Cisco Systems Inc. (CSCO) Stock Price

56.355 ▲ +0.41 (+0.73%)
Open: 55.78 Vol: 26.86M Day's range: 55.54 - 56.825 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.37▼ 56.61▼ 56.52▼ 53.60▲ 55.39▲
MA10 56.38▼ 56.56▼ 56.43▼ 53.58▲ 54.84▲
MA20 56.55▼ 56.41▼ 55.11▲ 54.77▲ 51.12▲
MA50 56.55▼ 54.36▲ 53.45▲ 54.46▲ 47.48▲
MA100 56.44▼ 53.45▲ 54.16▲ 50.52▲ 42.37▲
MA200 55.36▲ 54.28▲ 55.17▲ 48.31▲ 34.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.142▼ 0.053▲ 0.033▲ 0.249▲
RSI 38.379▼ 62.598▲ 67.700▲ 60.507▲ 67.289▲
STOCH 29.892     67.751     79.850     45.676     73.834    
WILL %R -81.553▼ -36.576     -17.702▲ -8.153▲ -11.245▲
CCI -44.425     -44.346     40.981     108.868▲ 47.104    
Latest Filters Detected On CSCO
MACD $CSCO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CSCO MACD cross and RSI above 55 Set Alert
Cisco Systems Inc. News
Friday, May 17, 2019 01:32 PM
Cisco (NASDAQ:CSCO) reported its fiscal Q3 results on May 15. The company beat consensus expectations on revenue and earnings. Cisco seems to have benefited from the unification of different operating ...
Friday, May 17, 2019 08:28 AM
Cisco's (NASDAQ: CSCO) stock has rallied over 20% this year as the networking giant has impressed investors with robust revenue and earnings growth, big buybacks, and resilient margins. ...
Thursday, May 16, 2019 12:10 PM
Tech giant Cisco Systems, Inc. (NASDAQ: CSCO) reported third-quarter results Wednesday that came in better than expected and prompted at least three Street analysts to reaffirm their bullish stances. ...
CSCO historical stock data
date open high low close volume
17/05/19 55.78 56.825 55.54 56.355 26,862,186
16/05/19 54.345 56.39 54.15 55.945 45,447,229
15/05/19 51.73 52.70 51.70 52.40 27,573,775
14/05/19 51.45 52.44 51.38 52.02 25,478,278
13/05/19 51.83 52.26 51.06 51.30 28,869,931
10/05/19 52.61 53.55 51.95 53.36 21,795,896
09/05/19 52.82 53.21 52.23 52.92 24,322,804
08/05/19 53.17 53.94 53.13 53.47 21,525,073
07/05/19 53.86 54.24 52.94 53.45 25,289,716
06/05/19 53.86 54.76 53.56 54.59 17,025,888
Quote Details
52wk Low:40.25
52wk High:57.525
Vol:26.86M
Avg Vol(3m):368.3M
1Y Chng:+30.05%
1M Chng:+2.07%
Add to Watch List