Cisco Systems, Inc (CSCO) Stock Price

52.28 ▲ +0.85 (+1.65%)
Open: 51.44 Vol: 20.59M Day's range: 51.39 - 52.35 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.14▲ 51.97▲ 51.98▲ 51.16▲ 50.16▲
MA10 52.10▲ 51.90▲ 51.74▲ 50.71▲ 49.45▲
MA20 51.99▲ 51.65▲ 51.45▲ 49.94▲ 48.79▲
MA50 51.88▲ 51.17▲ 50.75▲ 49.02▲ 46.35▲
MA100 51.71▲ 50.70▲ 50.29▲ 48.33▲ 51.15▲
MA200 51.45▲ 50.15▲ 49.59▲ 46.06▲ 48.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.029▲ 0.059▲ 0.196▲ 0.357▲
RSI 77.598▲ 79.031▲ 76.245▲ 68.998▲ 61.844▲
STOCH 77.369     81.163▲ 92.375▲ 81.758▲ 67.249    
WILL %R -11.458▲ -5.366▲ -4.545▲ -1.759▲ -1.048▲
CCI 193.596▲ 206.927▲ 161.521▲ 165.908▲ 196.720▲
Latest Filters Detected On CSCO
BREAK $CSCO Price Breaks 60 Days High Set Alert
BREAK $CSCO Price Breaks 30 Days High Set Alert
BREAK $CSCO Price Breaks 20 Days High Set Alert
BREAK $CSCO Price Breaks 10 Days High Set Alert
CDL $CSCO Marubozu Candlestick Pattern Detected Set Alert
Cisco Systems, Inc News
Saturday, April 01, 2023 04:04 AM
I believe investors should still buy some of those higher-yielding blue chip tech stocks in April as elevated inflation, high rates, bank failures, and other macro headwinds continue to rattle the ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
CSCO historical stock data
date open high low close volume
31/03/23 51.44 52.35 51.39 52.28 20,586,300
30/03/23 51.58 51.68 51.13 51.43 11,752,800
29/03/23 50.73 51.27 50.64 51.17 18,458,900
28/03/23 50.32 50.60 50.27 50.39 11,123,900
27/03/23 50.70 50.95 50.48 50.54 15,854,800
24/03/23 49.90 50.55 49.50 50.51 19,438,800
23/03/23 49.56 50.25 49.41 49.73 17,774,600
22/03/23 50.74 50.75 49.42 49.46 21,389,700
21/03/23 51.21 51.33 50.33 50.67 23,332,600
20/03/23 50.22 51.04 50.01 50.94 22,637,100
Quote Details
52wk Low:38.61
52wk High:56.12
Vol:20.59M
Avg Vol(3m):379.7M
1Y Chng:+0.87%
1M Chng:+2.97%
Add to Watch List