Cisco Systems, Inc. (CSCO) Stock Price

32.10 ▲ +0.25 (+0.78%)
Open: 31.85 Vol: 23.01M Day's range: 31.75 - 32.30 Jun 23, 16:00 EDT
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▼ 32.12▼ 32.16▼ 31.93▲ 31.71▲
MA10 32.11▼ 32.17▼ 32.06▲ 31.74▲ 32.45▼
MA20 32.12▼ 32.07▲ 31.93▲ 31.69▲ 33.00▼
MA50 32.18▼ 31.91▲ 31.79▲ 32.55▼ 31.58▲
MA100 32.08▲ 31.78▲ 31.67▲ 32.94▼ 29.34▲
MA200 31.95▲ 31.67▲ 31.86▲ 31.77▲ 27.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ 0.016▲ 0.118▲ -0.300▼
RSI 44.661▼ 55.750▲ 58.575▲ 52.019▲ 49.741▼
STOCH 46.449     42.493     79.518     75.048     29.788    
WILL %R -76.190▼ -35.849     -32.479     -16.393▲ -59.102    
CCI -52.504     -8.358     64.058     158.274▲ -59.100    
Latest Filters Detected On CSCO
RSI&VOL $CSCO RSI Cross Up and Volume Set Alert
RSI $CSCO RSI(14) Crossed Above 50 Set Alert
Cisco Systems, Inc. News
Sunday, June 25, 2017 07:54 AM
By 1991, 100 million Walkmans had been sold. US companies studied the Japanese business model the way Microsoft (NASDAQ:MSFT) and Cisco Systems Inc (NASDAQ:CSCO) were studied in the late 1990s. Kenichi Ohmae, the head of McKinsey in Japan, became an ...
Friday, June 23, 2017 10:54 PM
(NASDAQ:CSCO) earned "Overweight" rating by Barclays Capital on Thursday, August 18. Believe it With Cisco Systems, Inc. (NASDAQ:CSCO) for 124,026 shares. 25,792,153 shares of the company's stock were exchanged.
Friday, June 23, 2017 05:17 PM
As per Friday, February 3, the company rating was maintained by UBS. (NASDAQ:CSCO) stock price level can be now recognized as a major support and therefore the stock is an overall uptrend, as a stock's price remains above the 200 SMA on the daily time frame.
CSCO historical stock data
date open high low close volume
23/06/17 31.85 32.30 31.75 32.10 23,005,774
22/06/17 31.91 32.00 31.70 31.85 14,199,837
21/06/17 31.73 31.87 31.51 31.84 10,058,579
20/06/17 31.90 32.16 31.84 31.85 10,043,582
19/06/17 31.66 32.02 31.58 31.99 77,583,051
16/06/17 31.62 31.64 31.20 31.6201 31,693,158
15/06/17 31.28 31.64 31.22 31.5801 19,080,918
14/06/17 31.85 31.97 31.33 31.60 18,169,699
13/06/17 31.29 31.80 31.28 31.70 1,101,931,828
12/06/17 31.34 31.64 31.15 31.245 17,122,131
Quote Details
Bid:32.09
Ask:32.11
52wk Low:27.14
52wk High:34.60
Vol:23.01M
Avg Vol(3m):688.7M
1Y Chng:+9.02%
1M Chng:-4.04%
Add to Watch List