Cisco Systems, Inc. (CSCO) Stock Price

34.305 ▲ +0.29 (+0.85%)
Open: 33.95 Vol: 1.41M Day's range: 33.95 - 34.305 Feb 24, 15:54 EST
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.26▲ 34.17▲ 34.19▲ 34.04▲ 32.36▲
MA10 34.21▲ 34.17▲ 34.14▲ 33.23▲ 31.29▲
MA20 34.16▲ 34.12▲ 34.07▲ 32.17▲ 30.78▲
MA50 34.15▲ 34.05▲ 33.72▲ 31.09▲ 29.95▲
MA100 34.11▲ 33.59▲ 32.65▲ 30.78▲ 28.59▲
MA200 34.04▲ 32.53▲ 31.58▲ 30.32▲ 26.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.006▲ -0.016▼ 0.240▲ 0.335▲
RSI 79.336▲ 65.598▲ 65.281▲ 84.614▲ 72.958▲
STOCH 100.000▲ 63.348     84.906▲ 94.195▲ 88.482▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 140.657▲ 200.047▲ 192.364▲ 93.928     241.087▲
Latest Filters Detected On CSCO
BBANDS $CSCO Bollinger Bands Expanding Set Alert
BREAK $CSCO Price Breaks 60 Days High Set Alert
BREAK $CSCO Price Breaks 30 Days High Set Alert
BREAK $CSCO Price Breaks 20 Days High Set Alert
BREAK $CSCO Price Breaks 10 Days High Set Alert
CDL $CSCO Engulfing Candlestick Pattern Detected Set Alert
CDL $CSCO Marubozu Candlestick Pattern Detected Set Alert
Cisco Systems, Inc. News
Sunday, February 26, 2017 10:27 AM
Cisco (NASDAQ: CSCO) takes on security bottlenecks, with the introduction of the Cisco Firepower® 2100 Series Next-Generation Firewall (NGFW). The 2100 series is designed for businesses that perform high volumes of sensitive transactions, such as banking ...
Sunday, February 26, 2017 07:37 AM
Cisco (NASDAQ: CSCO) takes on security bottlenecks, with the introduction of the Cisco Firepower® 2100 Series Next-Generation Firewall (NGFW). The 2100 series is designed for businesses that perform high volumes of sensitive transactions, such as banking ...
Sunday, February 26, 2017 03:22 AM
Cisco (NASDAQ: CSCO) is the worldwide technology leader that has been making the Internet work since 1984. Our people, products, and partners help society securely connect and seize tomorrow's digital opportunity today. Discover more at newsroom.cisco.com ...
CSCO historical stock data
date open high low close volume
24/02/17 33.95 34.305 33.95 34.305 1,408,978
23/02/17 34.12 34.16 33.97 34.015 1,179,378
22/02/17 34.11 34.11 33.69 34.095 1,559,633
21/02/17 33.73 34.20 33.73 34.115 1,272,561
17/02/17 33.57 33.755 33.45 33.67 1,605,762
16/02/17 33.48 33.97 33.48 33.655 2,969,394
15/02/17 32.40 32.83 32.38 32.76 2,040,772
14/02/17 31.90 32.28 31.795 32.265 2,312,871
13/02/17 31.57 31.99 31.57 31.95 1,405,915
10/02/17 31.42 31.625 31.25 31.51 1,429,600
Quote Details
Bid:34.30
Ask:34.31
52wk Low:25.88
52wk High:34.305
Vol:1.41M
Avg Vol(3m):26.9M
1Y Chng:+23.69%
1M Chng:+14.24%
Add to Watch List