Cisco Systems Inc. (CSCO) Stock Price

46.22 ▲ +0.35 (+0.76%)
Open: 45.99 Vol: 19.29M Day's range: 45.78 - 46.33 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.23▼ 46.21▲ 46.17▲ 45.02▲ 44.25▲
MA10 46.20▲ 46.14▲ 46.06▲ 44.38▲ 43.33▲
MA20 46.19▲ 46.03▲ 45.82▲ 43.52▲ 43.69▲
MA50 46.15▲ 45.27▲ 44.63▲ 43.09▲ 40.40▲
MA100 46.07▲ 44.58▲ 43.81▲ 43.41▲ 35.45▲
MA200 45.83▲ 43.69▲ 43.20▲ 41.56▲ 30.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.028▼ -0.014▼ 0.330▲ 0.027▲
RSI 60.093▲ 66.198▲ 71.136▲ 74.576▲ 66.493▲
STOCH 82.578▲ 88.403▲ 77.873     83.135▲ 67.427    
WILL %R -22.727▲ -16.190▲ -6.159▲ -2.144▲ -2.041▲
CCI 66.066     96.352     105.089▲ 177.901▲ 230.659▲
Latest Filters Detected On CSCO
BREAK $CSCO Price Breaks 10 Days High Set Alert
BREAK $CSCO Price Breaks 20 Days High Set Alert
BREAK $CSCO Price Breaks 30 Days High Set Alert
BREAK $CSCO Price Breaks 60 Days High Set Alert
Cisco Systems Inc. News
Monday, August 20, 2018 01:59 PM
The Labor Dept. has concluded that Cisco Systems (NASDAQ:CSCO) discriminated against U.S. workers, instead favoring immigrant visa holders for job openings, Bloomberg reports. An investigation showed ...
Monday, August 20, 2018 01:33 PM
Force 3 partners with companies such as IBM Corp. (NYSE: IBM) and Cisco Systems Inc. (NASDAQ: CSCO) on everything from secure videoconferencing to — you guessed it — moving IT infrastructure to the cl...
Monday, August 20, 2018 12:04 PM
Force 3 partners with companies such as IBM (NYSE: IBM) and Cisco (NASDAQ: CSCO) on everything from secure videoconferencing to — you guessed it — moving information technology infrastructure to the c...
CSCO historical stock data
date open high low close volume
20/08/18 45.99 46.33 45.78 46.22 19,288,514
17/08/18 45.10 46.075 44.92 45.87 23,153,907
16/08/18 45.77 46.09 45.08 45.16 48,648,451
15/08/18 43.66 44.50 43.01 43.86 27,902,159
14/08/18 43.84 44.28 43.58 44.00 15,981,257
13/08/18 44.08 44.39 43.70 43.75 18,113,164
10/08/18 43.69 43.95 43.58 43.78 14,322,072
09/08/18 43.89 44.11 43.70 43.78 14,098,872
08/08/18 43.64 43.96 43.44 43.84 13,917,109
07/08/18 43.30 43.64 43.235 43.58 18,040,538
Quote Details
Bid:46.21
Ask:0.00
52wk Low:30.449
52wk High:46.37
Vol:19.29M
Avg Vol(3m):398.4M
1Y Chng:+49.07%
1M Chng:+7.84%
Add to Watch List