Cisco Systems, Inc (CSCO) Stock Price

48.985 ▼ -0.085 (-0.17%)
Open: 48.99 Vol: 12.83M Day's range: 48.415 - 49.165 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.00▼ 49.06▼ 49.04▼ 48.98▲ 48.11▲
MA10 49.03▼ 49.01▼ 49.05▼ 48.31▲ 46.73▲
MA20 49.06▼ 49.06▼ 49.06▼ 48.05▲ 47.22▲
MA50 49.04▼ 49.05▼ 48.68▲ 46.57▲ 50.94▼
MA100 49.03▼ 48.62▲ 48.10▲ 47.25▲ 47.78▲
MA200 49.08▼ 48.09▲ 47.51▲ 50.85▼ 39.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.006▼ -0.046▼ 0.080▲ 0.489▲
RSI 37.425▼ 47.468▼ 51.182▲ 64.024▲ 52.492▲
STOCH 15.498▼ 76.759     62.166     81.080▲ 79.606    
WILL %R -83.871▼ -24.000▲ -48.649     -20.330▲ -9.039▲
CCI -130.278▼ 14.457     -53.668     80.423     117.148▲
Latest Filters Detected On CSCO
RSI $CSCO RSI(14) Crossed Below 70 Set Alert
Cisco Systems, Inc News
Thursday, January 23, 2020 11:08 AM
Cisco (NASDAQ: CSCO) is the slow and steady turtle in an industry full of rabbits. It also has plenty of upside left, off of its 52-week high of $58.26, and it sweetens the pot with a 3% dividend. The ...
Thursday, January 23, 2020 02:40 AM
Convergence Investment Partners LLC grew its stake in Cisco Systems, Inc. (NASDAQ:CSCO) by 16.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Thursday, January 23, 2020 02:10 AM
Exchange Traded Concepts LLC purchased a new position in Cisco Systems, Inc. (NASDAQ:CSCO) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
CSCO historical stock data
date open high low close volume
23/01/20 48.99 49.165 48.415 48.985 12,833,741
22/01/20 49.28 49.53 49.04 49.07 15,183,200
21/01/20 48.77 49.20 48.675 48.795 20,231,280
17/01/20 49.31 49.54 48.87 49.02 27,171,400
16/01/20 48.38 49.08 48.23 49.05 20,091,600
15/01/20 47.92 48.40 47.76 48.01 16,284,400
14/01/20 47.96 47.99 47.62 47.79 17,948,700
13/01/20 47.31 47.98 47.30 47.97 18,237,400
10/01/20 47.48 47.56 47.06 47.13 13,504,600
09/01/20 47.79 47.88 47.07 47.32 18,203,600
Quote Details
52wk Low:43.40
52wk High:58.215
Vol:12.83M
Avg Vol(3m):367.2M
1Y Chng:+2.95%
1M Chng:+11.08%
Add to Watch List