Cisco Systems Inc. (CSCO) Stock Price

57.73 ▲ +0.37 (+0.65%)
Open: 57.54 Vol: 9.2M Day's range: 57.37 - 58.01 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.74▼ 57.87▼ 57.81▼ 57.54▲ 56.85▲
MA10 57.78▼ 57.82▼ 57.69▲ 57.44▲ 55.84▲
MA20 57.84▼ 57.75▼ 57.63▲ 56.72▲ 55.34▲
MA50 57.82▼ 57.58▲ 57.66▲ 55.57▲ 50.08▲
MA100 57.71▲ 57.64▲ 56.79▲ 54.89▲ 44.89▲
MA200 57.69▲ 56.70▲ 56.57▲ 50.41▲ 36.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.002▲ 0.012▲ 0.044▲ -0.018▼
RSI 38.266▼ 49.744▼ 52.542▲ 58.275▲ 60.667▲
STOCH 8.067▼ 74.685     63.722     73.770     81.767▲
WILL %R -90.323▼ -44.444     -49.275     -14.161▲ -6.778▲
CCI -110.701▼ 8.626     7.372     63.997     125.518▲
Latest Filters Detected On CSCO
CDL $CSCO Harami Candlestick Pattern Detected Set Alert
MA $CSCO Price Crossed Above MA(7) Set Alert
Cisco Systems Inc. News
Friday, July 19, 2019 01:01 PM
The Information sources say Cisco (NASDAQ:CSCO) is in talks to acquire Signal Sciences, a security platform for web applications. Last month, the companies announced Signal's software would be ...
Thursday, July 18, 2019 07:07 PM
Cisco Systems, Inc. (Nasdaq: CSCO) shares traded slightly higher on Tuesday after the company announced a $2.6 billion buyout of networking supplier Acacia Communications ( ACIA). Cisco management ...
Monday, July 15, 2019 05:58 PM
In the world of computer networking, Cisco Systems (NASDAQ: CSCO) is the 800-pound gorilla, but Extreme Networks (NASDAQ: EXTR) is taking a step toward building its own scale to challenge its ...
CSCO historical stock data
date open high low close volume
22/07/19 57.54 58.01 57.37 57.73 9,202,154
19/07/19 57.86 58.07 57.32 57.36 13,107,132
18/07/19 57.05 57.79 56.90 57.74 9,559,276
17/07/19 57.54 57.775 57.195 57.26 8,881,031
16/07/19 58.135 58.215 57.47 57.605 11,282,082
15/07/19 58.01 58.21 57.88 58.015 5,235,873
12/07/19 57.60 57.99 57.60 57.97 11,817,703
11/07/19 57.36 57.615 56.925 57.295 15,625,377
10/07/19 56.64 57.65 56.60 57.13 18,261,354
09/07/19 56.30 56.68 56.045 56.34 19,287,701
Quote Details
52wk Low:40.25
52wk High:58.215
Vol:9.2M
Avg Vol(3m):386M
1Y Chng:+32.47%
1M Chng:+2.31%
Add to Watch List