Aviat Networks, Inc (AVNW) Stock Price

20.37 ▼ -0.42 (-2.02%)
Open: 20.79 Vol: 38.72K Day's range: 20.20 - 21.06 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▼ 20.63▼ 20.69▼ 20.25▲ 17.72▲
MA10 20.64▼ 20.60▼ 20.49▼ 19.23▲ 15.44▲
MA20 20.41▲ 20.39▲ 20.34▲ 17.86▲ 12.50▲
MA50 20.07▲ 19.39▲ 18.78▲ 14.82▲ 13.33▲
MA100 18.75▲ 17.93▲ 17.09▲ 12.38▲ 13.87▲
MA200 17.15▲ 16.20▲ 14.52▲ 13.20▲ 14.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.072▼ -0.062▼ 0.151▲ 1.097▲
RSI 52.392▲ 55.288▲ 58.495▲ 71.857▲ 75.691▲
STOCH 43.420     67.829     82.360▲ 82.397▲ 84.646▲
WILL %R -51.575     -51.575     -51.575     -13.939▲ -5.365▲
CCI -11.517     -12.925     10.179     105.574▲ 133.979▲
Latest Filters Detected On AVNW
BREAK $AVNW Price Breaks 20 Days Low Set Alert
PSAR&MOM $AVNW PSAR Switch Up + Momentum Set Alert
Aviat Networks, Inc News
Tuesday, July 07, 2020 06:00 AM
PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), today announced that Safaricom, the largest telecom company in Kenya, has selected Aviat's WTM ...
Monday, July 06, 2020 05:28 AM
Aviat Networks provides microwave transmission solutions for private networks and telecom providers. Recent quarterly results demonstrate continued operational ...
Sunday, July 05, 2020 01:29 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
AVNW historical stock data
date open high low close volume
10/07/20 20.79 21.06 20.20 20.37 38,717
09/07/20 20.47 21.03 20.47 20.79 61,901
08/07/20 20.06 20.7297 19.80 20.02 34,713
07/07/20 20.23 20.85 19.81 19.82 68,145
06/07/20 19.15 20.75 18.9427 20.23 98,227
02/07/20 18.44 19.41 18.04 18.59 54,372
01/07/20 18.41 18.45 17.85 18.23 25,201
30/06/20 18.10 18.67 18.00 18.25 44,507
29/06/20 17.86 18.40 17.615 18.06 31,769
26/06/20 18.15 18.15 17.55 17.96 19,276
Quote Details
52wk Low:7.098
52wk High:21.06
Vol:38.72K
Avg Vol(3m):937.9K
1Y Chng:+53.50%
1M Chng:+33.66%
Add to Watch List
More Information
Index N/A
Market Cap. 109.64M