Cisco Systems, Inc. (CSCO) Stock Price

34.10 ▲ +0.22 (+0.65%)
Open: 33.86 Vol: 10.85M Day's range: 33.78 - 34.20 Mar 22, 16:00 EDT
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▼ 34.10▼ 34.09▲ 34.15▼ 34.24▼
MA10 34.12▼ 34.10▲ 34.02▲ 34.14▼ 32.88▲
MA20 34.11▼ 34.01▲ 34.10▲ 34.19▼ 31.56▲
MA50 34.10▲ 34.14▼ 34.15▼ 32.44▲ 30.44▲
MA100 34.02▲ 34.15▼ 34.15▼ 31.41▲ 28.83▲
MA200 34.08▲ 34.16▼ 33.78▲ 30.88▲ 26.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ 0.012▲ -0.141▼ 0.334▲
RSI 48.727▼ 52.580▲ 49.609▼ 61.589▲ 70.674▲
STOCH 20.587     60.170     69.322     53.048     94.160▲
WILL %R -91.776▼ -26.316     -53.846     -54.286     -9.312▲
CCI -128.458▼ 38.841     62.954     -93.818     83.079    
Latest Filters Detected On CSCO
MA $CSCO Price Crossed Above MA(26) Set Alert
Cisco Systems, Inc. News
Wednesday, March 22, 2017 11:37 PM
03/22 DASEKE, INC. (NASDAQ: DSKE) to Ring The Nasdaq Stock Market Closing Bell 03/22 CISCO SYSTEMS, INC. (NASDAQ: CSCO) to Ring The Nasdaq Stock Market Opening Bell 03/21 AKOUSTIS TECHNOLOGIES (NASDAQ: AKTS) to Ring The Nasdaq Stock Market Closing Be..
Wednesday, March 22, 2017 03:30 PM
SAN JOSE, Calif. – March 22, 2017 – Cisco (NASDAQ: CSCO) today announced that it has completed the acquisition of AppDynamics, a leader in application and business monitoring. Together, Cisco and AppDynamics will deliver visibility across the network ...
Wednesday, March 22, 2017 08:31 AM
On the list above, for example, Cisco Systems (NASDAQ:CSCO), incorporated in 1984 never paid a dividend until 2011. Disimilarly, Texas Instruments (NYSE:TXN) has a long record of consistent divided payments to shareholders stretching back to 1972.
CSCO historical stock data
date open high low close volume
22/03/17 33.86 34.20 33.78 34.10 10,853,500
21/03/17 34.45 34.47 33.78 33.88 7,743,002
20/03/17 34.28 34.38 34.20 34.28 13,081,338
17/03/17 34.38 34.38 34.19 34.24 23,287,663
16/03/17 34.25 34.48 34.10 34.23 14,184,519
15/03/17 34.14 34.35 34.05 34.23 3,095,937
14/03/17 33.94 34.14 33.84 34.11 8,801,121
13/03/17 34.22 34.33 34.00 34.085 6,644,809
10/03/17 34.21 34.275 34.10 34.24 1,287,721
09/03/17 33.99 34.09 33.89 34.05 1,208,739
Quote Details
Bid:34.09
Ask:34.15
52wk Low:25.88
52wk High:34.54
Vol:10.85M
Avg Vol(3m):51.2M
1Y Chng:+23.37%
1M Chng:+9.02%
Add to Watch List