Aviat Networks, Inc (AVNW) Stock Price

37.63 ▼ -0.25 (-0.66%)
Open: 37.35 Vol: 54K Day's range: 35.48 - 37.89 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.69▲ 37.39▲ 37.39▲ 37.54▲ 35.18▲
MA10 37.45▲ 37.26▲ 37.45▲ 36.12▲ 35.00▲
MA20 37.27▲ 37.61▲ 37.98▼ 35.32▲ 28.36▲
MA50 37.94▼ 37.31▲ 36.50▲ 34.32▲ 20.16▲
MA100 37.55▲ 35.92▲ 35.36▲ 27.80▲ 16.95▲
MA200 36.01▲ 35.28▲ 35.94▲ 21.89▲ 16.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ -0.017▼ -0.155▼ 0.251▲ 0.483▲
RSI 54.003▲ 54.067▲ 55.699▲ 61.398▲ 76.699▲
STOCH 87.443▲ 69.048     56.318     79.623     66.937    
WILL %R -5.286▲ -12.653▲ -41.848     -25.101     -16.067▲
CCI 118.192▲ 97.261     -1.612     76.016     76.856    
Latest Filters Detected On AVNW
BREAK $AVNW Price Breaks 10 Days Low Set Alert
Aviat Networks, Inc News
Thursday, January 21, 2021 06:19 AM
Shares of Aviat Networks, Inc. (NASDAQ:AVNW) crossed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $35.50 and traded as low as $34.36. Aviat ...
Thursday, January 21, 2021 03:12 AM
Aviat Networks, Inc. (NASDAQ:AVNW) shares passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $35.50 and traded as low as $34.36. Aviat Networks ...
Tuesday, January 19, 2021 03:16 AM
However, despite the continued development in technology, growth was elusive for the company. Over the past decade, the core operations of the company have been underwhelming and did not seem to show ...
AVNW historical stock data
date open high low close volume
22/01/21 37.35 37.89 35.48 37.63 54,000
21/01/21 38.64 38.78 37.02 37.88 61,319
20/01/21 37.60 39.50 37.60 38.64 107,800
19/01/21 36.96 38.50 35.75 38.00 138,400
15/01/21 35.42 36.19 34.36 35.57 50,600
14/01/21 36.28 36.79 35.07 35.35 63,373
13/01/21 35.28 35.49 34.20 34.99 38,100
12/01/21 34.82 35.64 34.6201 35.32 61,357
11/01/21 32.48 34.80 32.05 34.39 82,898
08/01/21 34.36 34.43 32.10 33.39 128,600
Quote Details
52wk Low:7.098
52wk High:41.29
Vol:54K
Avg Vol(3m):1.8M
1Y Chng:+176.28%
1M Chng:-0.27%
Add to Watch List