Cisco Systems, Inc. (CSCO) Stock Price

30.04 ▲ +0.01 (+0.03%)
Open: 30.065 Vol: 1.19M Day's range: 30.04 - 30.195 Jan 13, 15:57 EST
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.06▼ 30.09▼ 30.08▼ 30.16▼ 30.30▼
MA10 30.08▼ 30.11▼ 30.07▼ 30.20▼ 30.24▼
MA20 30.09▼ 30.08▼ 30.06▼ 30.37▼ 30.59▼
MA50 30.11▼ 30.16▼ 30.19▼ 30.34▼ 29.22▲
MA100 30.09▼ 30.19▼ 30.31▼ 30.70▼ 28.38▲
MA200 30.07▼ 30.32▼ 30.25▼ 29.77▲ 26.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.010▲ -0.038▼ -0.157▼
RSI 35.511▼ 44.707▼ 44.086▼ 44.786▼ 49.586▼
STOCH 16.364▼ 27.517     60.110     29.321     40.937    
WILL %R -100.000▼ -83.784▼ -40.789     -77.387▼ -66.971    
CCI -161.538▼ -155.556▼ 15.690     -90.930     -47.455    
Latest Filters Detected On CSCO
CDL $CSCO Matching Low Candlestick Pattern Detected Set Alert
CDL $CSCO Doji Candlestick Pattern Detected Set Alert
Cisco Systems, Inc. News
Monday, January 16, 2017 10:11 PM
One of the horrors we experienced at #NRF17 this week was the realisation that Cisco (NASDAQ: CSCO) might foolishly be back in the digital signage game. After the complete mess they made of the business opportunity the last time around, you may have ...
Monday, January 16, 2017 08:30 PM
Ericsson AB and Cisco Systems Inc. said Monday that they would overhaul the telecommunications network of Vodafone Hutchison Australia, which they described as their largest deal since the two networking companies announced a partnership. The five-year ...
Monday, January 16, 2017 08:24 PM
Heritage Investors Management Corp lowered its stake in shares of Cisco Systems, Inc. (NASDAQ:CSCO) by 4.4% during the third quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 728,758 shares of the ...
CSCO historical stock data
date open high low close volume
13/01/17 30.065 30.195 30.04 30.04 1,189,390
12/01/17 30.08 30.105 29.815 30.03 1,250,614
11/01/17 30.29 30.375 30.035 30.145 1,349,703
10/01/17 30.15 30.54 30.15 30.41 1,603,846
09/01/17 30.125 30.31 30.10 30.19 1,408,919
06/01/17 30.14 30.345 30.07 30.23 1,071,952
05/01/17 30.08 30.32 30.08 30.195 1,221,875
04/01/17 30.05 30.40 30.05 30.105 1,422,682
03/01/17 30.50 30.50 30.22 30.50 1,371,409
30/12/16 30.55 30.55 30.165 30.17 1,429,306
Quote Details
Bid:30.04
Ask:30.05
52wk Low:22.43
52wk High:31.94
Vol:1.19M
Avg Vol(3m):26.4M
1Y Chng:+31.67%
1M Chng:+1.99%
Add to Watch List