Cisco Systems Inc. (CSCO) Stock Price

53.29 ▼ -0.02 (-0.04%)
Open: 53.18 Vol: 5.76M Day's range: 52.86 - 53.305 Mar 20, 11:31 EDT
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.23▲ 53.19▲ 53.28▲ 53.21▲ 51.81▲
MA10 53.20▲ 53.28▲ 53.41▼ 52.51▲ 49.42▲
MA20 53.19▲ 53.43▼ 53.44▼ 51.78▲ 47.17▲
MA50 53.25▲ 53.38▼ 52.89▲ 48.41▲ 45.65▲
MA100 53.42▼ 52.77▲ 52.11▲ 46.81▲ 40.46▲
MA200 53.47▼ 52.05▲ 50.58▲ 45.85▲ 33.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.036▼ -0.077▼ 0.001▲ 0.792▲
RSI 57.953▲ 47.444▼ 52.012▲ 75.168▲ 70.201▲
STOCH 68.294     43.911     26.577     85.615▲ 94.753▲
WILL %R -7.500▲ -55.440     -62.115     -20.344▲ -5.164▲
CCI 168.804▲ -31.880     -69.821     81.197     121.988▲
Latest Filters Detected On CSCO
CDL $CSCO Hammer Candlestick Pattern Detected Set Alert
Cisco Systems Inc. News
Sunday, March 17, 2019 05:04 AM
Tech is back on top. Among the Dow stocks, Cisco Systems, Inc. (NASDAQ: CSCO) the huge global provider of routers leads the index. Its shares are up 22.78% year to date to $53.20. The Dow is ...
Friday, July 07, 2017 08:48 AM
Encrypted Traffic Analytics (ETA) cannot deal with zero-day malware and tunneled traffic. Cisco’s (NYSE: CSCO) Q3 FY17 earnings beat estimates, but their outlook for Q4 FY17 is negative. Since the ...
Sunday, March 05, 2017 03:55 PM
Cisco (NASDAQ: CSCO) is the worldwide technology leader that has been making the Internet work since 1984. Our people, products, and partners help society securely connect and seize tomorrow's digital ...
CSCO historical stock data
date open high low close volume
20/03/19 53.18 53.305 52.86 53.29 5,763,730
19/03/19 53.79 54.00 53.14 53.31 20,596,403
18/03/19 53.27 53.935 53.09 53.51 19,073,773
15/03/19 52.94 53.62 52.93 53.20 43,639,853
14/03/19 52.63 52.96 52.51 52.74 19,215,854
13/03/19 52.41 52.855 52.14 52.59 20,567,962
12/03/19 52.01 52.275 51.68 52.15 19,485,338
11/03/19 51.14 52.09 51.10 51.92 17,859,289
08/03/19 50.72 51.13 50.51 51.07 18,182,184
07/03/19 51.59 51.97 51.21 51.305 18,998,180
Quote Details
Bid:53.28
Ask:53.30
52wk Low:39.879
52wk High:54.00
Vol:5.76M
Avg Vol(3m):377.4M
1Y Chng:+31.86%
1M Chng:+12.24%
Add to Watch List