| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.65▲ | 32.69▲ | 32.70▲ | 33.02▼ | 35.61▼ |
| MA10 | 32.64▲ | 32.77▲ | 32.79▲ | 33.79▼ | 35.24▼ |
| MA20 | 32.63▲ | 32.88▼ | 33.05▼ | 35.42▼ | 33.39▼ |
| MA50 | 32.73▲ | 33.15▼ | 33.50▼ | 35.14▼ | 31.83▲ |
| MA100 | 32.95▼ | 33.67▼ | 34.76▼ | 33.33▼ | 31.48▲ |
| MA200 | 33.27▼ | 35.23▼ | 35.56▼ | 31.86▲ | 28.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.002▼ | -0.002▼ | -0.409▼ | 0.049▲ |
| RSI | 59.406▲ | 46.546▼ | 40.981▼ | 33.750▼ | 49.009▼ |
| STOCH | 67.813 | 19.141▼ | 18.493▼ | 10.006▼ | 59.200 |
| WILL %R | -5.405▲ | -59.770 | -67.742 | -92.972▼ | -59.703 |
| CCI | 259.884▲ | -26.544 | -59.130 | -102.297▼ | -27.196 |
| CDL | $AVNW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 33.08 | 33.34 | 32.47 | 32.82 | 49,321 |
| 18/04/24 | 33.44 | 33.71 | 32.635 | 32.70 | 78,190 |
| 17/04/24 | 33.25 | 33.69 | 33.09 | 33.20 | 121,576 |
| 16/04/24 | 33.06 | 34.015 | 32.80 | 33.12 | 99,218 |
| 15/04/24 | 34.43 | 34.66 | 33.01 | 33.245 | 63,875 |
| 12/04/24 | 33.87 | 34.42 | 33.675 | 34.42 | 47,097 |
| 11/04/24 | 34.44 | 34.47 | 33.7892 | 34.07 | 52,634 |
| 10/04/24 | 34.36 | 35.46 | 33.9432 | 34.33 | 154,643 |
| 09/04/24 | 35.11 | 35.42 | 34.93 | 35.02 | 49,421 |
| 08/04/24 | 35.42 | 35.555 | 34.86 | 34.95 | 53,189 |
|
|
||||
|
|
||||
|
|