5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.88▼ | 21.95▼ | 21.96▼ | 21.61▲ | 21.78▲ |
MA10 | 21.92▼ | 21.96▼ | 21.88▼ | 21.54▲ | 21.77▲ |
MA20 | 21.96▼ | 21.88▼ | 21.75▲ | 21.99▼ | 21.63▲ |
MA50 | 21.95▼ | 21.67▲ | 21.52▲ | 21.74▲ | 25.41▼ |
MA100 | 21.86▼ | 21.49▲ | 22.27▼ | 21.52▲ | 29.03▼ |
MA200 | 21.72▲ | 22.22▼ | 21.92▼ | 24.63▼ | 28.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.011▼ | 0.022▲ | -0.073▼ | 0.292▲ |
RSI | 31.344▼ | 51.491▲ | 55.205▲ | 50.182▲ | 44.339▼ |
STOCH | 7.368▼ | 56.355 | 76.957 | 37.721 | 42.391 |
WILL %R | -97.143▼ | -79.630▼ | -35.833 | -63.299 | -55.978 |
CCI | -139.247▼ | -55.835 | 40.181 | -20.185 | -3.267 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.86 | 22.06 | 21.84 | 21.845 | 83,851 |
27/03/24 | 21.64 | 21.88 | 21.51 | 21.81 | 323,372 |
26/03/24 | 21.67 | 21.7915 | 21.46 | 21.47 | 327,596 |
25/03/24 | 21.38 | 21.62 | 21.30 | 21.61 | 317,045 |
22/03/24 | 21.64 | 21.72 | 21.32 | 21.33 | 779,531 |
21/03/24 | 21.74 | 21.74 | 21.28 | 21.63 | 649,744 |
20/03/24 | 20.80 | 21.74 | 20.775 | 21.60 | 1,359,373 |
19/03/24 | 20.87 | 21.18 | 20.41 | 20.83 | 682,003 |
18/03/24 | 22.27 | 22.32 | 20.77 | 20.83 | 1,440,164 |
15/03/24 | 23.65 | 24.15 | 22.35 | 22.42 | 5,433,760 |
|
|
||||
|
|
||||
|
|