| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.25▲ | 75.35▼ | 75.47▼ | 74.60▲ | 76.35▼ |
| MA10 | 75.27▲ | 75.58▼ | 75.14▲ | 74.85▲ | 76.86▼ |
| MA20 | 75.25▲ | 75.06▲ | 74.95▲ | 76.22▼ | 72.91▲ |
| MA50 | 75.54▼ | 74.70▲ | 74.75▲ | 76.25▼ | 67.46▲ |
| MA100 | 75.27▲ | 74.85▲ | 76.10▼ | 72.59▲ | 59.65▲ |
| MA200 | 74.96▲ | 76.30▼ | 77.08▼ | 68.35▲ | 54.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.026▼ | 0.091▲ | -0.250▼ | -0.234▼ |
| RSI | 45.401▼ | 53.198▲ | 54.593▲ | 46.125▼ | 57.443▲ |
| STOCH | 45.598 | 34.925 | 78.240 | 32.886 | 57.269 |
| WILL %R | -46.753 | -42.350 | -34.831 | -55.455 | -39.766 |
| CCI | -19.542 | -52.800 | 36.596 | -12.695 | -12.517 |
|
Thursday, January 15, 2026 07:16 AM
Cisco (NASDAQ: CSCO) today announced its second annual AI Summit, taking place February 3, 2026 in San Francisco and online, and a program lineup featuring leaders who are shaping the trillion-dollar ...
|
|
Wednesday, January 14, 2026 07:46 AM
Cisco Systems supports global networking and cybersecurity solutions as nasdaq index discussions highlight major technology providers.
|
|
Friday, January 09, 2026 11:02 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $70.0 to $110.0 for Cisco Systems over the last 3 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 75.22 | 76.05 | 74.91 | 75.25 | 18,211,500 |
| 14/01/26 | 74.99 | 75.1099 | 73.82 | 74.41 | 16,848,895 |
| 13/01/26 | 74.00 | 75.50 | 73.86 | 75.47 | 17,781,181 |
| 12/01/26 | 72.915 | 74.05 | 72.80 | 74.01 | 17,129,446 |
| 09/01/26 | 73.45 | 74.33 | 73.34 | 73.88 | 19,101,300 |
| 08/01/26 | 74.31 | 74.46 | 73.55 | 73.96 | 17,190,800 |
| 07/01/26 | 75.12 | 75.38 | 74.20 | 74.72 | 20,343,800 |
| 06/01/26 | 75.53 | 75.73 | 74.81 | 75.23 | 17,012,200 |
| 05/01/26 | 76.45 | 76.77 | 75.21 | 75.58 | 16,327,300 |
| 02/01/26 | 76.65 | 76.95 | 75.61 | 76.04 | 15,749,200 |
|
|
||||
|
|
||||
|
|