Aviat Networks, Inc (AVNW) Stock Price

29.05 ▼ -0.50 (-1.69%)
Open: 29.31 Vol: 45.86K Day's range: 28.52 - 29.81 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▼ 29.14▼ 29.19▼ 29.38▼ 28.58▲
MA10 29.07▼ 29.20▼ 29.32▼ 29.33▼ 29.30▼
MA20 29.12▼ 29.35▼ 29.47▼ 28.59▲ 31.60▼
MA50 29.27▼ 29.34▼ 29.59▼ 29.65▼ 31.47▼
MA100 29.43▼ 29.45▼ 28.74▲ 32.05▼ 31.64▼
MA200 29.49▼ 28.59▲ 28.81▲ 31.45▼ 30.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.043▼ -0.059▼ 0.210▲ -0.351▼
RSI 41.608▼ 40.245▼ 40.901▼ 49.099▼ 43.373▼
STOCH 29.762     19.966▼ 15.418▼ 64.836     31.417    
WILL %R -77.778▼ -91.946▼ -92.053▼ -39.052     -70.947    
CCI -110.864▼ -125.500▼ -151.749▼ 29.008     -46.701    
Latest Filters Detected On AVNW
RSI $AVNW RSI(14) Crossed Below 50 Set Alert
Aviat Networks, Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AVNW historical stock data
date open high low close volume
24/07/24 29.31 29.81 28.52 29.05 45,864
23/07/24 29.93 29.93 28.96 29.55 46,857
22/07/24 29.02 30.05 28.99 29.96 71,424
19/07/24 29.40 29.40 28.92 29.02 28,902
18/07/24 29.48 30.05 29.28 29.33 33,545
17/07/24 29.96 30.48 29.56 29.63 78,833
16/07/24 29.54 30.31 29.49 30.28 82,128
15/07/24 29.00 29.26 28.53 29.22 78,120
12/07/24 28.87 29.23 28.68 28.78 57,527
11/07/24 27.84 28.73 27.2963 28.53 123,001
Quote Details
52wk Low:25.083
52wk High:38.85
Vol:45.86K
Avg Vol(3m):1.6M
1Y Chng:-3.26%
1M Chng:-2.88%
Add to Watch List