| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.29▲ | 31.21▲ | 31.22▲ | 31.03▲ | 30.28▲ |
| MA10 | 31.22▲ | 31.23▲ | 30.89▲ | 30.56▲ | 29.03▲ |
| MA20 | 31.23▲ | 30.77▲ | 30.82▲ | 30.24▲ | 30.39▲ |
| MA50 | 30.69▲ | 30.93▲ | 30.70▲ | 29.17▲ | 31.82▼ |
| MA100 | 30.70▲ | 30.63▲ | 30.31▲ | 30.32▲ | 30.69▲ |
| MA200 | 30.81▲ | 30.20▲ | 28.97▲ | 31.60▼ | 25.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.073▲ | 0.078▲ | 0.109▲ | 0.130▲ |
| RSI | 66.133▲ | 65.949▲ | 63.257▲ | 59.952▲ | 52.102▲ |
| STOCH | 74.319 | 76.435 | 88.552▲ | 75.903 | 53.208 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.879▲ | -43.718 |
| CCI | 126.223▲ | 78.886 | 100.452▲ | 85.344 | 21.947 |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 30.19 | 31.48 | 30.19 | 31.34 | 67,154 |
| 30/11/23 | 31.05 | 31.06 | 30.12 | 30.31 | 56,650 |
| 29/11/23 | 31.22 | 31.73 | 30.89 | 31.05 | 53,515 |
| 28/11/23 | 31.42 | 31.42 | 30.995 | 31.15 | 57,548 |
| 27/11/23 | 30.58 | 31.38 | 30.30 | 31.325 | 82,499 |
| 24/11/23 | 30.64 | 30.73 | 30.13 | 30.55 | 64,123 |
| 22/11/23 | 29.59 | 30.4998 | 29.56 | 30.39 | 82,755 |
| 21/11/23 | 30.47 | 30.69 | 29.52 | 29.53 | 63,656 |
| 20/11/23 | 29.88 | 30.36 | 29.66 | 30.34 | 153,284 |
| 17/11/23 | 30.07 | 30.14 | 29.33 | 29.61 | 88,067 |
|
|
||||
|
|
||||
|
|