Aviat Networks, Inc (AVNW) Stock Price

8.75 ▲ +0.28 (+3.31%)
Open: 8.75 Vol: 931 Day's range: 8.75 - 8.75 Apr 07, 10:29 EDT
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.16▲ 8.22▲ 8.22▲ 8.27▲ 8.59▲
MA10 8.18▲ 8.19▲ 8.19▲ 8.21▲ 10.76▼
MA20 8.06▲ 8.05▲ 8.02▲ 8.35▲ 12.47▼
MA50 8.57▲ 8.83▼ 9.14▼ 11.14▼ 13.09▼
MA100 9.96▼ 10.65▼ 11.06▼ 12.68▼ 14.20▼
MA200 11.66▼ 12.30▼ 12.60▼ 13.12▼ 14.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.120▲ 0.146▲ 0.250▲ -0.608▼
RSI 56.393▲ 54.906▲ 53.710▲ 44.526▼ 28.200▼
STOCH 51.932     55.427     57.509     73.903     17.491▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -78.269▼
CCI 244.674▲ 228.584▲ 214.635▲ 168.006▲ -95.271    
Latest Filters Detected On AVNW
MA $AVNW Price Crossed Below MA(7) Set Alert
MA $AVNW Price Crossed Above MA(13) Set Alert
Aviat Networks, Inc News
Friday, April 03, 2020 03:30 PM
AUSTIN, Texas, April 3, 2020 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), ("Aviat Networks," "Aviat," or the "Company"), the leading expert in wireless ...
Friday, April 03, 2020 01:39 PM
AUSTIN, Texas, April 3, 2020 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), ("Aviat Networks," "Aviat," or the "Company"), the leading expert in wireless ...
Friday, April 03, 2020 01:34 PM
AUSTIN, Texas, April 3, 2020 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), ("Aviat Networks," "Aviat," or the "Company"), the leading expert in wireless ...
AVNW historical stock data
date open high low close volume
07/04/20 8.75 8.75 8.75 8.75 931
06/04/20 8.59 8.60 8.20 8.47 18,900
03/04/20 8.37 8.47 7.95 8.40 8,600
02/04/20 8.16 8.43 7.80 7.87 18,259
01/04/20 8.17 8.37 7.86 7.86 6,800
31/03/20 8.40 8.50 8.07 8.50 15,100
30/03/20 7.95 8.645 7.92 8.20 25,947
27/03/20 8.08 8.26 7.93 8.03 9,500
26/03/20 7.94 8.46 7.94 8.27 26,700
25/03/20 7.45 8.22 7.30 7.71 16,800
Quote Details
52wk Low:7.098
52wk High:15.175
Vol:931
Avg Vol(3m):289.6K
1Y Chng:-35.90%
1M Chng:-30.11%
Add to Watch List