Aviat Networks, Inc (AVNW) Stock Price

14.135 ▼ -0.265 (-1.84%)
Open: 14.55 Vol: 30.69K Day's range: 14.135 - 14.725 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▼ 14.41▼ 14.41▼ 14.25▼ 14.11▲
MA10 14.37▼ 14.37▼ 14.27▼ 14.10▲ 14.04▲
MA20 14.11▲ 14.12▲ 14.09▲ 14.12▲ 13.81▲
MA50 14.03▲ 14.13▲ 14.11▲ 13.96▲ 13.74▲
MA100 14.02▲ 14.05▲ 13.94▲ 13.74▲ 15.02▼
MA200 13.74▲ 13.84▲ 13.86▲ 13.80▲ 13.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.029▲ 0.040▲ 0.030▲ 0.051▲
RSI 54.708▲ 53.428▲ 54.213▲ 51.537▲ 53.472▲
STOCH 75.005     76.249     80.453▲ 44.499     58.032    
WILL %R -43.210     -43.210     -43.210     -67.143     -41.964    
CCI 4.978     8.194     21.280     79.436     96.049    
Latest Filters Detected On AVNW
MA $AVNW Price Crossed Below MA(7) Set Alert
Aviat Networks, Inc News
AVNW historical stock data
date open high low close volume
09/12/19 14.55 14.725 14.135 14.135 30,688
06/12/19 14.54 14.74 14.40 14.40 9,053
05/12/19 14.525 14.84 14.40 14.59 18,040
04/12/19 14.02 14.65 13.92 14.34 63,600
03/12/19 13.93 14.03 13.79 13.79 14,500
02/12/19 13.87 14.04 13.82 13.95 11,900
29/11/19 13.88 13.93 13.85 13.93 2,000
27/11/19 13.94 13.98 13.81 13.93 10,400
26/11/19 13.90 14.02 13.89 13.99 8,100
25/11/19 14.00 14.06 13.94 13.97 15,800
Quote Details
52wk Low:12.29
52wk High:16.53
Vol:30.69K
Avg Vol(3m):237.6K
1Y Chng:-2.25%
1M Chng:+2.65%
Add to Watch List
More Information
Index N/A
Market Cap. 76.71M