Cisco Systems, Inc. (CSCO) Stock Price

44.015 ▼ -0.035 (-0.08%)
Open: 44.12 Vol: 8.6M Day's range: 43.93 - 44.41 Feb 21, 12:15 EST
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.99▲ 44.03▼ 44.03▼ 43.72▲ 42.27▲
MA10 44.05▼ 44.06▼ 44.20▼ 41.90▲ 41.01▲
MA20 44.06▼ 44.23▼ 44.33▼ 41.69▲ 38.33▲
MA50 44.07▼ 44.01▲ 42.41▲ 40.27▲ 34.75▲
MA100 44.23▼ 42.19▲ 41.53▲ 37.57▲ 32.48▲
MA200 44.40▼ 41.59▲ 41.45▲ 34.74▲ 29.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.070▼ -0.185▼ 0.328▲ 0.449▲
RSI 44.935▼ 46.343▼ 56.973▲ 65.340▲ 72.960▲
STOCH 23.569     31.955     24.055     88.780▲ 78.783    
WILL %R -62.222     -79.290▼ -83.945▼ -13.893▲ -11.642▲
CCI -73.468     -79.242     -91.840     110.904▲ 150.885▲
Latest Filters Detected On CSCO
CDL $CSCO Engulfing Candlestick Pattern Detected Set Alert
CDL $CSCO Doji Candlestick Pattern Detected Set Alert
Cisco Systems, Inc. News
Wednesday, February 21, 2018 08:02 AM
On 20 February 2018, Cisco Systems, Inc. (NASDAQ:CSCO) stock price started the day at $ 44.00 and moved between $ 43.81 – 44.69 to finally close at $44.06. CSCO’s distance from 20 day simple moving average is 6.22% and distance from 50-Day simple ...
Tuesday, February 20, 2018 11:09 AM
Cisco (NASDAQ: CSCO) is the worldwide technology leader that has been making the Internet work since 1984. Our people, products, and partners help society securely connect and seize tomorrow's digital opportunity today. Discover more at newsroom.cisco.com ...
Tuesday, February 20, 2018 09:44 AM
Willingdon Wealth holds 1.01% or 19,070 shares. Highland Capital Management Llc, which manages about $1.26 billion and $1.26B US Long portfolio, decreased its stake in Cisco Systems Inc (NASDAQ:CSCO) by 15,037 shares to 566,113 shares, valued at $19.04M in ...
CSCO historical stock data
date open high low close volume
21/02/18 44.12 44.41 43.93 44.015 8,604,029
20/02/18 44.03 44.685 43.84 44.05 25,539,024
16/02/18 43.93 45.075 43.93 44.335 34,875,756
15/02/18 44.125 44.46 43.275 44.09 68,358,590
14/02/18 41.00 42.255 41.00 42.115 39,418,336
13/02/18 40.28 41.30 40.24 41.225 28,363,439
12/02/18 40.49 40.90 40.26 40.615 37,331,005
09/02/18 39.37 39.90 38.27 39.51 50,859,488
08/02/18 40.31 40.75 38.735 38.735 42,181,165
07/02/18 40.22 41.19 40.07 40.33 29,108,488
Quote Details
Bid:44.01
Ask:44.02
52wk Low:30.36
52wk High:45.075
Vol:8.6M
Avg Vol(3m):422.3M
1Y Chng:+28.36%
1M Chng:+10.90%
Add to Watch List