Aviat Networks, Inc. (AVNW) Stock Price

17.66 ▼ -0.26 (-1.45%)
Open: 17.66 Vol: 5.34K Day's range: 17.66 - 17.66 Apr 20, 14:52 EDT
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.08▲ 17.08▲ 17.08▲ 17.09▲ 16.99▲
MA10 16.90▲ 16.90▲ 16.90▲ 16.93▲ 16.74▲
MA20 16.90▲ 16.90▲ 16.90▲ 16.83▲ 16.37▲
MA50 16.59▲ 16.63▲ 16.66▲ 16.38▲ 16.83▲
MA100 16.30▲ 16.22▲ 16.20▲ 16.24▲ 13.73▲
MA200 16.04▲ 16.09▲ 16.03▲ 17.00▲ 13.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.068▲ 0.070▲ 0.067▲ 0.108▲
RSI 61.185▲ 61.695▲ 61.637▲ 60.503▲ 56.823▲
STOCH 40.657     40.657     40.657     42.801     54.944    
WILL %R -18.571▲ -18.571▲ -18.571▲ -17.808▲ -30.296    
CCI 169.434▲ 169.434▲ 169.434▲ 155.459▲ 107.619▲
Latest Filters Detected On AVNW
CDL $AVNW Doji Candlestick Pattern Detected Set Alert
Aviat Networks, Inc. News
Monday, April 16, 2018 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Tuesday, April 10, 2018 07:43 AM
MILPITAS, Calif., April 10, 2018 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in microwave networking solutions, today announced the commercial launch of WTM 4500, a high performance, all-outdoor trunking radio targeted at high ...
Wednesday, March 21, 2018 09:12 AM
The fiscal year 2017 Annual Meeting of Stockholders of the Company was held on March20, 2018. For more information about the proposals set forth below, please see the Company's definitive Proxy Statement filed with the SEC on February 12, 2018. A total of ...
AVNW historical stock data
date open high low close volume
20/04/18 17.66 17.66 17.66 17.66 5,336
18/04/18 17.92 17.92 17.92 17.92 5,068
06/04/18 16.55 16.625 16.55 16.625 7,638
04/04/18 16.5617 16.96 16.46 16.62 25,966
04/04/18 16.62 16.96 16.46 16.62 25,966
03/04/18 16.91 16.91 16.46 16.46 1,218
28/03/18 16.53 16.53 16.52 16.52 12,739
27/03/18 16.91 16.91 16.91 16.91 481
26/03/18 16.73 16.86 16.73 16.86 2,238
16/03/18 17.11 17.11 17.11 17.11 5,000
Quote Details
Bid:17.12
Ask:18.24
52wk Low:13.185
52wk High:24.14
Vol:5.34K
Avg Vol(3m):87.5K
1Y Chng:+12.48%
1M Chng:+0.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 76.15M