NetScout Systems, Inc (NTCT) Stock Price

38.44 ▼ -1.69 (-4.21%)
Open: 39.89 Vol: 763.68K Day's range: 38.20 - 40.5293 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.40▲ 38.49▼ 38.61▼ 40.55▼ 40.82▼
MA10 38.42▲ 38.71▼ 39.22▼ 40.20▼ 40.83▼
MA20 38.40▲ 39.45▼ 40.27▼ 40.79▼ 38.28▲
MA50 38.64▼ 40.82▼ 40.63▼ 41.29▼ 31.72▲
MA100 39.21▼ 40.53▼ 40.43▼ 37.94▲ 26.88▲
MA200 40.17▼ 40.53▼ 41.52▼ 32.92▲ 26.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.055▼ -0.262▼ -0.143▼ -0.403▼
RSI 42.997▼ 25.062▼ 25.302▼ 39.397▼ 55.170▲
STOCH 45.756     17.317▼ 16.255▼ 61.645     44.450    
WILL %R -45.000     -89.320▼ -77.387▼ -70.016     -60.317    
CCI 13.900     -89.299     -102.965▼ -99.059     -86.134    
Latest Filters Detected On NTCT
RSI $NTCT RSI(14) Crossed Below 50 Set Alert
▼ MACD $NTCT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NTCT Price Crossed Below MA(13) Set Alert
MA $NTCT Price Crossed Below MA(7) Set Alert
▼ GAP $NTCT Open Gap Down %3 Set Alert
▼ GAP $NTCT Open Gap Down %2 Set Alert
NetScout Systems, Inc News
NetScout Systems (NTCT) Surpasses FQ3 2026 Estimates With Revenue of $250.7M
Monday, February 23, 2026 10:53 PM
NetScout Systems Inc. (NASDAQ:NTCT) is one of the best stocks for beginners with little money in 2026. On February 5, NetScout Systems delivered FQ3 2026 financial results that exceeded expectations, ...
NetScout: Operational Efficiency And AI Catalysts Could Offset Revenue Headwinds
Monday, February 09, 2026 05:47 AM
NetScout Systems receives a buy rating with a $30.5 price target, implying 10% upside by year-end. NetScout's shift toward recurring, higher-margin services revenue drives gross margins to 82.8% and ...
Is NetScout Systems (NTCT) Stock Undervalued Right Now?
Tuesday, November 18, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
NTCT historical stock data
date open high low close volume
07/08/26 39.89 40.5293 38.20 38.44 763,675
06/08/26 39.37 41.51 36.6542 40.13 644,510
05/08/26 42.21 42.31 40.96 41.02 473,467
04/08/26 41.16 42.61 41.1401 42.21 454,731
03/08/26 40.99 41.50 40.705 40.94 595,999
31/07/26 40.59 40.9515 40.07 40.67 462,691
30/07/26 39.48 40.09 39.2948 40.04 317,448
29/07/26 39.69 39.845 38.69 38.93 484,300
28/07/26 39.98 39.98 38.5901 39.69 421,667
27/07/26 40.64 40.825 39.24 39.98 477,053
Quote Details
52wk Low:21.32
52wk High:45.28
Vol:763.68K
Avg Vol(3m):10.3M
1Y Chng:+66.12%
1M Chng:-7.57%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.92B