Cisco Systems, Inc (CSCO) Stock Price

46.66 ▼ -0.04 (-0.09%)
Open: 46.73 Vol: 13.77M Day's range: 46.24 - 46.92 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.72▼ 46.68▲ 46.64▲ 46.24▲ 45.80▲
MA10 46.71▼ 46.67▲ 46.68▲ 46.20▲ 45.68▲
MA20 46.69▼ 46.73▼ 46.39▲ 45.84▲ 42.73▲
MA50 46.68▲ 46.27▲ 46.21▲ 45.12▲ 45.62▲
MA100 46.68▲ 46.22▲ 45.83▲ 42.71▲ 47.84▼
MA200 46.47▲ 45.82▲ 46.16▲ 44.88▲ 41.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.028▼ 0.005▲ 0.008▲ 0.632▲
RSI 49.167▼ 54.404▲ 56.184▲ 55.357▲ 55.190▲
STOCH 68.161     59.514     43.652     64.983     72.200    
WILL %R -63.158     -35.556     -53.093     -18.000▲ -19.154▲
CCI -32.614     71.728     -3.457     104.827▲ 70.201    
Latest Filters Detected On CSCO
CDL $CSCO Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CSCO Price Breaks 30 Days High Set Alert
MACD $CSCO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CSCO MACD cross and RSI above 55 Set Alert
Cisco Systems, Inc News
Saturday, July 11, 2020 12:28 AM
Cisco Systems (NASDAQ:CSCO) was upgraded by stock analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a note issued to investors on Thursday, Marketbeat Ratings ...
Thursday, July 09, 2020 12:45 PM
With Cisco (NASDAQ:CSCO) shares multiple discount to the S&P 500 at a 10-year high, Morgan Stanley upgrades the company from Equal-Weight to Overweight.Analyst Meta Marshall sees tailwinds in the ...
Wednesday, July 08, 2020 10:03 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
CSCO historical stock data
date open high low close volume
10/07/20 46.73 46.92 46.24 46.66 13,774,200
09/07/20 46.60 47.20 46.22 46.70 26,020,000
08/07/20 45.59 46.07 45.32 45.81 14,631,712
07/07/20 46.12 46.29 45.56 45.63 17,090,400
06/07/20 46.07 46.49 45.87 46.42 16,142,400
02/07/20 46.07 46.22 45.48 45.63 19,629,400
01/07/20 46.54 46.72 46.00 46.06 17,129,455
30/06/20 46.145 47.01 46.095 46.64 21,888,827
29/06/20 46.34 46.45 45.67 46.15 23,866,100
26/06/20 45.12 46.51 44.63 46.31 106,923,500
Quote Details
52wk Low:32.41
52wk High:58.215
Vol:13.77M
Avg Vol(3m):394M
1Y Chng:-17.36%
1M Chng:-2.43%
Add to Watch List