NetScout Systems, Inc (NTCT) Stock Price

38.44 ▼ -1.69 (-4.21%)
Open: 39.89 Vol: 763.68K Day's range: 38.20 - 40.5293 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.40▲ 38.49▼ 38.61▼ 40.55▼ 40.82▼
MA10 38.42▲ 38.71▼ 39.22▼ 40.20▼ 40.83▼
MA20 38.40▲ 39.45▼ 40.27▼ 40.79▼ 38.28▲
MA50 38.64▼ 40.82▼ 40.63▼ 41.29▼ 31.72▲
MA100 39.21▼ 40.53▼ 40.43▼ 37.94▲ 26.88▲
MA200 40.17▼ 40.53▼ 41.52▼ 32.92▲ 26.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.055▼ -0.262▼ -0.143▼ -0.403▼
RSI 42.997▼ 25.062▼ 25.302▼ 39.397▼ 55.170▲
STOCH 45.756     17.317▼ 16.255▼ 61.645     44.450    
WILL %R -45.000     -89.320▼ -77.387▼ -70.016     -60.317    
CCI 13.900     -89.299     -102.965▼ -99.059     -86.134    
Latest Filters Detected On NTCT
RSI $NTCT RSI(14) Crossed Below 50 Set Alert
▼ MACD $NTCT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NTCT Price Crossed Below MA(13) Set Alert
MA $NTCT Price Crossed Below MA(7) Set Alert
▼ GAP $NTCT Open Gap Down %3 Set Alert
▼ GAP $NTCT Open Gap Down %2 Set Alert
NetScout Systems, Inc News
NTCT historical stock data
date open high low close volume
07/08/26 39.89 40.5293 38.20 38.44 763,675
06/08/26 39.37 41.51 36.6542 40.13 644,510
05/08/26 42.21 42.31 40.96 41.02 473,467
04/08/26 41.16 42.61 41.1401 42.21 454,731
03/08/26 40.99 41.50 40.705 40.94 595,999
31/07/26 40.59 40.9515 40.07 40.67 462,691
30/07/26 39.48 40.09 39.2948 40.04 317,448
29/07/26 39.69 39.845 38.69 38.93 484,300
28/07/26 39.98 39.98 38.5901 39.69 421,667
27/07/26 40.64 40.825 39.24 39.98 477,053
Quote Details
52wk Low:21.32
52wk High:45.28
Vol:763.68K
Avg Vol(3m):10.3M
1Y Chng:+66.12%
1M Chng:-7.57%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.92B