Cisco Systems, Inc. (CSCO) Stock Price

43.265 ▼ -0.27 (-0.62%)
Open: 43.57 Vol: 13.37M Day's range: 43.215 - 43.595 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.26▲ 43.31▼ 43.35▼ 43.59▼ 44.46▼
MA10 43.28▼ 43.36▼ 43.42▼ 44.09▼ 43.53▼
MA20 43.30▼ 43.43▼ 43.36▼ 44.65▼ 43.16▲
MA50 43.34▼ 43.45▼ 43.56▼ 43.67▼ 37.58▲
MA100 43.41▼ 43.68▼ 44.65▼ 43.03▲ 34.52▲
MA200 43.37▼ 44.71▼ 44.52▼ 38.78▲ 30.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ 0.009▲ -0.282▼ -0.284▼
RSI 42.424▼ 43.609▼ 40.337▼ 41.439▼ 56.008▲
STOCH 40.079     22.216     33.458     17.177▼ 69.594    
WILL %R -52.381     -88.636▼ -74.211     -89.162▼ -50.081    
CCI -61.765     -146.589▼ -119.491▼ -75.588     -39.652    
Latest Filters Detected On CSCO
CDL $CSCO Marubozu Candlestick Pattern Detected Set Alert
Cisco Systems, Inc. News
Friday, May 25, 2018 11:31 AM
As with many technology companies, particularly those in the midcap category, New Relic faces the risk of increased competition and cannibalization by larger, wealthier competitors like Cisco (NASDAQ:CSCO) or Microsoft (NASDAQ:MSFT). The cloud computing ...
Friday, May 25, 2018 05:35 AM
In addition, techs suffered a rough patch after Cisco (NASDAQ:CSCO) reported lower-than-expected earnings. With growing geopolitical tensions, a rising dollar, and new concerns over Italian politics (somewhat akin to the genesis of the Greek debt crisis ...
Friday, May 25, 2018 04:15 AM
Lingering outside the spotlight of the top 10 most shorted Nasdaq stocks again in the most recent period were TherapeuticsMD Inc. (NASDAQ: TXMD), Cisco Systems Inc. (NASDAQ: CSCO) and Novavax Inc. (NASDAQ: NVAX).
CSCO historical stock data
date open high low close volume
25/05/18 43.57 43.595 43.215 43.265 13,372,548
24/05/18 43.70 43.97 43.02 43.535 15,785,650
23/05/18 43.40 43.70 42.89 43.68 20,638,782
22/05/18 43.79 43.91 43.475 43.65 16,381,784
21/05/18 43.49 43.935 43.42 43.795 16,891,159
18/05/18 43.48 43.57 43.115 43.23 18,622,990
17/05/18 43.12 44.15 43.05 43.44 41,494,406
16/05/18 45.40 45.55 45.055 45.155 23,004,275
15/05/18 45.385 45.54 44.93 45.44 20,455,823
14/05/18 45.935 46.23 45.695 45.755 16,209,388
Quote Details
Bid:43.26
Ask:43.28
52wk Low:30.36
52wk High:46.35
Vol:13.37M
Avg Vol(3m):434M
1Y Chng:+37.00%
1M Chng:-0.08%
Add to Watch List