| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.27▼ | 48.25▼ | 48.25▼ | 48.26▼ | 48.68▼ |
| MA10 | 48.33▼ | 48.23▼ | 48.23▼ | 48.18▼ | 48.89▼ |
| MA20 | 48.29▼ | 48.23▼ | 48.28▼ | 48.68▼ | 49.60▼ |
| MA50 | 48.25▼ | 48.27▼ | 48.15▼ | 48.97▼ | 51.12▼ |
| MA100 | 48.22▼ | 48.18▼ | 48.52▼ | 49.55▼ | 48.75▼ |
| MA200 | 48.28▼ | 48.55▼ | 49.01▼ | 51.38▼ | 49.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.002▲ | -0.007▼ | -0.027▼ | -0.091▼ |
| RSI | 41.467▼ | 44.679▼ | 46.004▼ | 43.743▼ | 41.417▼ |
| STOCH | 10.303▼ | 59.395 | 54.800 | 23.744 | 31.457 |
| WILL %R | -99.329▼ | -78.723▼ | -78.723▼ | -82.333▼ | -90.121▼ |
| CCI | -127.321▼ | -17.405 | 95.834 | -22.908 | -94.723 |
| MA | $CSCO Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 12:48 AM
BHP announced a $38.8 billion bid for Anglo American, boosting the latter’s shares by 12.4%. The proposal, aiming to create the world’s largest copper miner, offers a 31% premium to Anglo’s ...
|
|
Wednesday, April 24, 2024 10:39 AM
Cisco is positioned to integrate AI features into its network switches and observability business. Read why this could lead to additional growth areas for CSCO.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 48.80 | 48.89 | 48.145 | 48.15 | 1,860,910 |
| 24/04/24 | 48.05 | 48.38 | 47.92 | 48.35 | 14,828,461 |
| 23/04/24 | 48.14 | 48.46 | 48.055 | 48.32 | 16,261,695 |
| 22/04/24 | 48.49 | 48.59 | 48.00 | 48.14 | 20,135,728 |
| 19/04/24 | 48.39 | 48.43 | 48.03 | 48.32 | 20,964,433 |
| 18/04/24 | 48.41 | 48.41 | 47.88 | 48.11 | 13,080,916 |
| 17/04/24 | 48.00 | 48.28 | 47.7101 | 47.79 | 14,407,572 |
| 16/04/24 | 48.47 | 48.51 | 47.84 | 47.92 | 14,233,427 |
| 15/04/24 | 49.72 | 49.79 | 48.20 | 48.24 | 20,310,808 |
| 12/04/24 | 49.21 | 49.23 | 48.44 | 48.49 | 16,418,052 |
|
|
||||
|
|
||||
|
|