Cisco Systems, Inc. (CSCO) Stock Price

33.75 ▲ +0.35 (+1.05%)
Open: 34.03 Vol: 25.89M Day's range: 33.62 - 34.11 Apr 27, 16:00 EDT
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.76▼ 33.77▼ 33.77▼ 33.34▲ 33.15▲
MA10 33.78▼ 33.78▼ 33.69▲ 32.99▲ 33.69▲
MA20 33.79▼ 33.68▲ 33.58▲ 33.10▲ 32.30▲
MA50 33.77▼ 33.52▲ 33.19▲ 33.68▲ 31.02▲
MA100 33.72▲ 33.18▲ 32.99▲ 32.10▲ 29.02▲
MA200 33.60▲ 32.98▲ 33.41▲ 31.45▲ 27.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ 0.001▲ 0.101▲ -0.035▼
RSI 42.684▼ 58.710▲ 65.278▲ 62.142▲ 62.360▲
STOCH 17.913▼ 40.372     65.761     74.003     55.928    
WILL %R -72.727     -67.123     -39.516     -21.302▲ -17.753▲
CCI -128.446▼ -80.073     55.443     183.632▲ 38.625    
Latest Filters Detected On CSCO
MA $CSCO Price Crossed Above MA(50) Set Alert
BREAK $CSCO Price Breaks 10 Days High Set Alert
Cisco Systems, Inc. News
Thursday, April 27, 2017 02:34 PM
The DJIA stock posting the largest daily percentage gain ahead of the close Thursday was Cisco Systems Inc. (NASDAQ: CSCO) which traded up 1.23% at $33.81. The stock's 52-week range is $25.81 to $34.53. Volume was about equal to the daily average of around ...
Thursday, April 27, 2017 12:34 PM
Cisco Systems (NASDAQ:CSCO) is up 1.1% after a Credit Suisse upgrade to Outperform, with an eye to the networking giant's ability to conduct mergers and acquisitions with a software focus. The company has the ability to diversify away from challenged ...
Thursday, April 27, 2017 10:08 AM
Credit Suisse has upgraded Cisco Systems (NASDAQ:CSCO) from Underperform to Outperform in a statement released on 4/27/2017. On 4/26/2017, Vetr Inc. released a statement about Cisco Systems (NASDAQ:CSCO) upped the target price from $0.00 to $37.03 that ...
CSCO historical stock data
date open high low close volume
27/04/17 34.03 34.11 33.62 33.75 25,891,737
26/04/17 33.58 33.63 33.37 33.40 5,072,954
25/04/17 33.39 33.52 33.35 33.42 14,817,527
24/04/17 33.21 33.36 33.13 33.29 14,940,984
21/04/17 32.86 32.94 32.67 32.82 13,619,333
20/04/17 32.79 32.95 32.72 32.83 11,661,008
19/04/17 32.83 32.89 32.61 32.65 15,373,757
18/04/17 32.56 32.73 32.45 32.67 13,227,456
17/04/17 32.48 32.67 32.45 32.61 6,044,643
13/04/17 32.71 32.85 32.42 32.42 15,536,741
Quote Details
Bid:33.75
Ask:33.80
52wk Low:25.88
52wk High:34.54
Vol:25.89M
Avg Vol(3m):380.9M
1Y Chng:+27.29%
1M Chng:-1.40%
Add to Watch List