5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.26▲ | 54.03▲ | 54.15▲ | 56.10▼ | 56.57▼ |
MA10 | 54.15▲ | 54.13▲ | 54.79▼ | 56.01▼ | 59.57▼ |
MA20 | 54.05▲ | 54.91▼ | 55.49▼ | 58.17▼ | 60.01▼ |
MA50 | 54.12▲ | 55.96▼ | 56.47▼ | 60.89▼ | 54.62▼ |
MA100 | 54.71▼ | 56.43▼ | 56.94▼ | 60.24▼ | 52.83▲ |
MA200 | 55.41▼ | 57.24▼ | 58.84▼ | 55.81▼ | 51.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.055▲ | -0.014▼ | -0.162▼ | -0.180▼ | -1.255▼ |
RSI | 68.095▲ | 37.322▼ | 33.376▼ | 35.203▼ | 40.922▼ |
STOCH | 91.555▲ | 19.527▼ | 6.876▼ | 52.844 | 21.182 |
WILL %R | -15.000▲ | -77.333▼ | -80.117▼ | -77.241▼ | -84.295▼ |
CCI | 145.022▲ | -26.328 | -69.915 | -92.112 | -152.555▼ |
BBANDS | $CSCO Bollinger Bands Expanding | Set Alert |
Monday, April 21, 2025 06:48 PM
We recently published a list of 13 Best Edge Computing Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Cisco Systems, Inc. (NASDAQ:CSCO) stands against ...
|
Monday, April 21, 2025 09:58 AM
Here are the latest rating upgrades by Seeking Alpha analysts: Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL). Sell to hold by Stuart Allsopp. "After a 26% price decline and a sharp drop in its valuation ...
|
Monday, April 21, 2025 04:00 AM
Ascentage Pharma (NASDAQ: AAPG; HKEX: 6855), a global biopharmaceutical company engaged in discovering, developing, and commercializing therapies to address global unmet medical needs primarily for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/04/25 | 55.16 | 55.33 | 53.83 | 54.37 | 15,578,781 |
17/04/25 | 56.20 | 56.405 | 55.685 | 55.76 | 15,910,364 |
16/04/25 | 56.57 | 57.08 | 55.42 | 55.76 | 20,551,318 |
15/04/25 | 57.87 | 57.91 | 57.06 | 57.20 | 18,543,575 |
14/04/25 | 57.89 | 58.21 | 57.095 | 57.41 | 15,657,742 |
11/04/25 | 56.67 | 57.80 | 56.28 | 57.33 | 23,036,936 |
10/04/25 | 57.82 | 57.94 | 55.00 | 56.59 | 31,964,574 |
09/04/25 | 53.08 | 58.43 | 52.67 | 58.13 | 53,380,792 |
08/04/25 | 54.735 | 55.865 | 52.715 | 53.19 | 37,376,985 |
07/04/25 | 53.38 | 56.12 | 52.11 | 54.41 | 46,816,197 |
|
|
||||
|
|
||||
|
|