Cisco Systems, Inc (CSCO) Stock Price

45.13 ▼ -0.385 (-0.85%)
Open: 45.43 Vol: 14.6M Day's range: 45.00 - 45.53 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.26▼ 45.26▼ 45.28▼ 45.39▼ 46.21▼
MA10 45.28▼ 45.31▼ 45.38▼ 45.57▼ 45.56▼
MA20 45.28▼ 45.42▼ 45.62▼ 46.45▼ 43.58▲
MA50 45.31▼ 45.55▼ 45.54▼ 45.57▼ 43.31▲
MA100 45.37▼ 45.54▼ 46.01▼ 43.13▲ 46.35▼
MA200 45.61▼ 46.08▼ 46.10▼ 43.60▲ 43.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.052▼ -0.213▼ 0.194▲
RSI 36.932▼ 39.180▼ 41.143▼ 44.262▼ 53.720▲
STOCH 44.608     44.746     33.119     30.362     51.367    
WILL %R -100.000▼ -80.292▼ -87.383▼ -88.217▼ -60.750    
CCI -207.407▼ -84.162     -95.539     -87.230     15.224    
Latest Filters Detected On CSCO
MA $CSCO Price Crossed Below MA(7) Set Alert
MA $CSCO Price Crossed Below MA(50) Set Alert
Cisco Systems, Inc News
Wednesday, March 03, 2021 05:41 AM
Capital Directions Investment Advisors LLC decreased its position in Cisco Systems, Inc. (NASDAQ:CSCO) by 60.6% in the fourth quarter, according to its most recent 13F filing with the Securities and ...
Wednesday, March 03, 2021 05:41 AM
Strategy Asset Managers LLC lessened its stake in Cisco Systems, Inc. (NASDAQ:CSCO) by 3.2% in the 4th quarter, Holdings Channel.com reports. The fund owned 194,728 shares of the network equipment ...
Wednesday, March 03, 2021 01:14 AM
Amica Mutual Insurance Co. trimmed its holdings in Cisco Systems, Inc. (NASDAQ:CSCO) by 20.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
CSCO historical stock data
date open high low close volume
03/03/21 45.43 45.53 45.00 45.13 14,598,746
02/03/21 45.9308 46.08 45.415 45.515 14,832,974
01/03/21 45.22 46.22 45.22 45.92 17,394,100
26/02/21 45.58 45.78 44.76 44.87 22,142,400
25/02/21 45.585 46.24 45.24 45.52 21,126,831
24/02/21 45.24 45.80 45.035 45.74 17,823,645
23/02/21 45.26 45.78 45.10 45.51 19,714,927
22/02/21 45.29 45.68 44.82 45.43 21,429,700
19/02/21 46.54 46.61 45.58 45.68 24,057,193
18/02/21 46.39 46.40 45.69 46.34 16,303,323
Quote Details
52wk Low:32.41
52wk High:49.34
Vol:14.6M
Avg Vol(3m):271.4M
1Y Chng:+26.77%
1M Chng:-0.46%
Add to Watch List