Cisco Systems, Inc (CSCO) Stock Price

38.33 ▼ -0.98 (-2.49%)
Open: 38.17 Vol: 26.77M Day's range: 37.87 - 38.86 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▲ 38.47▼ 38.44▼ 39.47▼ 38.01▲
MA10 38.24▲ 38.44▼ 38.74▼ 38.15▲ 41.72▼
MA20 38.37▼ 38.86▼ 39.39▼ 37.65▲ 44.22▼
MA50 38.45▼ 39.38▼ 38.79▼ 42.69▼ 48.68▼
MA100 38.71▼ 38.46▼ 37.23▲ 44.62▼ 47.62▼
MA200 39.36▼ 37.06▲ 38.80▼ 47.83▼ 40.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.037▼ -0.210▼ 0.634▲ -0.825▼
RSI 48.196▼ 38.248▼ 42.275▼ 47.474▼ 35.454▼
STOCH 42.035     49.504     21.503     78.625     23.668    
WILL %R -36.036     -76.025▼ -84.458▼ -30.435     -66.872    
CCI 56.999     -96.977     -85.857     40.202     -70.806    
Latest Filters Detected On CSCO
MA $CSCO Price Crossed Below MA(26) Set Alert
Cisco Systems, Inc News
Tuesday, March 31, 2020 06:01 PM
BI Asset Management Fondsmaeglerselskab A S boosted its stake in shares of Cisco Systems, Inc. (NASDAQ:CSCO) by 13.0% during the fourth quarter, according to the company in its most recent filing with ...
Tuesday, March 31, 2020 04:46 AM
Zoom Video Communications (NASDAQ: ZM) is a popular one, with investors getting behind the stock due to rising demand for video conferencing software. The problem with Zoom, though, is that the ...
Monday, March 30, 2020 07:40 PM
Adams Chetwood Wealth Management LLC bought a new stake in shares of Cisco Systems, Inc. (NASDAQ:CSCO) during the fourth quarter, according to the company in its most recent filing with the Securities ...
CSCO historical stock data
date open high low close volume
01/04/20 38.17 38.86 37.87 38.33 26,773,900
31/03/20 40.13 40.42 39.11 39.31 26,014,200
30/03/20 39.45 40.49 38.96 40.32 27,113,000
27/03/20 39.21 40.15 38.41 38.82 31,269,700
26/03/20 37.97 40.92 37.37 40.58 38,473,300
25/03/20 38.65 39.95 37.50 37.67 42,859,600
24/03/20 36.41 38.68 35.54 38.60 48,204,000
23/03/20 35.51 35.76 33.745 34.60 39,823,397
20/03/20 38.27 38.47 35.40 35.60 39,886,135
19/03/20 37.05 39.32 36.15 37.71 57,294,048
Quote Details
52wk Low:32.41
52wk High:58.215
Vol:26.77M
Avg Vol(3m):520.3M
1Y Chng:-31.97%
1M Chng:-18.19%
Add to Watch List