Cisco Systems, Inc (CSCO) Stock Price

55.55 ▲ +0.36 (+0.65%)
Open: 55.275 Vol: 7.29M Day's range: 55.07 - 55.77 Oct 19, 14:30 EDT
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.56▼ 55.56▼ 55.57▼ 55.25▲ 55.55    
MA10 55.53▲ 55.61▼ 55.42▲ 54.95▲ 56.92▼
MA20 55.54▲ 55.40▲ 55.37▲ 55.21▲ 55.63▼
MA50 55.61▼ 55.43▲ 55.10▲ 56.72▼ 50.98▲
MA100 55.40▲ 55.09▲ 54.88▲ 55.33▲ 47.17▲
MA200 55.34▲ 54.94▲ 55.86▼ 52.19▲ 47.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.009▲ 0.139▲ -0.515▼
RSI 48.846▼ 56.413▲ 58.052▲ 49.388▼ 55.435▲
STOCH 85.230▲ 63.294     77.808     73.437     34.510    
WILL %R -24.138▲ -31.429     -18.487▲ -11.835▲ -62.641    
CCI 75.132     28.277     69.545     110.474▲ -52.751    
Latest Filters Detected On CSCO
BBANDS $CSCO Bollinger Bands Expanding Set Alert
Cisco Systems, Inc News
Tuesday, October 19, 2021 06:31 AM
Hewlett Packard Enterprise Company (NYSE:HPE) traded at $15.11 at close of the session on Monday, 10/18/21, made a downward move of -0.26% on its previous day’s price. Looking at the stock we see that ...
Tuesday, October 19, 2021 06:13 AM
Cisco launches Webex Go – a new phone system that connects to any mobile device ; Advancements in Webex Customer Experience journey data services to deliver a more ...
Tuesday, October 19, 2021 06:11 AM
FinancialNewsMedia.com News Commentary - AI is appearing in more and more aspects of everyday life. Over the next few years, the internet gaming business could be transformed completely as artificial ...
CSCO historical stock data
date open high low close volume
19/10/21 55.275 55.77 55.07 55.55 7,293,279
18/10/21 55.04 55.49 54.57 55.19 10,147,511
15/10/21 55.8876 55.8876 54.96 55.25 15,202,187
14/10/21 55.09 55.85 54.98 55.65 14,456,308
13/10/21 54.32 54.75 54.08 54.62 13,739,142
12/10/21 54.99 55.05 54.07 54.28 13,338,343
11/10/21 55.25 55.38 54.90 54.93 8,117,578
08/10/21 55.20 55.30 54.75 55.08 9,255,682
07/10/21 54.493 55.41 54.35 55.02 14,725,495
06/10/21 54.345 54.38 52.98 53.94 26,339,162
Quote Details
52wk Low:35.28
52wk High:60.27
Vol:7.29M
Avg Vol(3m):296.6M
1Y Chng:+49.21%
1M Chng:-5.33%
Add to Watch List