| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▲ | 24.77▲ | 24.66▲ | 25.25▼ | 25.87▼ |
| MA10 | 24.85▲ | 24.57▲ | 24.68▲ | 25.52▼ | 27.72▼ |
| MA20 | 24.75▲ | 24.66▲ | 24.81▲ | 26.25▼ | 28.53▼ |
| MA50 | 24.64▲ | 24.75▲ | 25.39▼ | 28.27▼ | 30.79▼ |
| MA100 | 24.76▲ | 25.45▼ | 25.45▼ | 28.68▼ | 27.06▼ |
| MA200 | 24.87▲ | 25.62▼ | 27.19▼ | 29.93▼ | 17.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.062▲ | 0.047▲ | -0.010▼ | -0.476▼ |
| RSI | 62.032▲ | 55.337▲ | 49.861▼ | 38.010▼ | 37.097▼ |
| STOCH | 86.773▲ | 83.815▲ | 42.110 | 30.346 | 16.966▼ |
| WILL %R | -20.588▲ | -22.340▲ | -33.636 | -74.870 | -91.308▼ |
| CCI | 122.629▲ | 106.839▲ | 60.642 | -113.581▼ | -143.247▼ |
|
Tuesday, July 05, 2022 01:05 PM
Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, and Redline Communications Group Inc. ("Redline") (TSX: RDL), a leading provider in mission-critical data ...
|
|
Tuesday, July 05, 2022 01:05 PM
Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, and Redline Communications Group Inc. ("Redline") (TSX: RDL), a leading provider in mission-critical data ...
|
|
Thursday, June 30, 2022 10:29 AM
On Thursday, 588 stocks hit new 52-week lows. Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 24.52 | 25.01 | 24.02 | 24.99 | 53,611 |
| 01/07/22 | 25.03 | 25.14 | 24.54 | 25.09 | 78,600 |
| 30/06/22 | 24.62 | 25.51 | 24.16 | 25.04 | 161,900 |
| 29/06/22 | 26.47 | 26.47 | 24.35 | 24.84 | 110,763 |
| 28/06/22 | 26.40 | 27.88 | 26.01 | 26.29 | 201,400 |
| 27/06/22 | 26.17 | 26.17 | 25.22 | 25.38 | 67,000 |
| 24/06/22 | 26.06 | 26.56 | 25.76 | 25.92 | 103,200 |
| 23/06/22 | 25.95 | 26.35 | 25.67 | 25.85 | 55,200 |
| 22/06/22 | 25.66 | 26.4425 | 25.59 | 25.86 | 61,236 |
| 21/06/22 | 26.01 | 26.39 | 25.63 | 25.89 | 62,500 |
|
|
||||
|
|
||||
|
|