Cisco Systems, Inc (CSCO) Stock Price

51.11 ▲ +0.40 (+0.79%)
Open: 50.96 Vol: 15.61M Day's range: 50.695 - 51.245 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.16▼ 51.14▼ 51.09▲ 51.07▲ 51.76▼
MA10 51.14▼ 51.09▲ 50.91▲ 51.29▼ 50.74▲
MA20 51.16▼ 50.88▲ 50.90▲ 51.63▼ 48.12▲
MA50 51.10▲ 50.86▲ 51.06▲ 50.02▲ 45.01▲
MA100 50.95▲ 51.10▲ 51.57▼ 47.74▲ 46.02▲
MA200 50.91▲ 51.57▼ 51.68▼ 44.61▲ 44.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.033▲ 0.064▲ -0.241▼ 0.277▲
RSI 46.610▼ 57.665▲ 54.906▲ 49.981▼ 62.308▲
STOCH 63.633     75.003     82.794▲ 27.861     84.391▲
WILL %R -67.568     -18.121▲ -14.211▲ -71.750     -22.924▲
CCI -73.903     82.653     94.347     -80.559     44.972    
Latest Filters Detected On CSCO
BREAK $CSCO Price Breaks 20 Days High Set Alert
MA $CSCO Price Crossed Below MA(7) Set Alert
MACD $CSCO MACD(12,26,9) Crossed Above Zero Set Alert
Cisco Systems, Inc News
Wednesday, May 05, 2021 07:19 AM
Cisco Webex , a leading provider of cloud-based collaboration solutions, and Box, Inc. , the leading Content Cloud, announced new and deepened integrations between the two technology platforms to make ...
Monday, May 03, 2021 04:18 PM
CSCO] traded at a low on 04/30/21, posting a -1.07 loss after which it closed the day’ session at $50.91. The company report on April 29, 2021 that Cisco Announces May 2021 Event with the Financial ...
Monday, May 03, 2021 12:14 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of ...
CSCO historical stock data
date open high low close volume
05/05/21 50.96 51.245 50.695 51.11 15,606,594
04/05/21 51.11 51.23 50.295 50.71 17,239,074
03/05/21 51.21 51.39 50.815 51.17 13,465,912
30/04/21 51.22 51.23 50.41 50.91 19,930,545
29/04/21 51.18 51.60 50.98 51.46 13,478,580
28/04/21 51.56 51.75 50.92 51.11 14,567,509
27/04/21 51.58 51.67 51.35 51.37 13,600,990
26/04/21 51.65 51.7685 51.50 51.64 12,478,051
23/04/21 51.5035 52.13 51.1773 51.91 14,017,740
22/04/21 51.81 52.0865 51.38 51.50 14,702,702
Quote Details
52wk Low:35.28
52wk High:53.18
Vol:15.61M
Avg Vol(3m):314M
1Y Chng:+13.83%
1M Chng:+2.94%
Add to Watch List