Aviat Networks, Inc (AVNW) Stock Price

13.85 ▲ +0.14 (+1.02%)
Open: 13.85 Vol: 2.6K Day's range: 13.85 - 13.90 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.75▼ 13.75▼ 13.75▼ 13.82▲ 13.91▼
MA10 13.72▼ 13.74▼ 13.74▼ 13.91▼ 13.82▲
MA20 13.79▼ 13.81▼ 13.83▼ 13.84▲ 13.42▲
MA50 13.98▼ 13.70▼ 13.66▼ 13.70▲ 13.76▲
MA100 13.51▲ 13.48▲ 13.51▲ 13.55▲ 15.15▼
MA200 13.79▼ 13.92▼ 14.01▼ 13.86▼ 13.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ -0.019▼ -0.021▼ 0.109▲
RSI 46.202▼ 47.092▼ 47.304▼ 50.159▲ 51.729▲
STOCH 51.516     51.516     46.561     43.247     65.671    
WILL %R -79.365▼ -79.365▼ -79.365▼ -61.628     -40.191    
CCI -38.835     -47.437     -52.392     14.080     39.645    
Latest Filters Detected On AVNW
CDL $AVNW Doji Candlestick Pattern Detected Set Alert
CDL $AVNW Shooting Star Candlestick Pattern Detected Set Alert
MA $AVNW Price Crossed Above MA(13) Set Alert
RSI $AVNW RSI(14) Crossed Above 50 Set Alert
Aviat Networks, Inc News
AVNW historical stock data
date open high low close volume
17/10/19 13.85 13.90 13.85 13.85 2,600
16/10/19 13.75 13.75 13.65 13.71 900
15/10/19 13.99 13.99 13.65 13.65 6,100
14/10/19 13.95 14.02 13.88 13.95 3,200
11/10/19 14.17 14.19 13.95 13.95 3,300
10/10/19 13.95 14.38 13.95 14.38 500
09/10/19 13.75 13.86 13.75 13.85 1,200
08/10/19 13.99 14.22 13.78 13.95 7,300
07/10/19 13.70 14.16 13.62 14.16 9,500
04/10/19 13.73 13.73 13.60 13.61 5,269
Quote Details
52wk Low:12.29
52wk High:16.53
Vol:2.6K
Avg Vol(3m):142.3K
1Y Chng:-20.42%
1M Chng:-4.48%
Add to Watch List