Aviat Networks Inc. (AVNW) Stock Price

12.78 ▼ -0.27 (-2.07%)
Open: 12.92 Vol: 9.1K Day's range: 12.60 - 12.92 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▼ 12.99▼ 12.99▼ 13.00▼ 12.81▼
MA10 12.92▼ 12.99▼ 12.99▼ 12.89▼ 13.05▼
MA20 13.11▼ 13.15▼ 13.13▼ 13.07▼ 13.31▼
MA50 13.06▼ 13.11▼ 13.12▼ 13.21▼ 14.17▼
MA100 13.58▼ 13.75▼ 13.72▼ 13.69▼ 15.34▼
MA200 14.00▼ 14.29▼ 14.53▼ 14.33▼ 13.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.024▼ -0.019▼ 0.011▲ 0.000▲
RSI 44.164▼ 43.900▼ 44.212▼ 43.181▼ 42.316▼
STOCH 46.944     36.823     36.351     43.434     33.823    
WILL %R -81.944▼ -83.544▼ -83.544▼ -77.500▼ -67.925    
CCI -66.237     -77.997     -78.026     -97.396     -40.568    
Latest Filters Detected On AVNW
CDL $AVNW Hammer Candlestick Pattern Detected Set Alert
MA $AVNW Price Crossed Below MA(7) Set Alert
MA $AVNW Price Crossed Below MA(13) Set Alert
Aviat Networks Inc. News
Thursday, August 15, 2019 02:50 PM
MILPITAS, Calif., Aug. 15, 2019 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), ("Aviat Networks" or the "Company"), the leading expert in wireless transport solutions, today announced that it ...
Thursday, August 15, 2019 02:45 PM
MILPITAS, Calif., Aug. 15, 2019 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), ("Aviat Networks" or the "Company"), the leading expert in wireless transport solutions, today announced that ...
Monday, August 05, 2019 09:43 AM
Today we'll look at Aviat Networks, Inc. (NASDAQ:AVNW) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our ...
AVNW historical stock data
date open high low close volume
16/08/19 12.92 12.92 12.60 12.78 9,100
15/08/19 13.10 13.28 12.86 13.05 10,600
14/08/19 13.17 13.17 13.02 13.04 900
13/08/19 12.85 13.40 12.85 13.29 8,808
12/08/19 12.92 13.08 12.78 12.83 5,100
09/08/19 13.20 13.20 12.70 12.71 8,100
07/08/19 12.92 12.92 12.71 12.71 7,974
05/08/19 12.83 12.99 12.64 12.90 4,100
31/07/19 12.89 12.89 12.81 12.81 5,099
23/07/19 12.93 12.96 12.80 12.80 2,335
Quote Details
52wk Low:12.29
52wk High:18.16
Vol:9.1K
Avg Vol(3m):44.9K
1Y Chng:-21.98%
1M Chng:-0.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 68.62M