Cisco Systems, Inc (CSCO) Stock Price

48.38 ▲ +0.01 (+0.02%)
Open: 48.15 Vol: 16.75M Day's range: 47.67 - 48.42 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.34▲ 48.31▲ 48.26▲ 48.30▲ 49.20▼
MA10 48.33▲ 48.19▲ 48.21▲ 48.41▼ 50.03▼
MA20 48.31▲ 48.21▲ 48.25▲ 49.13▼ 50.17▼
MA50 48.20▲ 48.24▲ 48.43▼ 50.07▼ 51.13▼
MA100 48.15▲ 48.42▼ 48.80▼ 50.53▼ 48.76▼
MA200 48.22▲ 48.88▼ 49.84▼ 51.60▼ 49.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.037▲ 0.027▲ -0.069▼ -0.211▼
RSI 65.357▲ 56.826▲ 53.097▲ 38.960▼ 41.005▼
STOCH 75.056     89.278▲ 68.011     30.196     36.292    
WILL %R -15.152▲ -6.667▲ -11.950▲ -73.408     -84.294▼
CCI 175.523▲ 106.266▲ 52.310     -75.912     -103.359▼
Latest Filters Detected On CSCO
CDL $CSCO Hammer Candlestick Pattern Detected Set Alert
Cisco Systems, Inc News
CSCO historical stock data
date open high low close volume
01/03/24 48.15 48.42 47.67 48.38 16,751,344
29/02/24 48.19 48.48 48.13 48.37 22,962,460
28/02/24 48.20 48.48 48.01 48.06 14,635,130
27/02/24 48.15 48.45 48.02 48.31 12,515,381
26/02/24 48.85 48.90 48.36 48.40 13,018,741
23/02/24 48.62 49.14 48.50 48.86 13,141,857
22/02/24 48.27 48.70 48.154 48.57 22,020,346
21/02/24 48.45 48.52 47.90 48.48 15,999,174
20/02/24 47.97 48.47 47.85 48.28 26,402,463
16/02/24 48.75 49.075 48.39 48.44 24,912,312
Quote Details
52wk Low:45.56
52wk High:58.19
Vol:16.75M
Avg Vol(3m):273.2M
1Y Chng:-5.03%
1M Chng:-5.64%
Add to Watch List