Aviat Networks, Inc (AVNW) Stock Price

24.99 ▼ -0.10 (-0.40%)
Open: 24.52 Vol: 53.61K Day's range: 24.02 - 25.01 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 24.77▲ 24.66▲ 25.25▼ 25.87▼
MA10 24.85▲ 24.57▲ 24.68▲ 25.52▼ 27.72▼
MA20 24.75▲ 24.66▲ 24.81▲ 26.25▼ 28.53▼
MA50 24.64▲ 24.75▲ 25.39▼ 28.27▼ 30.79▼
MA100 24.76▲ 25.45▼ 25.45▼ 28.68▼ 27.06▼
MA200 24.87▲ 25.62▼ 27.19▼ 29.93▼ 17.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.062▲ 0.047▲ -0.010▼ -0.476▼
RSI 62.032▲ 55.337▲ 49.861▼ 38.010▼ 37.097▼
STOCH 86.773▲ 83.815▲ 42.110     30.346     16.966▼
WILL %R -20.588▲ -22.340▲ -33.636     -74.870     -91.308▼
CCI 122.629▲ 106.839▲ 60.642     -113.581▼ -143.247▼
Latest Filters Detected On AVNW
GAP $AVNW Open Gap Down %2 Set Alert
MA $AVNW Price Crossed Below MA(13) Set Alert
MA $AVNW Price Crossed Below MA(50) Set Alert
MA $AVNW Price Crossed Above MA(26) Set Alert
BBANDS $AVNW Bollinger Bands Expanding Set Alert
Aviat Networks, Inc News
Tuesday, July 05, 2022 01:05 PM
Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, and Redline Communications Group Inc. ("Redline") (TSX: RDL), a leading provider in mission-critical data ...
Tuesday, July 05, 2022 01:05 PM
Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, and Redline Communications Group Inc. ("Redline") (TSX: RDL), a leading provider in mission-critical data ...
Thursday, June 30, 2022 10:29 AM
On Thursday, 588 stocks hit new 52-week lows. Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows ...
AVNW historical stock data
date open high low close volume
05/07/22 24.52 25.01 24.02 24.99 53,611
01/07/22 25.03 25.14 24.54 25.09 78,600
30/06/22 24.62 25.51 24.16 25.04 161,900
29/06/22 26.47 26.47 24.35 24.84 110,763
28/06/22 26.40 27.88 26.01 26.29 201,400
27/06/22 26.17 26.17 25.22 25.38 67,000
24/06/22 26.06 26.56 25.76 25.92 103,200
23/06/22 25.95 26.35 25.67 25.85 55,200
22/06/22 25.66 26.4425 25.59 25.86 61,236
21/06/22 26.01 26.39 25.63 25.89 62,500
Quote Details
52wk Low:24.02
52wk High:40.43
Vol:53.61K
Avg Vol(3m):1.2M
1Y Chng:-19.20%
1M Chng:-15.97%
Add to Watch List