Cisco Systems, Inc (CSCO) Stock Price

54.37 ▼ -1.39 (-2.49%)
Open: 55.16 Vol: 15.58M Day's range: 53.83 - 55.33 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.26▲ 54.03▲ 54.15▲ 56.10▼ 56.57▼
MA10 54.15▲ 54.13▲ 54.79▼ 56.01▼ 59.57▼
MA20 54.05▲ 54.91▼ 55.49▼ 58.17▼ 60.01▼
MA50 54.12▲ 55.96▼ 56.47▼ 60.89▼ 54.62▼
MA100 54.71▼ 56.43▼ 56.94▼ 60.24▼ 52.83▲
MA200 55.41▼ 57.24▼ 58.84▼ 55.81▼ 51.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.014▼ -0.162▼ -0.180▼ -1.255▼
RSI 68.095▲ 37.322▼ 33.376▼ 35.203▼ 40.922▼
STOCH 91.555▲ 19.527▼ 6.876▼ 52.844     21.182    
WILL %R -15.000▲ -77.333▼ -80.117▼ -77.241▼ -84.295▼
CCI 145.022▲ -26.328     -69.915     -92.112     -152.555▼
Latest Filters Detected On CSCO
BBANDS $CSCO Bollinger Bands Expanding Set Alert
Cisco Systems, Inc News
Is Cisco Systems, Inc. (CSCO) the Best Edge Computing Stock to Buy According to Hedge Funds?
Monday, April 21, 2025 06:48 PM
We recently published a list of 13 Best Edge Computing Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Cisco Systems, Inc. (NASDAQ:CSCO) stands against ...
SA analyst upgrades: GOOG, AMD, DIS, NOC, CSCO, NFLX, TSM, ASML
Monday, April 21, 2025 09:58 AM
Here are the latest rating upgrades by Seeking Alpha analysts: Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL). Sell to hold by Stuart Allsopp. "After a 26% price decline and a sharp drop in its valuation ...
Ascentage Pharma Announces Inclusion of Lisaftoclax and Olverembatinib in Chinese Society of Clinical Oncology (CSCO) 2025 Guidelines
Monday, April 21, 2025 04:00 AM
Ascentage Pharma (NASDAQ: AAPG; HKEX: 6855), a global biopharmaceutical company engaged in discovering, developing, and commercializing therapies to address global unmet medical needs primarily for ...
CSCO historical stock data
date open high low close volume
21/04/25 55.16 55.33 53.83 54.37 15,578,781
17/04/25 56.20 56.405 55.685 55.76 15,910,364
16/04/25 56.57 57.08 55.42 55.76 20,551,318
15/04/25 57.87 57.91 57.06 57.20 18,543,575
14/04/25 57.89 58.21 57.095 57.41 15,657,742
11/04/25 56.67 57.80 56.28 57.33 23,036,936
10/04/25 57.82 57.94 55.00 56.59 31,964,574
09/04/25 53.08 58.43 52.67 58.13 53,380,792
08/04/25 54.735 55.865 52.715 53.19 37,376,985
07/04/25 53.38 56.12 52.11 54.41 46,816,197
Quote Details
52wk Low:44.50
52wk High:66.50
Vol:15.58M
Avg Vol(3m):429.1M
1Y Chng:+15.41%
1M Chng:-12.39%
Add to Watch List
More Information
Market Cap. 216.30B