Cisco Systems Inc. (CSCO) Stock Price

45.025 ▲ +0.815 (+1.84%)
Open: 44.575 Vol: 22.06M Day's range: 44.325 - 45.345 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.02▲ 45.05▼ 45.06▼ 44.09▲ 43.21▲
MA10 45.02▲ 45.07▼ 44.73▲ 43.72▲ 44.71▲
MA20 45.02▲ 44.65▲ 44.36▲ 43.01▲ 45.74▼
MA50 45.08▼ 44.23▲ 43.77▲ 44.99▲ 44.34▲
MA100 44.77▲ 43.73▲ 43.34▲ 45.88▼ 38.88▲
MA200 44.37▲ 43.28▲ 44.01▲ 44.66▲ 32.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.068▲ 0.333▲ -0.419▼
RSI 49.463▼ 66.976▲ 73.184▲ 56.347▲ 51.083▲
STOCH 50.450     58.570     85.131▲ 86.906▲ 32.751    
WILL %R -46.154     -27.350     -21.333▲ -7.298▲ -46.281    
CCI -16.034     35.712     75.887     191.175▲ -25.325    
Latest Filters Detected On CSCO
BREAK $CSCO Price Breaks 10 Days High Set Alert
BREAK $CSCO Price Breaks 20 Days High Set Alert
MA $CSCO Price Crossed Above MA(50) Set Alert
MA $CSCO Price Crossed Above MA(200) Set Alert
Cisco Systems Inc. News
Friday, January 18, 2019 03:42 PM
According to author and noted China critic Gordan Chang, controversial tech company Huawei stole technology from Cisco Systems (NASDAQ:CSCO) and T-Mobile (NASDAQ:TMUS). Furthermore, Chang claims ...
Thursday, January 17, 2019 05:21 PM
Last summer, Cisco (NASDAQ:CSCO) also announced the acquisition of privately held Duo Security for $2.35 billion as it continued to expand its security assets. I don't believe Okta would be ...
Thursday, January 17, 2019 08:24 AM
Tech conglomerate Cisco Systems (NASDAQ:CSCO) is one stock whose share price hasn’t been hit nearly as hard as some of its peers. Cisco stock was able to deliver 13% to its shareholders in 2018 ...
CSCO historical stock data
date open high low close volume
18/01/19 44.575 45.345 44.325 45.025 22,061,232
17/01/19 43.87 44.53 43.80 44.21 18,826,220
16/01/19 44.12 44.24 43.7605 43.96 17,262,525
15/01/19 43.33 44.04 43.15 44.02 17,743,902
14/01/19 43.08 43.39 43.00 43.21 16,243,608
11/01/19 43.11 43.54 42.885 43.49 17,378,775
10/01/19 43.11 43.29 42.58 43.24 23,277,606
09/01/19 43.87 43.87 43.17 43.32 22,640,039
08/01/19 43.57 43.94 43.10 43.56 22,071,410
07/01/19 42.86 43.645 42.76 43.21 19,488,097
Quote Details
Bid:41.83
Ask:0.00
52wk Low:37.052
52wk High:49.47
Vol:22.06M
Avg Vol(3m):470.5M
1Y Chng:+12.99%
1M Chng:-6.95%
Add to Watch List