Aviat Networks, Inc (AVNW) Stock Price

29.24 ▼ -0.79 (-2.63%)
Open: 29.76 Vol: 132.63K Day's range: 29.1204 - 29.76 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.23▲ 29.23▲ 29.23▲ 30.08▼ 32.15▼
MA10 29.20▲ 29.25▲ 29.46▼ 30.54▼ 33.89▼
MA20 29.23▲ 29.51▼ 29.83▼ 32.26▼ 34.34▼
MA50 29.45▼ 30.02▼ 30.27▼ 34.24▼ 29.67▼
MA100 29.80▼ 30.29▼ 31.95▼ 34.64▼ 18.77▲
MA200 30.14▼ 32.06▼ 32.78▼ 32.27▼ 13.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.001▲ -0.051▼ -0.253▼ -1.110▼
RSI 46.485▼ 34.686▼ 31.445▼ 32.312▼ 41.721▼
STOCH 61.177     18.266▼ 4.530▼ 15.428▼ 24.263    
WILL %R -27.778     -86.170▼ -89.516▼ -97.751▼ -89.592▼
CCI 82.706     -57.921     -73.568     -82.674     -154.651▼
Latest Filters Detected On AVNW
CDL $AVNW Marubozu Candlestick Pattern Detected Set Alert
Aviat Networks, Inc News
Friday, October 22, 2021 09:25 AM
Moving Average Technical Analysis 5 day Moving Average is $$675.42 And 5 day price change is $33.31 (5.10%)  with average volume for 5 day average is 1,009,700. While technical analysis for average 20 ...
Friday, October 22, 2021 08:21 AM
SUNNYVALE, Calif., Oct. 22, 2021 (GLOBE NEWSWIRE) -- 23andMe Holding Co. (Nasdaq: ME) (“23andMe”), a leading consumer genetics and research company, today announced the signing of a definitive ...
Friday, October 22, 2021 03:54 AM
2021--(BUSINESS WIRE)--Schlumberger Limited (NYSE: SLB) today reported results for the third-quarter 2021. Third-Quarter Results (Stated in millions, except per share amounts) Three Months Ended ...
AVNW historical stock data
date open high low close volume
22/10/21 29.76 29.76 29.1204 29.24 132,630
21/10/21 30.05 30.39 29.73 30.03 102,100
20/10/21 30.15 30.55 29.7328 30.33 97,967
19/10/21 30.48 30.99 29.70 30.30 163,900
18/10/21 30.22 30.66 30.06 30.48 127,743
15/10/21 30.87 30.87 30.144 30.45 172,050
14/10/21 30.184 31.40 29.20 30.67 306,089
13/10/21 30.20 30.95 29.7256 30.08 333,704
12/10/21 33.75 33.88 29.07 30.24 838,236
11/10/21 33.84 34.50 33.35 33.57 96,002
Quote Details
52wk Low:9.255
52wk High:43.76
Vol:132.63K
Avg Vol(3m):3.5M
1Y Chng:+136.95%
1M Chng:-17.77%
Add to Watch List