Cisco Systems, Inc. (CSCO) Stock Price

33.55 ▼ -0.05 (-0.15%)
Open: 33.72 Vol: 9.74M Day's range: 33.44 - 33.75 Oct 18, 16:00 EDT
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▼ 33.55▼ 33.55▲ 33.48▲ 33.56▼
MA10 33.57▼ 33.54▲ 33.53▲ 33.57▼ 32.58▲
MA20 33.57▼ 33.53▲ 33.54▲ 33.54▲ 32.06▲
MA50 33.55▲ 33.54▲ 33.52▲ 32.47▲ 32.02▲
MA100 33.54▲ 33.52▲ 33.57▼ 32.03▲ 30.17▲
MA200 33.54▲ 33.57▼ 33.16▲ 32.28▲ 28.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ 0.004▲ -0.072▼ 0.233▲
RSI 47.289▼ 51.447▲ 51.365▲ 57.647▲ 58.397▲
STOCH 15.285▼ 62.231     35.135     44.067     89.695▲
WILL %R -68.421     -61.261     -61.261     -48.649     -14.706▲
CCI -88.342     39.180     95.755     5.831     100.339▲
Latest Filters Detected On CSCO
MA $CSCO Price Crossed Below MA(13) Set Alert
CDL $CSCO Engulfing Candlestick Pattern Detected Set Alert
Cisco Systems, Inc. News
Wednesday, October 18, 2017 05:45 PM
The "Four Horsemen" that controlled more than half of the market capitalization for the ill-fated Nasdaq - Microsoft (NASDAQ:MSFT), Intel (NASDAQ:INTC), Cisco (NASDAQ:CSCO) and Dell - were exceptionally profitable. They also were extremely overvalued at a ...
Wednesday, October 18, 2017 05:11 PM
In some cases, cable operators even have fiber deep enough to support small cell backhaul needs. However, as Cisco Systems Inc. (Nasdaq: CSCO) Fellow and CTO of the Cable Access Business John Chapman explains, the termination point for that fiber -- the ...
Wednesday, October 18, 2017 04:25 PM
For more information, visit www.arris.com. Cisco (NASDAQ: CSCO) is the worldwide technology leader that has been making the Internet work since 1984. Our people, products, and partners help society securely connect and seize tomorrow's digital opportunity ...
CSCO historical stock data
date open high low close volume
18/10/17 33.72 33.75 33.44 33.55 9,739,887
17/10/17 33.59 33.67 33.46 33.60 8,633,089
16/10/17 33.60 33.64 33.47 33.54 7,840,354
13/10/17 33.40 33.57 33.32 33.47 13,451,108
12/10/17 33.26 33.46 33.17 33.26 17,811,160
11/10/17 33.38 33.63 33.25 33.59 12,353,462
10/10/17 33.88 33.91 33.47 33.55 17,978,700
09/10/17 33.77 33.89 33.61 33.76 8,684,822
06/10/17 33.65 33.78 33.52 33.75 13,438,950
05/10/17 33.58 33.67 33.41 33.59 14,301,206
Quote Details
Bid:33.50
Ask:33.58
52wk Low:29.135
52wk High:34.60
Vol:9.74M
Avg Vol(3m):337.9M
1Y Chng:+9.57%
1M Chng:+5.64%
Add to Watch List