Aviat Networks, Inc (AVNW) Stock Price

20.25 ▼ -0.20 (-0.98%)
Open: 20.43 Vol: 98.98K Day's range: 20.08 - 20.83 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▼ 20.44▼ 20.43▼ 20.64▼ 21.21▼
MA10 20.41▼ 20.44▼ 20.44▼ 21.06▼ 22.52▼
MA20 20.46▼ 20.45▼ 20.52▼ 21.89▼ 25.45▼
MA50 20.43▼ 20.66▼ 20.79▼ 22.92▼ 29.73▼
MA100 20.46▼ 20.84▼ 21.75▼ 25.73▼ 30.77▼
MA200 20.62▼ 21.83▼ 21.72▼ 29.44▼ 30.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.007▲ 0.009▲ -0.106▼ -0.411▼
RSI 32.510▼ 40.184▼ 36.748▼ 35.662▼ 33.839▼
STOCH 15.129▼ 63.775     55.848     7.047▼ 31.464    
WILL %R -96.552▼ -70.175     -70.175     -94.910▼ -83.624▼
CCI -204.796▼ -126.812▼ -137.362▼ -87.233     -90.775    
Latest Filters Detected On AVNW
BREAK $AVNW Price Breaks 10 Days Low Set Alert
CDL $AVNW Hammer Candlestick Pattern Detected Set Alert
Aviat Networks, Inc News
Friday, November 01, 2024 04:59 PM
U.S. stock index futures rose on Friday, buoyed after upbeat earnings from Amazon offset a tech-led selloff in the previous session, as investors awaited crucial nonfarm payrolls data for clues on ...
Friday, November 01, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, November 01, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AVNW historical stock data
date open high low close volume
01/11/24 20.43 20.83 20.08 20.25 98,977
31/10/24 20.65 20.70 20.16 20.45 94,072
30/10/24 20.75 21.06 20.455 20.66 143,075
29/10/24 20.94 21.23 20.7207 20.89 98,415
28/10/24 20.73 21.30 20.73 20.94 208,521
25/10/24 21.00 21.11 20.64 20.66 77,016
24/10/24 20.93 21.46 20.85 20.91 108,254
23/10/24 21.96 22.12 20.82 20.87 117,055
22/10/24 22.99 22.99 21.97 21.97 97,861
21/10/24 22.98 23.395 22.91 23.04 395,599
Quote Details
52wk Low:18.00
52wk High:38.85
Vol:98.98K
Avg Vol(3m):2.5M
1Y Chng:-33.26%
1M Chng:-10.83%
Add to Watch List