Cisco Systems, Inc (CSCO) Stock Price

46.74 ▲ +0.77 (+1.68%)
Open: 45.89 Vol: 25.33M Day's range: 45.87 - 46.865 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.73▲ 46.77▼ 46.71▲ 45.92▲ 46.24▲
MA10 46.75▼ 46.68▲ 46.36▲ 45.89▲ 47.07▼
MA20 46.76▼ 46.31▲ 45.98▲ 46.22▲ 48.08▼
MA50 46.71▲ 45.83▲ 45.70▲ 47.29▼ 50.53▼
MA100 46.39▲ 45.68▲ 45.99▲ 48.36▼ 48.99▼
MA200 46.02▲ 45.99▲ 46.78▼ 50.11▼ 49.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.030▲ 0.107▲ 0.084▲ -0.159▼
RSI 50.740▲ 72.722▲ 71.609▲ 52.002▲ 41.130▼
STOCH 30.316     86.798▲ 90.113▲ 41.563     18.796▼
WILL %R -64.706     -11.416▲ -9.363▲ -33.209     -65.905    
CCI -78.608     64.772     95.187     72.435     -93.555    
Latest Filters Detected On CSCO
RSI&VOL $CSCO RSI Cross Up and Volume Set Alert
RSI $CSCO RSI(14) Crossed Above 50 Set Alert
MA $CSCO Price Crossed Above MA(26) Set Alert
MA $CSCO Price Crossed Above MA(13) Set Alert
Cisco Systems, Inc News
Thursday, June 20, 2024 12:11 PM
Despite surging to a new all-time high this morning and starting the day as the world’s most valuable company, Nvidia (NASDAQ:NVDA) has begun to lose steam this afternoon. At the time of this writing, ...
Thursday, June 20, 2024 10:07 AM
Tony Zapparro, CEO of EquitySet, recently joined discussions at the Stock Exchange to share his insights on the current state of the tech market. As Nvidia overtakes Apple and Microsoft ...
Thursday, June 20, 2024 09:58 AM
Now that Nvidia (Nasdaq: NVDA) has become the most valuable company on the planet, investors may be wondering if it’s just luck. But given the early innings of generative AI, Nvidia is exactly where ...
CSCO historical stock data
date open high low close volume
20/06/24 45.89 46.865 45.87 46.74 25,331,473
18/06/24 45.50 45.99 45.50 45.97 17,627,022
17/06/24 45.40 45.71 44.95 45.69 16,381,952
14/06/24 45.32 45.705 44.97 45.68 15,274,176
13/06/24 45.42 45.55 45.12 45.52 16,149,013
12/06/24 45.99 46.08 45.39 45.62 16,803,099
11/06/24 45.69 45.93 45.36 45.77 17,450,742
10/06/24 45.80 45.86 45.27 45.85 13,404,610
07/06/24 45.954 46.29 45.79 45.84 15,734,605
06/06/24 45.94 46.39 45.78 46.23 15,456,061
Quote Details
52wk Low:44.95
52wk High:58.19
Vol:25.33M
Avg Vol(3m):358.8M
1Y Chng:-9.07%
1M Chng:-2.62%
Add to Watch List