5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.38▼ | 20.44▼ | 20.43▼ | 20.64▼ | 21.21▼ |
MA10 | 20.41▼ | 20.44▼ | 20.44▼ | 21.06▼ | 22.52▼ |
MA20 | 20.46▼ | 20.45▼ | 20.52▼ | 21.89▼ | 25.45▼ |
MA50 | 20.43▼ | 20.66▼ | 20.79▼ | 22.92▼ | 29.73▼ |
MA100 | 20.46▼ | 20.84▼ | 21.75▼ | 25.73▼ | 30.77▼ |
MA200 | 20.62▼ | 21.83▼ | 21.72▼ | 29.44▼ | 30.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | 0.007▲ | 0.009▲ | -0.106▼ | -0.411▼ |
RSI | 32.510▼ | 40.184▼ | 36.748▼ | 35.662▼ | 33.839▼ |
STOCH | 15.129▼ | 63.775 | 55.848 | 7.047▼ | 31.464 |
WILL %R | -96.552▼ | -70.175 | -70.175 | -94.910▼ | -83.624▼ |
CCI | -204.796▼ | -126.812▼ | -137.362▼ | -87.233 | -90.775 |
Friday, November 01, 2024 04:59 PM
U.S. stock index futures rose on Friday, buoyed after upbeat earnings from Amazon offset a tech-led selloff in the previous session, as investors awaited crucial nonfarm payrolls data for clues on ...
|
Friday, November 01, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Friday, November 01, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 20.43 | 20.83 | 20.08 | 20.25 | 98,977 |
31/10/24 | 20.65 | 20.70 | 20.16 | 20.45 | 94,072 |
30/10/24 | 20.75 | 21.06 | 20.455 | 20.66 | 143,075 |
29/10/24 | 20.94 | 21.23 | 20.7207 | 20.89 | 98,415 |
28/10/24 | 20.73 | 21.30 | 20.73 | 20.94 | 208,521 |
25/10/24 | 21.00 | 21.11 | 20.64 | 20.66 | 77,016 |
24/10/24 | 20.93 | 21.46 | 20.85 | 20.91 | 108,254 |
23/10/24 | 21.96 | 22.12 | 20.82 | 20.87 | 117,055 |
22/10/24 | 22.99 | 22.99 | 21.97 | 21.97 | 97,861 |
21/10/24 | 22.98 | 23.395 | 22.91 | 23.04 | 395,599 |
|
|
||||
|
|
||||
|
|