Aviat Networks, Inc (AVNW) Stock Price

24.73 ▲ +0.46 (+1.90%)
Open: 24.32 Vol: 73.63K Day's range: 24.095 - 24.915 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▼ 24.69▲ 24.61▲ 24.55▲ 23.62▲
MA10 24.78▼ 24.51▲ 24.49▲ 24.35▲ 22.32▲
MA20 24.54▲ 24.46▲ 24.47▲ 23.51▲ 20.47▲
MA50 24.49▲ 24.58▲ 24.47▲ 21.70▲ 20.76▲
MA100 24.49▲ 24.38▲ 23.77▲ 20.50▲ 26.12▼
MA200 24.62▲ 23.55▲ 22.91▲ 19.81▲ 28.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.056▲ 0.029▲ 0.005▲ 0.728▲
RSI 58.213▲ 57.290▲ 56.349▲ 68.175▲ 65.464▲
STOCH 54.959     84.833▲ 64.790     77.387     92.310▲
WILL %R -28.058     -25.658     -25.658     -13.468▲ -4.287▲
CCI 8.097     112.198▲ 137.671▲ 73.333     120.668▲
Latest Filters Detected On AVNW
MA $AVNW Price Crossed Above MA(7) Set Alert
Aviat Networks, Inc News
AVNW historical stock data
date open high low close volume
09/07/25 24.32 24.915 24.095 24.73 73,632
08/07/25 24.37 24.70 24.06 24.27 99,709
07/07/25 24.51 24.93 24.28 24.32 91,800
03/07/25 24.86 25.13 24.51 24.82 53,239
02/07/25 25.06 25.06 24.50 24.61 77,471
01/07/25 23.94 25.05 23.81 24.825 161,153
30/06/25 24.04 24.21 23.8686 24.05 97,587
27/06/25 23.99 24.085 23.5619 23.94 161,340
26/06/25 23.87 24.085 23.6655 23.94 72,911
25/06/25 23.55 24.05 23.115 23.99 76,958
Quote Details
52wk Low:12.955
52wk High:31.74
Vol:73.63K
Avg Vol(3m):1.6M
1Y Chng:-14.87%
1M Chng:+16.38%
Add to Watch List