Cisco Systems Inc. (CSCO) Stock Price

49.60 ▲ +0.41 (+0.83%)
Open: 49.29 Vol: 48.3M Day's range: 48.87 - 49.87 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.21▲ 49.26▲ 49.31▲ 49.50▲ 48.37▲
MA10 49.19▲ 49.31▲ 49.31▲ 49.53▲ 50.84▼
MA20 49.20▲ 49.29▲ 49.32▲ 48.39▲ 53.07▼
MA50 49.24▲ 49.33▲ 49.61▲ 51.60▼ 50.35▼
MA100 49.28▲ 49.63▼ 48.92▲ 53.35▼ 46.23▲
MA200 49.31▲ 48.78▲ 48.57▲ 51.39▼ 37.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.014▲ 0.023▲ 0.358▲ -0.920▼
RSI 71.490▲ 60.841▲ 55.973▲ 50.244▲ 44.975▼
STOCH 32.133     50.548     49.875     71.707     17.548▼
WILL %R -23.636▲ -20.745▲ -28.365     -17.073▲ -70.528    
CCI 377.310▲ 101.407▲ 58.021     39.924     -55.419    
Latest Filters Detected On CSCO
RSI $CSCO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CSCO RSI Cross Up and Volume Set Alert
Cisco Systems Inc. News
Thursday, September 19, 2019 01:15 PM
It only helps that Bloomberg reported -- on the eve of its market debut -- that Cisco (NASDAQ:CSCO) had offered to acquire the company in the weeks leading up to its initial public offering for more ...
Thursday, September 12, 2019 05:09 AM
Mentioned in today's commentary includes: Twitter, Inc. (NYSE: TWTR), Apple, Inc. (NASDAQ: AAPL), Shopify Inc. (NYSE: SHOP), Netflix, Inc. (NASDAQ: NFLX), Cisco Systems, Inc. (NASDAQ: CSCO). Big Tech ...
Thursday, September 12, 2019 04:54 AM
Some days ago, Cisco (NASDAQ: CSCO) completed the acquisition of Voicea, a Mountain View, CA-based creator of a real-time solution that provides meeting transcription, voice search, and meeting ...
CSCO historical stock data
date open high low close volume
20/09/19 49.29 49.87 48.87 49.60 48,301,300
19/09/19 49.35 49.92 49.04 49.19 15,349,400
18/09/19 49.47 49.74 48.78 49.34 12,563,800
17/09/19 49.98 50.02 49.18 49.41 16,070,600
16/09/19 49.80 50.18 49.79 49.96 12,683,500
13/09/19 50.01 50.22 49.76 50.03 15,583,900
12/09/19 50.28 50.30 49.41 49.93 16,179,100
11/09/19 49.95 50.07 49.33 50.03 18,312,900
10/09/19 48.57 49.35 47.95 49.21 16,114,300
09/09/19 48.97 49.01 48.46 48.58 21,174,500
Quote Details
52wk Low:40.25
52wk High:58.215
Vol:48.3M
Avg Vol(3m):350.5M
1Y Chng:+4.38%
1M Chng:-5.40%
Add to Watch List