Aviat Networks, Inc (AVNW) Stock Price

31.34 ▲ +1.03 (+3.40%)
Open: 30.19 Vol: 67.15K Day's range: 30.19 - 31.48 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.29▲ 31.21▲ 31.22▲ 31.03▲ 30.28▲
MA10 31.22▲ 31.23▲ 30.89▲ 30.56▲ 29.03▲
MA20 31.23▲ 30.77▲ 30.82▲ 30.24▲ 30.39▲
MA50 30.69▲ 30.93▲ 30.70▲ 29.17▲ 31.82▼
MA100 30.70▲ 30.63▲ 30.31▲ 30.32▲ 30.69▲
MA200 30.81▲ 30.20▲ 28.97▲ 31.60▼ 25.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.073▲ 0.078▲ 0.109▲ 0.130▲
RSI 66.133▲ 65.949▲ 63.257▲ 59.952▲ 52.102▲
STOCH 74.319     76.435     88.552▲ 75.903     53.208    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.879▲ -43.718    
CCI 126.223▲ 78.886     100.452▲ 85.344     21.947    
Latest Filters Detected On AVNW
MA $AVNW Price Crossed Above MA(13) Set Alert
MA $AVNW Price Crossed Above MA(7) Set Alert
CDL $AVNW Engulfing Candlestick Pattern Detected Set Alert
Aviat Networks, Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
AVNW historical stock data
date open high low close volume
01/12/23 30.19 31.48 30.19 31.34 67,154
30/11/23 31.05 31.06 30.12 30.31 56,650
29/11/23 31.22 31.73 30.89 31.05 53,515
28/11/23 31.42 31.42 30.995 31.15 57,548
27/11/23 30.58 31.38 30.30 31.325 82,499
24/11/23 30.64 30.73 30.13 30.55 64,123
22/11/23 29.59 30.4998 29.56 30.39 82,755
21/11/23 30.47 30.69 29.52 29.53 63,656
20/11/23 29.88 30.36 29.66 30.34 153,284
17/11/23 30.07 30.14 29.33 29.61 88,067
Quote Details
52wk Low:21.24
52wk High:39.70
Vol:67.15K
Avg Vol(3m):1.3M
1Y Chng:+2.42%
1M Chng:+19.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 355.23M