Cisco Systems, Inc. (CSCO) Stock Price

37.615 ▲ +0.215 (+0.57%)
Open: 37.63 Vol: 11.87M Day's range: 37.425 - 37.68 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.60▲ 37.57▲ 37.56▲ 37.49▲ 36.33▲
MA10 37.59▲ 37.53▲ 37.51▲ 37.44▲ 35.20▲
MA20 37.56▲ 37.50▲ 37.48▲ 36.42▲ 33.59▲
MA50 37.55▲ 37.46▲ 37.50▲ 34.95▲ 32.81▲
MA100 37.52▲ 37.51▲ 37.15▲ 33.44▲ 30.82▲
MA200 37.51▲ 37.08▲ 35.77▲ 33.12▲ 28.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.016▲ 0.008▲ 0.485▲
RSI 58.968▲ 57.757▲ 56.659▲ 71.358▲ 73.672▲
STOCH 78.382     65.902     58.468     68.687     86.959▲
WILL %R -13.636▲ -20.312▲ -32.222     -19.756▲ -6.169▲
CCI 105.263▲ 124.105▲ 133.842▲ 61.749     158.837▲
Latest Filters Detected On CSCO
RSI $CSCO RSI(14) Crossed Above 70 Set Alert
MA $CSCO Price Crossed Above MA(7) Set Alert
CDL $CSCO Doji Candlestick Pattern Detected Set Alert
Cisco Systems, Inc. News
Sunday, December 10, 2017 01:42 PM
Meanwhile, Verizon Communications Inc (NYSE:VZ) added 2.43% or 1.16 points tо end at 48.82 and Cisco Sуstems Inc (NASDAQ:CSCO) was up 2.33% or 0.86 points tо 37.73 in late trade. The worst performers of thе session were Apple Inc (NASDAQ:AAPL), which ...
Saturday, December 09, 2017 08:33 PM
Cisco Systems Inc. (Nasdaq: CSCO) has always been split between two orders: telco and enterprise -- a bit like the light and dark sides of the force in Star Wars. And today the balance of power within Cisco has clearly shifted to the enterprise cabal.
Friday, December 08, 2017 11:10 AM
But if you're in your 50s, you still have some time ahead of you to conservatively grow your portfolio. Two tech mainstays, Cisco (NASDAQ: CSCO) and IBM (NYSE: IBM), aren't likely to take shareholders on a roller-coaster ride, though both offer substantial ...
CSCO historical stock data
date open high low close volume
08/12/17 37.63 37.68 37.425 37.615 11,871,054
07/12/17 37.31 37.76 37.31 37.40 12,516,391
06/12/17 37.40 37.72 37.255 37.41 13,089,106
05/12/17 37.68 37.80 37.17 37.315 18,190,746
04/12/17 37.89 37.935 37.55 37.73 21,382,452
01/12/17 37.085 37.65 36.74 37.60 22,300,377
30/11/17 37.64 37.795 37.31 37.315 19,052,708
29/11/17 37.80 38.02 37.23 37.475 32,420,362
28/11/17 37.04 37.80 37.04 37.70 25,223,286
27/11/17 36.51 37.08 36.51 36.875 15,679,045
Quote Details
Bid:37.61
Ask:37.62
52wk Low:29.80
52wk High:38.02
Vol:11.87M
Avg Vol(3m):279.7M
1Y Chng:+23.09%
1M Chng:+9.25%
Add to Watch List