Cisco Systems, Inc (CSCO) Stock Price

42.94 ▲ +1.22 (+2.92%)
Open: 41.86 Vol: 46.14M Day's range: 41.52 - 43.00 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.83▲ 42.47▲ 42.31▲ 46.52▼ 48.43▼
MA10 42.65▲ 42.23▲ 42.00▲ 47.76▼ 51.42▼
MA20 42.44▲ 42.00▲ 44.84▼ 48.98▼ 54.12▼
MA50 42.20▲ 46.26▼ 47.46▼ 52.18▼ 55.48▼
MA100 42.00▲ 47.66▼ 48.59▼ 54.77▼ 50.53▼
MA200 44.39▼ 48.70▼ 50.38▼ 55.88▼ 49.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.369▲ -0.033▼ -0.531▼ -1.202▼
RSI 74.376▲ 43.085▼ 33.182▼ 31.556▼ 25.799▼
STOCH 85.544▲ 68.775     48.712     37.485     8.504▼
WILL %R -9.884▲ -5.030▲ -75.572▼ -81.938▼ -88.482▼
CCI 94.313     223.919▲ -6.049     -223.114▼ -190.570▼
Latest Filters Detected On CSCO
MA $CSCO Price Crossed Above MA(26) Set Alert
Cisco Systems, Inc News
Saturday, May 21, 2022 12:55 AM
SPDR® Dow Jones Industrial Average ETF Trust, SPDR® S&P 500, Invesco QQQ Trust, Target Corporation. Read Daniel Shvartsman's latest article on Investing.com ...
Friday, May 20, 2022 01:29 PM
The best performers of the session on the Dow Jones Industrial Average were Cisco Systems Inc (NASDAQ:CSCO), which rose 2.92% or 1.22 points to trade at 42.94 at the close. Meanwhile, Salesforce.com ...
Friday, May 20, 2022 01:25 PM
U.S. equities were mixed at the close on Friday, as gains in the Healthcare, Telecoms and Oil & Gas sectors propelled shares higher while losses in the Consumer Goods, Industrials and Consumer ...
CSCO historical stock data
date open high low close volume
20/05/22 41.86 43.00 41.52 42.94 46,135,500
19/05/22 43.06 43.93 41.02 41.72 97,645,200
18/05/22 50.47 50.47 48.21 48.36 40,021,100
17/05/22 49.68 50.72 49.51 50.60 18,767,100
16/05/22 49.66 49.66 48.88 49.00 20,249,900
13/05/22 48.71 49.63 48.53 49.56 18,949,000
12/05/22 48.63 48.77 47.47 48.29 25,950,955
11/05/22 49.09 49.64 48.58 48.65 23,863,600
10/05/22 49.71 50.24 49.15 49.55 21,737,700
09/05/22 49.00 49.42 48.67 48.96 22,412,000
Quote Details
52wk Low:41.02
52wk High:64.285
Vol:46.14M
Avg Vol(3m):442.2M
1Y Chng:-21.97%
1M Chng:-20.89%
Add to Watch List