Cisco Systems, Inc. (CSCO) Stock Price

30.37 ▼ -0.67 (-2.16%)
Open: 31.00 Vol: 34.62M Day's range: 30.36 - 31.06 Aug 18, 16:00 EDT
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.41▼ 30.45▼ 30.54▼ 31.54▼ 31.40▼
MA10 30.44▼ 30.55▼ 30.68▼ 31.53▼ 31.43▼
MA20 30.48▼ 30.69▼ 31.26▼ 31.60▼ 32.03▼
MA50 30.58▼ 31.43▼ 31.51▼ 31.56▼ 31.66▼
MA100 30.67▼ 31.50▼ 31.56▼ 32.24▼ 29.70▲
MA200 31.13▼ 31.55▼ 31.57▼ 31.80▼ 27.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.010▲ -0.086▼ -0.080▼ -0.189▼
RSI 21.395▼ 24.727▼ 27.053▼ 35.853▼ 40.401▼
STOCH 2.391▼ 15.600▼ 15.635▼ 54.157     40.331    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.526▼ -99.756▼
CCI -175.121▼ -171.975▼ -119.342▼ -221.323▼ -155.040▼
Latest Filters Detected On CSCO
MACD $CSCO MACD(12,26,9) Crossed Below Zero Set Alert
MACD $CSCO MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $CSCO Price Breaks 60 Days Low Set Alert
BREAK $CSCO Price Breaks 30 Days Low Set Alert
BREAK $CSCO Price Breaks 20 Days Low Set Alert
BREAK $CSCO Price Breaks 10 Days Low Set Alert
Cisco Systems, Inc. News
Friday, August 18, 2017 04:37 PM
Tech stocks are being dragged down thanks—at least partially—to the disappointing earnings results from industry giant Cisco Systems, Inc. (NASDAQ:CSCO). On Wednesday afternoon, Cisco posted adjusted quarterly earnings of 55 cents per share ...
Friday, August 18, 2017 04:32 PM
Shares of Cisco (NASDAQ: CSCO) fell 4% on Aug. 17 after the networking-hardware giant reported mixed fourth-quarter numbers and soft guidance for the current quarter. Cisco's revenue fell 4% year-over-year to $12.13 billion, which narrowly beat ...
Friday, August 18, 2017 04:16 PM
Farmers Comml Bank has 6,261 shares for 0.11% of their portfolio. The Illinois-based Koshinski Asset Inc has invested 0% in JPMorgan Chase & Co. (NASDAQ:CSCO). Family Mgmt invested 4.55% of its portfolio in Cisco Systems, Inc. Livforsakringsbolaget Skandia ...
CSCO historical stock data
date open high low close volume
18/08/17 31.00 31.06 30.36 30.37 34,622,117
17/08/17 31.49 31.77 30.85 31.04 51,557,052
16/08/17 32.10 32.47 32.06 32.34 27,088,197
15/08/17 31.85 32.21 31.84 32.09 24,406,258
14/08/17 31.69 31.89 31.56 31.845 19,040,089
11/08/17 31.23 31.55 31.04 31.47 20,521,935
10/08/17 31.56 31.56 31.00 31.00 22,449,324
09/08/17 31.55 31.67 31.36 31.62 15,931,711
08/08/17 31.75 32.00 31.60 31.67 12,556,369
07/08/17 31.79 31.88 31.69 31.84 11,730,203
Quote Details
Bid:30.36
Ask:30.37
52wk Low:29.135
52wk High:34.60
Vol:34.62M
Avg Vol(3m):721.9M
1Y Chng:-3.57%
1M Chng:-1.97%
Add to Watch List