| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▼ | 16.03▼ | 16.03▼ | 15.98▼ | 16.10▼ |
| MA10 | 16.10▼ | 16.10▼ | 16.09▼ | 16.18▼ | 16.60▼ |
| MA20 | 16.24▼ | 16.24▼ | 16.25▼ | 16.27▼ | 16.36▼ |
| MA50 | 16.53▼ | 16.53▼ | 16.58▼ | 16.61▼ | 16.59▼ |
| MA100 | 16.98▼ | 16.85▼ | 16.76▼ | 16.51▼ | 16.27▼ |
| MA200 | 16.98▼ | 16.91▼ | 16.82▼ | 16.74▼ | 13.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.019▼ | -0.065▼ | -0.088▼ |
| RSI | 29.322▼ | 29.779▼ | 30.711▼ | 35.911▼ | 43.372▼ |
| STOCH | 34.549 | 34.549 | 17.662▼ | 15.426▼ | 32.295 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.442▼ |
| CCI | -255.747▼ | -255.747▼ | -171.263▼ | -176.178▼ | -82.356 |
|
Monday, October 22, 2018 02:13 AM
ValuEngine upgraded shares of Aviat Networks (NASDAQ:AVNW) from a hold rating to a buy rating in a research report released on Thursday. NASDAQ:AVNW opened at $15.88 on Thursday. The firm has a market ...
|
|
Thursday, October 18, 2018 07:52 AM
MILPITAS, Calif: Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in microwave networking solutions, announced new project wins with the U.S. Navy to improve communications at Naval training ba...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 16.02 | 16.11 | 15.59 | 15.59 | 8,533 |
| 19/10/18 | 16.15 | 16.15 | 15.87 | 15.875 | 8,439 |
| 18/10/18 | 16.06 | 16.25 | 15.91 | 16.20 | 63,624 |
| 17/10/18 | 16.14 | 16.15 | 16.00 | 16.15 | 43,112 |
| 16/10/18 | 16.15 | 16.29 | 15.98 | 16.09 | 46,328 |
| 15/10/18 | 16.20 | 16.67 | 15.9969 | 16.15 | 34,538 |
| 12/10/18 | 16.65 | 16.73 | 16.23 | 16.38 | 23,584 |
| 11/10/18 | 16.44 | 16.715 | 16.33 | 16.63 | 6,601 |
| 10/10/18 | 16.48 | 16.66 | 16.23 | 16.25 | 14,049 |
| 09/10/18 | 16.28 | 16.7399 | 16.20 | 16.50 | 18,179 |
|
|
||||
|
|
||||
|
|
||||
|
|