Cisco Systems, Inc (CSCO) Stock Price

48.37 ▲ +0.27 (+0.56%)
Open: 48.29 Vol: 15.63M Day's range: 48.12 - 48.74 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.35▲ 48.33▲ 48.33▲ 48.40▼ 47.57▲
MA10 48.30▲ 48.39▼ 48.35▲ 47.93▲ 48.04▲
MA20 48.27▲ 48.37▲ 48.41▼ 47.48▲ 50.19▼
MA50 48.36▲ 48.41▼ 48.14▲ 47.99▲ 50.64▼
MA100 48.39▼ 48.06▲ 47.60▲ 50.71▼ 47.20▲
MA200 48.39▼ 47.59▲ 47.25▲ 51.98▼ 38.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.017▼ -0.033▼ 0.204▲ -0.193▼
RSI 55.463▲ 49.962▼ 51.671▲ 55.652▲ 45.203▼
STOCH 87.194▲ 33.661     52.767     80.986▲ 37.854    
WILL %R -3.922▲ -50.000     -30.901     -21.181▲ -62.508    
CCI 107.728▲ -48.203     1.006     100.338▲ 24.019    
Latest Filters Detected On CSCO
CDL $CSCO Doji Candlestick Pattern Detected Set Alert
Cisco Systems, Inc News
Tuesday, November 12, 2019 02:35 AM
Cisco Systems (NASDAQ:CSCO) is set to report first-quarter 2020 earnings on Nov. 13. The earnings whisper number for CSCO stock is 83 cents per share, which is higher than analysts’ expectations for ...
Monday, November 11, 2019 09:51 PM
Will Cisco Systems Inc NASDAQ:CSCO meet your expectations? Cisco Systems Inc headquartered in San Jose, California, United States is reporting their earnings on 11/13/2019 after the bell. Street ...
Monday, November 11, 2019 07:20 AM
Inc. (NASDAQ: CSCO). This clearance satisfies one of the conditions to the closing of the acquisition, which remains subject to customary closing conditions, including antitrust approval in China.
CSCO historical stock data
date open high low close volume
12/11/19 48.29 48.74 48.12 48.37 15,632,900
11/11/19 48.01 48.47 47.56 48.10 19,590,400
08/11/19 48.42 48.85 48.05 48.83 14,407,000
07/11/19 48.61 48.98 48.20 48.42 16,716,100
06/11/19 47.81 48.50 47.79 48.27 15,903,500
05/11/19 47.59 47.92 47.26 47.76 18,988,936
04/11/19 47.50 47.875 47.35 47.48 15,018,913
01/11/19 46.85 47.49 46.64 47.03 24,402,600
31/10/19 47.60 47.65 47.10 47.51 12,463,900
30/10/19 47.30 47.58 47.16 47.56 12,055,000
Quote Details
52wk Low:40.25
52wk High:58.215
Vol:15.63M
Avg Vol(3m):302.8M
1Y Chng:+2.18%
1M Chng:+3.89%
Add to Watch List