Cisco Systems, Inc (CSCO) Stock Price

69.34 ▲ +0.69 (+1.01%)
Open: 68.90 Vol: 712.96K Day's range: 68.77 - 69.50 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.24▲ 69.06▲ 69.09▲ 68.60▲ 66.89▲
MA10 69.16▲ 69.08▲ 68.94▲ 67.34▲ 64.33▲
MA20 69.09▲ 68.97▲ 68.96▲ 66.06▲ 62.07▲
MA50 69.04▲ 68.78▲ 67.95▲ 62.49▲ 58.16▲
MA100 68.97▲ 67.80▲ 66.53▲ 61.84▲ 54.16▲
MA200 68.98▲ 66.49▲ 65.21▲ 59.40▲ 52.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.002▲ -0.041▼ 0.232▲ 0.754▲
RSI 69.334▲ 61.708▲ 64.847▲ 73.732▲ 67.617▲
STOCH 81.064▲ 48.137     72.861     94.263▲ 92.139▲
WILL %R -32.653     -13.793▲ -13.793▲ -2.926▲ -0.949▲
CCI 212.844▲ 114.716▲ 120.920▲ 118.085▲ 123.207▲
Latest Filters Detected On CSCO
▲ BREAK $CSCO Price Breaks 60 Days High Set Alert
▲ BREAK $CSCO Price Breaks 30 Days High Set Alert
▲ BREAK $CSCO Price Breaks 20 Days High Set Alert
▲ BREAK $CSCO Price Breaks 10 Days High Set Alert
Cisco Systems, Inc News
DoJ settles lawsuit over HPE’s $14B acquisition of Juniper
Saturday, June 28, 2025 05:17 AM
Hewlett Packard Enterprise (HPE) stock and Juniper Networks (JNPR) stock in focus as the DOJ settles an antitrust case over their 2024 M&A deal. Read more here.
Analyst Says He’s Buying Cisco (CSCO) Amid Attractive Valuation – ‘Definitely Benefitting from AI’
Saturday, June 28, 2025 01:18 AM
Jim Lebenthal from CNBC Investment Committee said in a recent program on CNBC that he’s buying Cisco Systems Inc (NASDAQ:CSCO) shares. “Cisco Systems Inc (NASDAQ:CSCO), if you look at the earnings ...
What Makes Cisco Systems, Inc. (CSCO) One of the Best Dividend Picks This Year
Friday, June 27, 2025 11:07 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the Best Stocks to Buy for Dividends. The company’s business remains on solid footing. In March, it introduced its Webex AI agent designed for customer ...
CSCO historical stock data
date open high low close volume
30/06/25 68.89 69.505 68.75 69.34 20,798,885
27/06/25 68.87 69.215 68.34 68.65 26,224,620
26/06/25 68.72 69.16 68.42 68.95 23,154,032
25/06/25 67.85 68.525 67.78 68.19 19,395,693
24/06/25 67.78 68.04 67.355 67.89 23,162,709
23/06/25 66.345 67.485 66.21 67.38 34,029,979
20/06/25 66.49 66.65 65.72 66.32 50,421,676
18/06/25 65.685 66.34 65.38 65.84 22,664,169
17/06/25 65.635 66.15 65.02 65.33 18,845,236
16/06/25 65.19 65.615 64.85 65.51 16,957,712
Quote Details
52wk Low:44.50
52wk High:69.505
Vol:712.96K
Avg Vol(3m):460M
1Y Chng:+46.23%
1M Chng:+8.99%
Add to Watch List
More Information
Market Cap. 273.04B