Cisco Systems, Inc (CSCO) Stock Price

48.40 ▼ -0.17 (-0.35%)
Open: 48.75 Vol: 8.49M Day's range: 48.35 - 49.05 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.44▼ 48.53▼ 48.56▼ 48.15▲ 46.23▲
MA10 48.47▼ 48.58▼ 48.60▼ 46.62▲ 43.51▲
MA20 48.53▼ 48.62▼ 48.40▲ 45.72▲ 44.39▲
MA50 48.58▼ 48.24▲ 47.11▲ 43.25▲ 49.29▼
MA100 48.60▼ 46.94▲ 45.90▲ 44.19▲ 51.02▼
MA200 48.47▼ 45.75▲ 44.81▲ 47.25▲ 48.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.053▼ -0.099▼ 0.325▲ 0.933▲
RSI 30.925▼ 48.310▼ 59.284▲ 69.357▲ 57.295▲
STOCH 10.282▼ 25.954     35.457     91.204▲ 78.169    
WILL %R -79.245▼ -91.852▼ -74.251     -12.597▲ -6.226▲
CCI -167.677▼ -134.262▼ -63.890     111.545▲ 137.270▲
Latest Filters Detected On CSCO
RSI $CSCO RSI(14) Crossed Below 70 Set Alert
Cisco Systems, Inc News
Saturday, November 26, 2022 05:59 AM
Does the November share price for Cisco Systems, Inc. ( NASDAQ:CSCO ) reflect what it's really worth? Today, we ...
Saturday, November 26, 2022 01:31 AM
Dividend yield, Earnings per Share growth accelerating towards 7%. High cash flow generation with a good cash position. Targeting 50% FCF return to shareholders. Read more here.
Thursday, November 24, 2022 05:33 AM
Google CEO Sundar Pichai has been laying out hints that layoffs are coming amid massive job cuts across Big Tech.
CSCO historical stock data
date open high low close volume
25/11/22 48.75 49.05 48.35 48.40 8,492,600
23/11/22 48.40 48.99 48.32 48.57 12,064,800
22/11/22 48.00 48.42 47.76 48.38 16,364,600
21/11/22 47.61 48.29 47.56 47.62 17,042,850
18/11/22 46.91 48.035 46.87 47.79 30,820,596
17/11/22 46.19 46.85 45.16 46.59 38,875,700
16/11/22 44.94 44.98 44.30 44.39 24,831,800
15/11/22 45.04 45.24 44.45 44.90 19,315,800
14/11/22 44.83 45.44 44.68 44.74 21,090,000
11/11/22 45.18 45.32 43.92 44.79 25,960,800
Quote Details
52wk Low:38.61
52wk High:64.285
Vol:8.49M
Avg Vol(3m):391.5M
1Y Chng:-16.22%
1M Chng:+20.40%
Add to Watch List