Aviat Networks Inc. (AVNW) Stock Price

14.71 ▲ +0.33 (+2.29%)
Open: 14.49 Vol: 7.74K Day's range: 14.38 - 14.71 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.80▼ 15.70▼ 15.59▼ 14.77▼ 14.38▲
MA10 15.60▼ 15.15▲ 14.94▲ 14.93▼ 13.83▲
MA20 14.84▲ 14.44▲ 14.25▲ 14.43▲ 14.44▲
MA50 14.10▲ 14.22▲ 14.27▲ 13.94▲ 15.87▼
MA100 14.49▲ 14.78▲ 15.08▲ 14.69▲ 16.28▼
MA200 15.43▼ 15.83▼ 16.03▼ 15.71▼ 13.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.179▲ 0.225▲ -0.004▼ 0.161▲
RSI 55.959▲ 58.523▲ 58.230▲ 53.034▲ 49.240▼
STOCH 73.926     84.676▲ 89.857▲ 42.818     63.797    
WILL %R -44.780     -35.675     -32.274     -46.154     -38.265    
CCI -7.284     35.496     48.206     -11.162     63.434    
Latest Filters Detected On AVNW
CDL $AVNW Harami Candlestick Pattern Detected Set Alert
MACD $AVNW MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AVNW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AVNW RSI Cross Up and Volume Set Alert
Aviat Networks Inc. News
Thursday, February 21, 2019 06:00 AM
MILPITAS, Calif., Feb. 21, 2019 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, today announced the release of CTR 8740, a new SDN ready IP/MPL...
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Tuesday, February 12, 2019 07:57 AM
Aviat Networks (NASDAQ:AVNW) released its quarterly earnings results on Monday. The communications equipment provider reported $0.54 EPS for the quarter, Morningstar.com reports. The business had reve...
AVNW historical stock data
date open high low close volume
21/02/19 14.49 14.71 14.38 14.71 7,741
20/02/19 14.88 14.88 14.38 14.38 7,145
19/02/19 14.84 14.91 14.6328 14.91 2,063
15/02/19 15.4851 15.4851 14.76 14.76 7,265
14/02/19 15.48 15.70 15.01 15.10 5,008
13/02/19 15.66 15.9368 15.50 15.50 9,189
12/02/19 15.24 16.21 15.06 15.63 33,097
11/02/19 15.00 15.2399 14.47 14.58 15,660
08/02/19 14.57 15.01 14.27 15.00 12,012
07/02/19 14.78 14.78 14.43 14.70 1,719
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.29
52wk High:19.065
Vol:7.74K
Avg Vol(3m):203.3K
1Y Chng:-12.34%
1M Chng:+2.72%
Add to Watch List