NetScout Systems Inc. (NTCT) Stock Price

27.52 ▲ +0.21 (+0.77%)
Open: 27.38 Vol: 113.43K Day's range: 27.38 - 27.69 Feb 15, 14:12 EST
IEX Real-Time Price
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▲ 27.55▼ 27.53▼ 27.13▲ 26.47▲
MA10 27.54▼ 27.55▼ 27.42▲ 26.82▲ 25.41▲
MA20 27.58▼ 27.41▲ 27.25▲ 26.34▲ 25.40▲
MA50 27.52▼ 27.22▲ 26.96▲ 25.50▲ 26.50▲
MA100 27.30▲ 26.95▲ 26.49▲ 25.38▲ 29.45▼
MA200 27.09▲ 26.47▲ 25.98▲ 26.48▲ 30.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.002▼ 0.018▲ 0.108▲ 0.319▲
RSI 47.094▼ 59.155▲ 63.404▲ 65.350▲ 55.722▲
STOCH 28.843     65.128     79.003     86.321▲ 70.504    
WILL %R -70.833     -38.202     -23.611▲ -5.556▲ -8.136▲
CCI -59.571     23.122     71.425     133.007▲ 118.195▲
Latest Filters Detected On NTCT
CDL $NTCT Shooting Star Candlestick Pattern Detected Set Alert
NetScout Systems Inc. News
Tuesday, February 12, 2019 06:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NetScout Systems with our free daily email newsletter: New Mexico Educational Retirement Board trimmed its hol...
Tuesday, February 12, 2019 06:00 AM
NETSCOUT SYSTEMS, INC., (NASDAQ: NTCT), a market leader in service assurance and cybersecurity solutions, today announced that the nGeniusONE Service Assurance Platform has been verified as Citrix Rea...
Monday, February 04, 2019 06:30 AM
Investors interested in stocks from the Computer - Networking sector have probably already heard of NetScout Systems (NTCT) and Digi International (DGII). But which of these two stocks presents invest...
NTCT historical stock data
date open high low close volume
15/02/19 27.38 27.69 27.38 27.52 113,432
14/02/19 27.00 27.52 27.00 27.31 300,791
13/02/19 27.25 27.42 26.94 27.01 362,612
12/02/19 26.77 27.29 26.77 27.13 350,087
11/02/19 26.52 26.71 26.30 26.68 371,222
08/02/19 26.43 26.84 26.43 26.56 482,068
07/02/19 26.59 26.91 26.38 26.71 518,932
06/02/19 26.18 27.02 26.18 26.84 510,123
05/02/19 26.08 26.50 25.99 26.28 369,253
04/02/19 25.55 26.22 25.55 26.19 497,107
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.579
52wk High:31.775
Vol:113.43K
Avg Vol(3m):9.5M
1Y Chng:+3.65%
1M Chng:+15.92%
Add to Watch List