Aviat Networks, Inc. (AVNW) Stock Price

17.76 ▲ +0.18 (+1.02%)
Open: 17.55 Vol: 20.84K Day's range: 17.49 - 17.8955 Jan 19, 14:28 EST
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▲ 17.57▲ 17.57▲ 17.64▲ 16.11▲
MA10 17.75▲ 17.75▲ 17.75▲ 17.27▲ 16.00▲
MA20 17.09▲ 17.00▲ 17.00▲ 16.21▲ 16.07▲
MA50 15.85▲ 15.89▲ 15.91▲ 15.90▲ 16.45▲
MA100 15.72▲ 15.67▲ 15.82▲ 16.09▲ 12.88▲
MA200 16.02▲ 15.86▲ 16.05▲ 16.80▲ 13.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.001▲ 0.003▲ 0.210▲ 0.149▲
RSI 68.790▲ 68.074▲ 68.418▲ 66.592▲ 58.217▲
STOCH 44.478     47.149     47.149     66.043     63.572    
WILL %R -28.421     -22.946▲ -22.946▲ -28.018     -21.189▲
CCI 46.033     47.940     47.940     69.320     220.724▲
Latest Filters Detected On AVNW
CDL $AVNW Doji Candlestick Pattern Detected Set Alert
Aviat Networks, Inc. News
Tuesday, November 14, 2017 04:00 PM
MILPITAS, Calif., Nov. 15, 2017 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in microwave networking solutions, today announced a new project with United States Geological Survey (USGS), valued at approximately $3.0 million.
Tuesday, November 14, 2017 04:00 PM
MILPITAS, Calif., Nov. 15, 2017 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in microwave networking solutions, today announced a new project with United States Geological Survey (USGS), valued at approximately $3.0 million.
Friday, September 22, 2017 05:47 AM
Pro-TD has currently selected Aviat Networks, Inc. (NASDAQ: AVNW) for due-diligence and potential coverage as the Company announced on September 06, 2017, its financial results for Q4 FY17 and year which ended on June 30, 2017. Register for a free ...
AVNW historical stock data
date open high low close volume
19/01/18 17.55 17.8955 17.49 17.76 20,835
19/01/18 17.76 17.8955 17.49 17.76 20,835
18/01/18 17.58 17.85 17.48 17.58 15,517
18/01/18 17.53 17.85 17.48 17.58 15,517
17/01/18 17.93 18.239 17.50 17.515 20,995
16/01/18 17.80 18.99 17.50 17.93 23,042
12/01/18 16.45 17.46 16.45 17.46 45,171
11/01/18 16.23 16.856 16.18 16.40 11,287
09/01/18 15.84 16.72 15.75 16.72 25,685
08/01/18 15.98 16.8004 15.5501 16.01 14,897
Quote Details
Bid:17.07
Ask:18.14
52wk Low:10.35
52wk High:24.14
Vol:20.84K
Avg Vol(3m):321.3K
1Y Chng:+27.49%
1M Chng:+11.63%
Add to Watch List