| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.47▲ | 53.43▲ | 53.46▲ | 54.35▼ | 55.52▼ |
| MA10 | 53.42▲ | 53.44▲ | 53.49▲ | 55.29▼ | 54.68▼ |
| MA20 | 53.40▲ | 53.51▼ | 53.45▲ | 56.12▼ | 52.68▲ |
| MA50 | 53.44▲ | 53.96▼ | 54.86▼ | 54.48▼ | 49.92▲ |
| MA100 | 53.47▲ | 54.96▼ | 55.77▼ | 52.04▲ | 50.24▲ |
| MA200 | 53.45▲ | 55.90▼ | 55.80▼ | 50.40▲ | 48.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.037▲ | 0.080▲ | -0.521▼ | 0.035▲ |
| RSI | 59.767▲ | 45.970▼ | 36.529▼ | 33.957▼ | 53.863▲ |
| STOCH | 93.201▲ | 56.339 | 42.057 | 17.252▼ | 65.582 |
| WILL %R | -4.167▲ | -49.606 | -50.000 | -86.364▼ | -57.934 |
| CCI | 116.507▲ | 19.289 | -37.398 | -155.137▼ | -11.177 |
| CDL | $CSCO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 26, 2023 03:12 AM
Cisco CEO Chuck Robbins, who has been expanding his company's services offerings to compensate for its moribund telecommunications equipment business, told analysts that the $4 billion in annual ...
|
|
Tuesday, September 26, 2023 02:59 AM
CSCO stock has gone down by -4.69%, with a monthly decline of -3.19% and a quarterly surge of 6.51%. The volatility ratio for the week is 1.40%, and the volatility levels for the last 30 days are 1.08 ...
|
|
Monday, September 25, 2023 12:21 PM
Cisco Systems Inc.’s recent filing unveils that its EVP and Chief Legal Officer Stahlkopf Deborah L unloaded Company’s shares for reported $0.17 million on Sep 13. In the deal valued at $56.22 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 53.46 | 53.68 | 53.16 | 53.48 | 14,219,100 |
| 22/09/23 | 53.40 | 53.825 | 53.20 | 53.57 | 16,506,104 |
| 21/09/23 | 53.41 | 54.10 | 52.85 | 53.34 | 37,436,100 |
| 20/09/23 | 55.95 | 56.05 | 55.44 | 55.50 | 12,219,900 |
| 19/09/23 | 56.18 | 56.21 | 55.46 | 55.84 | 10,748,500 |
| 18/09/23 | 56.01 | 56.28 | 55.83 | 56.11 | 11,823,500 |
| 15/09/23 | 56.31 | 56.39 | 55.54 | 56.04 | 43,939,000 |
| 14/09/23 | 56.42 | 56.47 | 56.08 | 56.37 | 15,759,700 |
| 13/09/23 | 56.32 | 56.529 | 56.0815 | 56.28 | 13,082,503 |
| 12/09/23 | 56.65 | 56.86 | 56.34 | 56.39 | 13,914,500 |
|
|
||||
|
|
||||
|
|