| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.10▲ | 98.84▲ | 98.84▲ | 95.68▲ | 92.60▲ |
| MA10 | 98.91▲ | 98.62▲ | 98.58▲ | 93.82▲ | 86.01▲ |
| MA20 | 98.79▲ | 98.48▲ | 97.72▲ | 90.56▲ | 81.86▲ |
| MA50 | 98.64▲ | 96.33▲ | 94.67▲ | 84.00▲ | 75.02▲ |
| MA100 | 98.52▲ | 94.49▲ | 91.97▲ | 80.94▲ | 65.61▲ |
| MA200 | 97.83▲ | 91.80▲ | 87.55▲ | 75.99▲ | 57.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.087▼ | -0.028▼ | 0.702▲ | 1.737▲ |
| RSI | 66.720▲ | 68.120▲ | 73.905▲ | 76.005▲ | 78.119▲ |
| STOCH | 92.617▲ | 62.687 | 62.507 | 86.974▲ | 89.736▲ |
| WILL %R | -8.000▲ | -21.939▲ | -9.817▲ | -4.211▲ | -2.247▲ |
| CCI | 171.060▲ | 135.866▲ | 117.442▲ | 171.987▲ | 176.761▲ |
|
Tuesday, May 12, 2026 12:36 AM
Cisco (NASDAQ: CSCO) announced significant security innovations designed for the agentic AI ecosystem, where software no longer just answers questions—i ...
|
|
Monday, May 11, 2026 08:02 PM
Networking technology giant Cisco (NASDAQ:CSCO) will be announcing earnings results this Wednesday after market hours. Here’s what you need to know. Cisco beat analysts’ revenue expectations last ...
|
|
Monday, May 11, 2026 02:02 PM
Target price of $120 signifies a near 22% upside from CSCO’s Monday closing price. ・CSCO is expected to release its quarterly earnings on Wednesday after-hours. ・17 out of 26 analysts rate the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 99.62 | 99.905 | 97.78 | 99.31 | 24,611,141 |
| 11/05/26 | 96.35 | 98.83 | 95.325 | 98.72 | 30,263,421 |
| 08/05/26 | 93.3304 | 97.02 | 93.14 | 96.57 | 24,617,530 |
| 07/05/26 | 92.00 | 92.73 | 91.61 | 92.16 | 17,041,499 |
| 06/05/26 | 92.64 | 93.42 | 91.00 | 91.64 | 27,023,580 |
| 05/05/26 | 93.82 | 94.715 | 93.38 | 94.30 | 12,678,171 |
| 04/05/26 | 91.85 | 93.10 | 91.19 | 92.63 | 11,523,488 |
| 01/05/26 | 91.68 | 92.92 | 91.16 | 91.85 | 16,064,992 |
| 30/04/26 | 89.815 | 91.67 | 89.32 | 91.50 | 21,561,130 |
| 29/04/26 | 87.32 | 89.63 | 86.835 | 89.57 | 15,161,210 |
|
|
||||
|
|
||||
|
|