NetScout Systems, Inc (NTCT) Stock Price

40.29 ▼ -0.35 (-0.86%)
Open: 40.42 Vol: 10.87K Day's range: 40.14 - 41.20 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.27▲ 40.58▼ 40.65▼ 40.03▲ 40.72▼
MA10 40.35▼ 40.73▼ 40.73▼ 40.53▼ 38.94▲
MA20 40.49▼ 40.77▼ 40.51▼ 41.09▼ 34.89▲
MA50 40.67▼ 40.23▲ 40.35▼ 38.08▲ 29.47▲
MA100 40.72▼ 40.47▼ 40.73▼ 34.14▲ 25.62▲
MA200 40.51▼ 40.90▼ 40.64▼ 30.50▲ 26.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.089▼ -0.022▼ -0.347▼ 0.433▲
RSI 38.730▼ 41.041▼ 46.334▼ 51.792▲ 72.386▲
STOCH 14.647▼ 26.315     43.803     37.580     78.822    
WILL %R -67.391     -85.849▼ -78.689▼ -57.179     -26.312    
CCI -90.890     -183.363▼ -164.678▼ -10.558     61.977    
Latest Filters Detected On NTCT
CDL $NTCT Doji Candlestick Pattern Detected Set Alert
NetScout Systems, Inc News
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NetScout Systems Inc. Use the full market events calendar to scan activity across all tickers.
Friday, May 08, 2026 09:11 AM
I revise my rating for NetScout Systems from 'Hold' to 'Buy' following my evaluation of its results and outlook. The company's 4QFY2026 bottom-line represented a 14.3% beat, thanks to strong demand ...
Monday, February 23, 2026 10:53 PM
NetScout Systems Inc. (NASDAQ:NTCT) is one of the best stocks for beginners with little money in 2026. On February 5, NetScout Systems delivered FQ3 2026 financial results that exceeded expectations, ...
NTCT historical stock data
date open high low close volume
24/06/26 40.42 41.20 40.14 40.29 352,844
23/06/26 40.30 41.26 40.01 40.64 511,069
22/06/26 39.67 40.38 39.505 40.35 668,517
18/06/26 39.89 40.04 38.815 39.67 1,746,318
17/06/26 40.41 40.41 39.065 39.22 500,496
16/06/26 40.97 41.58 40.39 40.56 519,517
15/06/26 41.42 41.46 40.61 40.76 672,530
12/06/26 41.97 42.52 41.38 41.42 504,256
11/06/26 40.52 42.17 40.0601 42.09 520,489
10/06/26 40.14 41.19 39.71 40.30 596,437
Quote Details
52wk Low:20.39
52wk High:43.80
Vol:10.87K
Avg Vol(3m):11.8M
1Y Chng:+81.65%
1M Chng:+5.42%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.88B