Cisco Systems, Inc (CSCO) Stock Price

42.50 ▼ -0.11 (-0.26%)
Open: 42.78 Vol: 22.61M Day's range: 42.21 - 42.80 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.49▲ 42.45▲ 42.46▲ 41.78▲ 39.66▲
MA10 42.47▲ 42.43▲ 42.52▲ 41.47▲ 39.38▲
MA20 42.43▲ 42.52▲ 42.17▲ 39.32▲ 41.45▲
MA50 42.43▲ 41.90▲ 41.80▲ 39.12▲ 43.17▼
MA100 42.51▲ 41.84▲ 40.55▲ 41.71▲ 46.90▼
MA200 42.25▲ 40.30▲ 39.06▲ 42.22▲ 42.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.047▼ -0.007▼ 0.400▲ 0.250▲
RSI 62.127▲ 60.155▲ 65.280▲ 66.560▲ 52.482▲
STOCH 79.601     52.116     47.186     78.358     57.077    
WILL %R -10.000▲ -44.248     -28.736     -5.245▲ -3.989▲
CCI 119.934▲ 14.737     19.171     87.875     117.287▲
Latest Filters Detected On CSCO
BREAK $CSCO Price Breaks 10 Days Low Set Alert
MA $CSCO Price Crossed Above MA(26) Set Alert
MA $CSCO MA(50) Crossed Below MA(200) Set Alert
RSI $CSCO RSI(14) Crossed Below 30 Set Alert
Cisco Systems, Inc News
Thursday, November 26, 2020 06:42 AM
However, some stocks should do well over the long term no matter how the coronavirus pandemic pans out. In particular, you should consider Cisco Systems ( NASDAQ:CSCO), International Business Machines ...
Thursday, November 26, 2020 02:52 AM
CAO Prat Bhatt sold 21,146 shares of the company’s stock in a transaction dated Tuesday, November 24th. The shares were sold at an average price of $42.38, for a total value of $896,167.48. Following ...
Wednesday, November 25, 2020 12:10 PM
SAN JOSE, Calif., Nov. 25, 2020 /PRNewswire/ -- Cisco (NASDAQ: CSCO) will host its 2020 Virtual Annual Meeting of Shareholders on Thursday, ...
CSCO historical stock data
date open high low close volume
25/11/20 42.78 42.80 42.21 42.50 22,613,400
24/11/20 42.14 42.71 41.90 42.61 21,995,652
23/11/20 41.03 41.80 41.02 41.64 19,651,400
20/11/20 41.05 41.39 40.92 40.97 19,776,300
19/11/20 41.00 41.37 40.77 41.17 21,558,884
18/11/20 41.90 42.24 41.26 41.32 21,318,600
17/11/20 41.92 42.35 41.62 41.88 23,134,300
16/11/20 41.74 42.59 41.35 42.54 34,557,500
13/11/20 41.20 41.52 40.56 41.40 49,106,400
12/11/20 38.98 39.39 38.40 38.67 29,368,300
Quote Details
52wk Low:32.41
52wk High:50.28
Vol:22.61M
Avg Vol(3m):511.8M
1Y Chng:-7.57%
1M Chng:+6.33%
Add to Watch List