Aviat Networks Inc. (AVNW) Stock Price

14.645 ▼ -0.0751 (-0.51%)
Open: 14.48 Vol: 8.54K Day's range: 14.115 - 15.09 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▼ 14.71▼ 14.71▼ 14.71▼ 14.82▼
MA10 14.79▼ 14.82▼ 14.82▼ 14.81▼ 15.13▼
MA20 14.87▼ 14.88▼ 14.84▼ 14.93▼ 15.85▼
MA50 14.87▼ 14.90▼ 15.16▼ 15.37▼ 16.49▼
MA100 15.14▼ 15.73▼ 16.07▼ 15.88▼ 16.34▼
MA200 16.08▼ 16.38▼ 16.50▼ 16.47▼ 13.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.031▼ -0.013▼ -0.001▼ -0.144▼
RSI 35.097▼ 38.842▼ 40.372▼ 45.032▼ 41.686▼
STOCH 22.093     34.136     30.086     58.387     44.349    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.598     -69.958    
CCI -158.879▼ -199.389▼ -166.789▼ -106.337▼ -79.200    
Latest Filters Detected On AVNW
MACD $AVNW MACD(12,26,9) Crossed Below Signal Line Set Alert
Aviat Networks Inc. News
Monday, December 03, 2018 01:34 AM
Ancora Advisors LLC grew its position in shares of Aviat Networks Inc (NASDAQ:AVNW) by 24.3% in the 3rd quarter, Holdings Channel reports. The institutional investor owned 86,996 shares of the communi...
Wednesday, November 28, 2018 06:11 AM
MILPITAS, Calif., Nov. 28, 2018 /PRNewswire/ -- Aviat Networks, Inc. ("Aviat" or the "Company") (NASDAQ: AVNW), the leading expert in wireless transport solutions, today announced that the Company wil...
Wednesday, November 28, 2018 05:43 AM
MILPITAS, Calif., Nov. 28, 2018 /PRNewswire/ -- Aviat Networks, Inc. ("Aviat" or the "Company") (NASDAQ: AVNW), the leading expert in wireless transport solutions, today announced that the Company wil...
AVNW historical stock data
date open high low close volume
11/12/18 14.48 15.09 14.115 14.645 8,544
10/12/18 14.7972 14.822 14.7201 14.7201 10,375
07/12/18 14.77 14.77 14.4179 14.72 7,515
06/12/18 14.72 14.87 14.49 14.64 21,215
04/12/18 14.82 15.02 14.73 14.83 33,750
03/12/18 14.77 15.00 14.6861 14.99 37,827
30/11/18 15.09 15.09 14.61 14.61 1,983
29/11/18 14.93 15.15 14.61 15.15 24,408
28/11/18 14.69 15.20 14.53 15.0401 10,234
27/11/18 14.69 14.9299 14.135 14.77 7,351
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.20
52wk High:19.065
Vol:8.54K
Avg Vol(3m):302.1K
1Y Chng:-3.08%
1M Chng:+6.90%
Add to Watch List