Cisco Systems, Inc (CSCO) Stock Price

53.48 ▼ -0.09 (-0.17%)
Open: 53.46 Vol: 14.22M Day's range: 53.16 - 53.68 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.47▲ 53.43▲ 53.46▲ 54.35▼ 55.52▼
MA10 53.42▲ 53.44▲ 53.49▲ 55.29▼ 54.68▼
MA20 53.40▲ 53.51▼ 53.45▲ 56.12▼ 52.68▲
MA50 53.44▲ 53.96▼ 54.86▼ 54.48▼ 49.92▲
MA100 53.47▲ 54.96▼ 55.77▼ 52.04▲ 50.24▲
MA200 53.45▲ 55.90▼ 55.80▼ 50.40▲ 48.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.037▲ 0.080▲ -0.521▼ 0.035▲
RSI 59.767▲ 45.970▼ 36.529▼ 33.957▼ 53.863▲
STOCH 93.201▲ 56.339     42.057     17.252▼ 65.582    
WILL %R -4.167▲ -49.606     -50.000     -86.364▼ -57.934    
CCI 116.507▲ 19.289     -37.398     -155.137▼ -11.177    
Latest Filters Detected On CSCO
CDL $CSCO Doji Candlestick Pattern Detected Set Alert
Cisco Systems, Inc News
Tuesday, September 26, 2023 03:12 AM
Cisco CEO Chuck Robbins, who has been expanding his company's services offerings to compensate for its moribund telecommunications equipment business, told analysts that the $4 billion in annual ...
Tuesday, September 26, 2023 02:59 AM
CSCO stock has gone down by -4.69%, with a monthly decline of -3.19% and a quarterly surge of 6.51%. The volatility ratio for the week is 1.40%, and the volatility levels for the last 30 days are 1.08 ...
Monday, September 25, 2023 12:21 PM
Cisco Systems Inc.’s recent filing unveils that its EVP and Chief Legal Officer Stahlkopf Deborah L unloaded Company’s shares for reported $0.17 million on Sep 13. In the deal valued at $56.22 per ...
CSCO historical stock data
date open high low close volume
25/09/23 53.46 53.68 53.16 53.48 14,219,100
22/09/23 53.40 53.825 53.20 53.57 16,506,104
21/09/23 53.41 54.10 52.85 53.34 37,436,100
20/09/23 55.95 56.05 55.44 55.50 12,219,900
19/09/23 56.18 56.21 55.46 55.84 10,748,500
18/09/23 56.01 56.28 55.83 56.11 11,823,500
15/09/23 56.31 56.39 55.54 56.04 43,939,000
14/09/23 56.42 56.47 56.08 56.37 15,759,700
13/09/23 56.32 56.529 56.0815 56.28 13,082,503
12/09/23 56.65 56.86 56.34 56.39 13,914,500
Quote Details
52wk Low:38.61
52wk High:58.19
Vol:14.22M
Avg Vol(3m):361.1M
1Y Chng:+35.12%
1M Chng:-0.74%
Add to Watch List