Aviat Networks Inc. (AVNW) Stock Price

13.63 ▼ -0.27 (-1.94%)
Open: 13.63 Vol: 390 Day's range: 13.63 - 13.63 Apr 23, 13:57 EDT
IEX Real-Time Price
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.94▼ 13.94▼ 13.94▼ 13.91▼ 14.37▼
MA10 14.06▼ 14.06▼ 14.09▼ 14.07▼ 14.03▼
MA20 14.49▼ 14.59▼ 14.66▼ 14.24▼ 13.89▼
MA50 14.45▼ 14.44▼ 14.33▼ 14.16▼ 15.31▼
MA100 14.23▼ 14.32▼ 14.34▼ 14.07▼ 16.00▼
MA200 14.77▼ 15.42▼ 15.54▼ 15.08▼ 13.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.104▼ -0.111▼ -0.074▼ 0.091▲
RSI 36.915▼ 39.578▼ 40.685▼ 44.183▼ 45.106▼
STOCH 9.781▼ 8.462▼ 8.344▼ 19.987▼ 35.783    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.551▼ -81.232▼
CCI -165.354▼ -137.977▼ -129.160▼ -178.102▼ -45.650    
Latest Filters Detected On AVNW
CDL $AVNW Doji Candlestick Pattern Detected Set Alert
MACD $AVNW MACD(12,26,9) Crossed Below Zero Set Alert
Aviat Networks Inc. News
AVNW historical stock data
date open high low close volume
23/04/19 13.63 13.63 13.63 13.63 390
22/04/19 13.8436 14.2375 13.8436 13.90 2,701
18/04/19 13.90 14.225 13.86 14.13 6,523
17/04/19 14.315 14.315 13.60 13.75 22,348
16/04/19 14.465 14.465 14.15 14.15 633
15/04/19 13.8198 14.2095 13.80 14.1095 2,625
12/04/19 14.02 14.49 13.825 14.40 15,566
11/04/19 14.12 14.35 13.70 14.16 5,459
10/04/19 14.55 14.55 13.815 14.40 5,969
09/04/19 14.94 14.94 13.7056 14.08 26,572
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.29
52wk High:19.065
Vol:390
Avg Vol(3m):185.2K
1Y Chng:-18.58%
1M Chng:-0.15%
Add to Watch List