Cisco Systems Inc. (CSCO) Stock Price

44.345 ▼ -0.775 (-1.72%)
Open: 45.435 Vol: 32.11M Day's range: 44.225 - 45.63 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.50▼ 44.69▼ 44.74▼ 46.13▼ 45.30▼
MA10 44.66▼ 44.80▼ 44.91▼ 46.23▼ 46.50▼
MA20 44.71▼ 45.00▼ 45.34▼ 45.61▼ 45.38▼
MA50 44.79▼ 45.81▼ 46.44▼ 46.66▼ 43.36▲
MA100 44.95▼ 46.37▼ 45.72▼ 45.25▼ 37.52▲
MA200 45.33▼ 45.69▼ 45.89▼ 44.19▲ 31.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.006▲ -0.057▼ -0.029▼ -0.356▼
RSI 30.011▼ 28.674▼ 26.627▼ 41.442▼ 48.214▼
STOCH 7.155▼ 28.760     13.847▼ 49.750     33.319    
WILL %R -85.455▼ -91.459▼ -93.388▼ -74.455     -78.484▼
CCI -176.058▼ -213.434▼ -151.712▼ -72.310     -72.695    
Latest Filters Detected On CSCO
BREAK $CSCO Price Breaks 10 Days Low Set Alert
MACD $CSCO MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $CSCO MACD(12,26,9) Crossed Below Zero Set Alert
Cisco Systems Inc. News
Wednesday, November 14, 2018 07:28 PM
Investing.com - Cisco (NASDAQ:CSCO) reported first quarter earnings that beat analysts' expectations on Wednesday and revenue that topped forecasts. The firm reported earnings per share of $0.75 on re...
Wednesday, November 14, 2018 06:15 PM
Cisco Systems, Inc. (NASDAQ:CSCO) Q1 2019 Results Earnings Conference Call November 14, 2018 4:30 PM ET Executives Marilyn Mora - Head of IR Chuck Robbins - Chairman and CEO Kelly Kramer - CFO ...
Wednesday, November 14, 2018 03:23 PM
Dow Jones futures fell a fraction vs. fair value, even with Apple, JPMorgan and Cisco Systems rising in extended trade. S&P 500 futures edged lower. Nasdaq 100 futures were about flat. Remember that o...
CSCO historical stock data
date open high low close volume
14/11/18 45.435 45.63 44.225 44.345 32,108,532
13/11/18 45.70 46.055 45.0268 45.12 26,196,749
12/11/18 47.14 47.25 45.54 45.62 25,913,467
09/11/18 48.08 48.25 46.70 47.11 22,015,395
08/11/18 47.87 48.44 47.87 48.44 21,002,043
07/11/18 46.98 47.93 46.745 47.90 19,990,404
06/11/18 46.04 46.62 46.00 46.50 15,446,674
05/11/18 45.74 46.435 45.35 46.14 17,524,422
02/11/18 45.72 46.09 44.98 45.48 25,581,290
01/11/18 45.67 45.88 45.10 45.65 24,662,127
Quote Details
Bid:0.00
Ask:44.33
52wk Low:35.38
52wk High:49.47
Vol:32.11M
Avg Vol(3m):381.9M
1Y Chng:+19.39%
1M Chng:-8.34%
Add to Watch List