3, 2020 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, today announced its exclusive partnership with Afren ...
Thursday, September 03, 2020 02:00 AM
AUSTIN, Texas, Sep 03, 2020 /PR Newswire Africa via COMTEX/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, today announced its exclusive partnership ...
Thursday, August 27, 2020 04:40 PM
Shares of Aviat Networks (NASDAQ:AVNW) rose 1.32% after the company reported Q4 results. Quarterly Results Earnings per share were up 59.57% over the past year to $0.75, which beat the estimate of ...
AVNW historical stock data
date open high low close volume
30/09/20 22.78 23.30 21.90 21.96 23,527
29/09/20 20.76 23.50 20.62 22.78 89,500
28/09/20 20.83 21.2475 20.55 20.81 17,502
25/09/20 20.52 20.90 20.2391 20.62 20,442
24/09/20 20.38 20.71 20.05 20.50 23,500
23/09/20 20.98 20.98 20.49 20.49 21,042
22/09/20 20.93 21.00 20.54 20.83 24,741
21/09/20 20.88 20.91 20.25 20.86 39,593
18/09/20 20.86 21.445 20.50 21.12 34,823
17/09/20 21.17 21.37 20.26 20.65 43,400
Quote Details
52wk Low:7.098
52wk High:23.50
Vol:23.53K
Avg Vol(3m):842.6K
1Y Chng:+58.56%
1M Chng:+5.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 119.09M