Aviat Networks Inc. (AVNW) Stock Price

13.27 ▲ +0.35 (+2.71%)
Open: 13.01 Vol: 3.23K Day's range: 13.01 - 13.27 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.89▲ 12.89▲ 12.89▲ 12.94▲ 13.00▲
MA10 12.83▲ 12.87▲ 12.87▲ 12.97▲ 13.32▼
MA20 12.94▲ 12.99▲ 12.99▲ 13.15▲ 13.77▼
MA50 13.25▲ 13.47▼ 13.55▼ 13.69▼ 14.66▼
MA100 13.93▼ 13.84▼ 13.77▼ 13.87▼ 15.63▼
MA200 14.18▼ 14.64▼ 14.93▼ 14.71▼ 13.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.054▲ 0.055▲ 0.024▲ -0.027▼
RSI 56.502▲ 53.967▲ 53.575▲ 49.921▼ 45.644▼
STOCH 54.791     46.778     46.778     59.271     19.576▼
WILL %R 0.000▲ -16.250▲ -16.250▲ -13.542▲ -79.707▼
CCI 175.477▲ 113.005▲ 113.005▲ 52.943     -50.567    
Latest Filters Detected On AVNW
CDL $AVNW Marubozu Candlestick Pattern Detected Set Alert
MA $AVNW Price Crossed Above MA(7) Set Alert
MA $AVNW Price Crossed Above MA(13) Set Alert
MA $AVNW Price Crossed Above MA(26) Set Alert
MACD $AVNW MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $AVNW PSAR Switch Up + Momentum Set Alert
Aviat Networks Inc. News
Friday, June 14, 2019 06:47 PM
NEC Corp. and Aviat Networks (NASDAQ:AVNW) have signed a deal whereby Aviat takes over the North American sales channel for NEC's microwave business. That's part of an NEC strategy to partner up ...
Tuesday, June 11, 2019 05:33 PM
TOKYO, Jun 11, 2019 - (JCN Newswire) - NEC Corporation (TSE: 6701) and Aviat Networks, Inc. (NASDAQ: AVNW) has announced an agreement under which the North American sales channel for NEC's microwave ...
Monday, May 13, 2019 02:31 PM
Aviat Networks (NASDAQ:AVNW) saw revenues drop by double digits in its fiscal Q3 earnings, but the company swung back to profit on an income tax benefit. The company had warned of a North American ...
AVNW historical stock data
date open high low close volume
20/06/19 13.01 13.27 13.01 13.27 3,233
12/06/19 12.92 12.92 12.92 12.92 1,955
07/06/19 12.78 12.78 12.60 12.60 5,024
05/06/19 12.90 12.90 12.88 12.88 6,816
03/06/19 13.28 13.28 13.01 13.01 6,622
31/05/19 13.40 13.40 13.40 13.40 283
30/05/19 13.16 13.16 13.16 13.16 201
29/05/19 12.70 13.02 12.70 12.895 16,437
24/05/19 12.83 12.83 12.83 12.83 1,238
21/05/19 12.44 13.00 12.44 12.76 12,166
Quote Details
52wk Low:12.29
52wk High:18.16
Vol:3.23K
Avg Vol(3m):140.8K
1Y Chng:-23.34%
1M Chng:-4.53%
Add to Watch List