Aviat Networks, Inc (AVNW) Stock Price

34.60 ▲ +0.33 (+0.96%)
Open: 33.90 Vol: 36.08K Day's range: 33.74 - 34.60 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▼ 34.36▲ 34.44▼ 34.56▲ 35.10▼
MA10 34.40▲ 34.30▲ 34.32▲ 34.45▲ 34.73▼
MA20 34.32▲ 34.26▲ 34.44▼ 35.20▼ 33.01▲
MA50 34.31▲ 34.58▼ 34.44▼ 34.41▲ 30.91▲
MA100 34.57▼ 34.41▲ 34.96▼ 32.68▲ 31.52▲
MA200 34.41▲ 35.10▼ 35.28▼ 30.93▲ 21.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.043▲ 0.010▲ -0.161▼ 0.135▲
RSI 53.108▲ 51.410▲ 49.202▼ 48.856▼ 55.012▲
STOCH 73.734     75.694     72.253     42.143     56.276    
WILL %R -31.429     -17.600▲ -17.600▲ -63.723     -47.977    
CCI 33.654     75.348     66.407     -54.885     34.161    
Latest Filters Detected On AVNW
MA $AVNW Price Crossed Above MA(50) Set Alert
CDL $AVNW Engulfing Candlestick Pattern Detected Set Alert
Aviat Networks, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AVNW historical stock data
date open high low close volume
24/03/23 33.90 34.60 33.74 34.60 36,080
23/03/23 34.39 34.60 33.98 34.27 41,280
22/03/23 35.17 35.205 34.02 34.02 41,228
21/03/23 35.24 35.65 34.98 35.16 34,000
20/03/23 34.52 35.06 34.27 34.74 55,902
17/03/23 35.20 35.21 34.01 34.25 86,118
16/03/23 33.54 35.28 33.30 35.20 85,146
15/03/23 33.93 34.32 33.08 33.91 75,439
14/03/23 34.09 35.51 33.71 34.53 120,200
13/03/23 34.38 34.395 33.6182 33.78 95,917
Quote Details
52wk Low:23.88
52wk High:39.70
Vol:36.08K
Avg Vol(3m):1.3M
1Y Chng:+16.77%
1M Chng:-2.95%
Add to Watch List