Cisco Systems, Inc (CSCO) Stock Price

39.81 ▼ -0.56 (-1.39%)
Open: 40.18 Vol: 44.3M Day's range: 39.575 - 40.32 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.79▲ 39.80▲ 39.81▲ 40.31▼ 40.99▼
MA10 39.80▲ 39.83▼ 39.96▼ 40.20▼ 43.51▼
MA20 39.78▲ 39.98▼ 40.25▼ 41.14▼ 44.60▼
MA50 39.82▼ 40.34▼ 40.21▼ 44.06▼ 44.51▼
MA100 39.93▼ 40.23▼ 40.75▼ 44.55▼ 47.48▼
MA200 40.20▼ 40.86▼ 41.96▼ 44.19▼ 42.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.057▼ 0.072▲ -0.666▼
RSI 51.279▲ 42.380▼ 41.266▼ 31.602▼ 36.059▼
STOCH 58.442     32.190     26.398     31.708     6.022▼
WILL %R -25.397     -69.872     -67.045     -88.073▼ -95.681▼
CCI 37.304     -75.151     -99.604     -78.434     -122.185▼
Latest Filters Detected On CSCO
BREAK $CSCO Price Breaks 10 Days Low Set Alert
BREAK $CSCO Price Breaks 60 Days Low Set Alert
Cisco Systems, Inc News
Saturday, September 19, 2020 05:47 AM
Cisco Systems (NASDAQ:CSCO) was one of the hottest tech stocks of the dot-com boom. It performed so well that in 2000, it briefly achieved the world's largest market cap. However, Cisco lost 90% of ...
Saturday, September 19, 2020 01:48 AM
WFA of San Diego LLC purchased a new stake in shares of Cisco Systems, Inc. (NASDAQ:CSCO) in the second quarter, according to its most recent disclosure with the SEC. The firm purchased 12,652 shares ...
Thursday, September 17, 2020 06:59 AM
I didn't expect Cisco to come back down from its slightly above-fair value as quickly as it did, yet since mid-August, we've been trading below $46/share.
CSCO historical stock data
date open high low close volume
18/09/20 40.18 40.32 39.575 39.81 44,300,000
17/09/20 39.66 40.40 39.51 40.37 22,215,800
16/09/20 40.72 41.17 40.39 40.42 24,310,200
15/09/20 40.51 40.84 40.38 40.60 19,004,100
14/09/20 40.22 40.64 40.05 40.37 19,854,800
11/09/20 39.77 40.05 39.52 39.88 21,850,700
10/09/20 40.03 40.635 39.42 39.57 24,829,987
09/09/20 40.10 40.48 39.72 40.13 23,337,000
08/09/20 40.05 40.61 39.97 40.00 29,078,200
04/09/20 41.20 41.43 40.445 40.82 34,867,423
Quote Details
52wk Low:32.41
52wk High:50.28
Vol:44.3M
Avg Vol(3m):408.1M
1Y Chng:-14.18%
1M Chng:-16.07%
Add to Watch List