| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.78▲ | 47.82▲ | 47.87▼ | 47.03▲ | 47.35▲ |
| MA10 | 47.77▲ | 47.86▲ | 47.68▲ | 47.38▲ | 46.85▲ |
| MA20 | 47.79▲ | 47.70▲ | 47.46▲ | 47.11▲ | 47.68▲ |
| MA50 | 47.85▲ | 47.22▲ | 47.36▲ | 46.86▲ | 50.05▼ |
| MA100 | 47.68▲ | 47.45▲ | 47.16▲ | 47.78▲ | 49.05▼ |
| MA200 | 47.54▲ | 47.11▲ | 47.00▲ | 49.13▼ | 49.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.016▼ | 0.048▲ | 0.025▲ | 0.167▲ |
| RSI | 57.097▲ | 60.605▲ | 59.485▲ | 57.029▲ | 48.621▼ |
| STOCH | 52.667 | 64.855 | 73.410 | 37.446 | 52.578 |
| WILL %R | 0.000▲ | -17.470▲ | -28.959 | -28.317 | -43.177 |
| CCI | 142.593▲ | 30.216 | 38.207 | 65.436 | 29.069 |
|
Friday, July 26, 2024 07:31 AM
Invest in the dividend-paying ETF SCHD for stability and income, even if it means sacrificing potential high returns from tech stocks. Read more here.
|
|
Friday, July 26, 2024 07:09 AM
We recently compiled a list of the 10 Best Information Technology Services Stocks to Buy. In this article, we are going to take a look at where Cisco Systems, Inc. (NASDAQ:CSCO) stands against the ...
|
|
Friday, July 26, 2024 05:00 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will hold a conference call to discuss second quarter financial results and other related matters at 10:00 a.m. ET on Friday, August 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 47.26 | 48.01 | 47.26 | 47.865 | 13,408,077 |
| 25/07/24 | 47.37 | 48.185 | 47.06 | 47.24 | 20,631,194 |
| 24/07/24 | 46.535 | 47.035 | 46.24 | 46.85 | 25,318,239 |
| 23/07/24 | 46.745 | 46.775 | 46.34 | 46.36 | 16,372,011 |
| 22/07/24 | 47.32 | 47.38 | 46.77 | 46.82 | 19,899,394 |
| 19/07/24 | 48.09 | 48.10 | 47.14 | 47.32 | 18,289,179 |
| 18/07/24 | 48.235 | 48.635 | 47.98 | 48.035 | 17,191,030 |
| 17/07/24 | 47.46 | 48.74 | 47.35 | 48.52 | 26,638,650 |
| 16/07/24 | 47.45 | 47.965 | 47.215 | 47.42 | 17,037,334 |
| 15/07/24 | 47.41 | 47.485 | 46.785 | 47.40 | 15,925,934 |
|
|
||||
|
|
||||
|
|