Aviat Networks Inc. (AVNW) Stock Price

15.59 ▼ -0.285 (-1.80%)
Open: 16.02 Vol: 8.53K Day's range: 15.59 - 16.11 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▼ 16.03▼ 16.03▼ 15.98▼ 16.10▼
MA10 16.10▼ 16.10▼ 16.09▼ 16.18▼ 16.60▼
MA20 16.24▼ 16.24▼ 16.25▼ 16.27▼ 16.36▼
MA50 16.53▼ 16.53▼ 16.58▼ 16.61▼ 16.59▼
MA100 16.98▼ 16.85▼ 16.76▼ 16.51▼ 16.27▼
MA200 16.98▼ 16.91▼ 16.82▼ 16.74▼ 13.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.019▼ -0.065▼ -0.088▼
RSI 29.322▼ 29.779▼ 30.711▼ 35.911▼ 43.372▼
STOCH 34.549     34.549     17.662▼ 15.426▼ 32.295    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -83.442▼
CCI -255.747▼ -255.747▼ -171.263▼ -176.178▼ -82.356    
Latest Filters Detected On AVNW
BREAK $AVNW Price Breaks 10 Days Low Set Alert
BREAK $AVNW Price Breaks 20 Days Low Set Alert
BREAK $AVNW Price Breaks 30 Days Low Set Alert
Aviat Networks Inc. News
Monday, October 22, 2018 02:13 AM
ValuEngine upgraded shares of Aviat Networks (NASDAQ:AVNW) from a hold rating to a buy rating in a research report released on Thursday. NASDAQ:AVNW opened at $15.88 on Thursday. The firm has a market ...
Thursday, October 18, 2018 07:52 AM
MILPITAS, Calif: Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in microwave networking solutions, announced new project wins with the U.S. Navy to improve communications at Naval training ba...
AVNW historical stock data
date open high low close volume
22/10/18 16.02 16.11 15.59 15.59 8,533
19/10/18 16.15 16.15 15.87 15.875 8,439
18/10/18 16.06 16.25 15.91 16.20 63,624
17/10/18 16.14 16.15 16.00 16.15 43,112
16/10/18 16.15 16.29 15.98 16.09 46,328
15/10/18 16.20 16.67 15.9969 16.15 34,538
12/10/18 16.65 16.73 16.23 16.38 23,584
11/10/18 16.44 16.715 16.33 16.63 6,601
10/10/18 16.48 16.66 16.23 16.25 14,049
09/10/18 16.28 16.7399 16.20 16.50 18,179
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.90
52wk High:19.065
Vol:8.53K
Avg Vol(3m):475K
1Y Chng:-1.58%
1M Chng:-10.91%
Add to Watch List