Cisco Systems, Inc (CSCO) Stock Price

54.37 ▼ -1.39 (-2.49%)
Open: 55.16 Vol: 15.58M Day's range: 53.83 - 55.33 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.26▲ 54.03▲ 54.15▲ 56.10▼ 56.57▼
MA10 54.15▲ 54.13▲ 54.79▼ 56.01▼ 59.57▼
MA20 54.05▲ 54.91▼ 55.49▼ 58.17▼ 60.01▼
MA50 54.12▲ 55.96▼ 56.47▼ 60.89▼ 54.62▼
MA100 54.71▼ 56.43▼ 56.94▼ 60.24▼ 52.83▲
MA200 55.41▼ 57.24▼ 58.84▼ 55.81▼ 51.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.014▼ -0.162▼ -0.180▼ -1.255▼
RSI 68.095▲ 37.322▼ 33.376▼ 35.203▼ 40.922▼
STOCH 91.555▲ 19.527▼ 6.876▼ 52.844     21.182    
WILL %R -15.000▲ -77.333▼ -80.117▼ -77.241▼ -84.295▼
CCI 145.022▲ -26.328     -69.915     -92.112     -152.555▼
Latest Filters Detected On CSCO
BBANDS $CSCO Bollinger Bands Expanding Set Alert
Cisco Systems, Inc News
Monday, April 21, 2025 06:48 PM
We recently published a list of 13 Best Edge Computing Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Cisco Systems, Inc. (NASDAQ:CSCO) stands against ...
Monday, April 21, 2025 09:58 AM
Here are the latest rating upgrades by Seeking Alpha analysts: Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL). Sell to hold by Stuart Allsopp. "After a 26% price decline and a sharp drop in its valuation ...
Monday, April 21, 2025 04:00 AM
Ascentage Pharma (NASDAQ: AAPG; HKEX: 6855), a global biopharmaceutical company engaged in discovering, developing, and commercializing therapies to address global unmet medical needs primarily for ...
CSCO historical stock data
date open high low close volume
21/04/25 55.16 55.33 53.83 54.37 15,578,781
17/04/25 56.20 56.405 55.685 55.76 15,910,364
16/04/25 56.57 57.08 55.42 55.76 20,551,318
15/04/25 57.87 57.91 57.06 57.20 18,543,575
14/04/25 57.89 58.21 57.095 57.41 15,657,742
11/04/25 56.67 57.80 56.28 57.33 23,036,936
10/04/25 57.82 57.94 55.00 56.59 31,964,574
09/04/25 53.08 58.43 52.67 58.13 53,380,792
08/04/25 54.735 55.865 52.715 53.19 37,376,985
07/04/25 53.38 56.12 52.11 54.41 46,816,197
Quote Details
52wk Low:44.50
52wk High:66.50
Vol:15.58M
Avg Vol(3m):429.1M
1Y Chng:+15.41%
1M Chng:-12.39%
Add to Watch List