| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.11▲ | 38.91▲ | 38.81▲ | 38.81▲ | 38.34▲ |
| MA10 | 39.03▲ | 38.72▲ | 38.77▲ | 38.26▲ | 38.89▲ |
| MA20 | 38.94▲ | 38.70▲ | 38.50▲ | 38.18▲ | 39.96▼ |
| MA50 | 38.72▲ | 38.64▲ | 38.46▲ | 39.27▼ | 33.55▲ |
| MA100 | 38.73▲ | 38.42▲ | 37.97▲ | 39.83▼ | 28.11▲ |
| MA200 | 38.50▲ | 37.99▲ | 38.36▲ | 34.67▲ | 26.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.048▲ | 0.049▲ | 0.244▲ | -0.690▼ |
| RSI | 68.250▲ | 68.211▲ | 62.824▲ | 54.146▲ | 55.697▲ |
| STOCH | 89.114▲ | 63.706 | 54.095 | 81.037▲ | 25.007 |
| WILL %R | -12.857▲ | -6.081▲ | -4.737▲ | -13.333▲ | -69.222 |
| CCI | 84.228 | 131.703▲ | 156.833▲ | 104.540▲ | -45.407 |
|
Tuesday, September 22, 2026 04:00 AM
NETSCOUT SYSTEMS, INC. (NASDAQ: NTCT), a leading provider of observability, AIOps, cybersecurity, and DDoS attack protection solutions, today announced Model Context Protocol (MCP) connectivity for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 39.07 | 39.18 | 38.42 | 39.14 | 619,849 |
| 21/09/26 | 38.57 | 39.02 | 38.135 | 38.94 | 470,871 |
| 18/09/26 | 39.44 | 39.47 | 37.91 | 38.21 | 1,633,179 |
| 17/09/26 | 38.84 | 39.56 | 38.49 | 39.27 | 830,835 |
| 16/09/26 | 38.47 | 39.06 | 38.18 | 38.51 | 577,938 |
| 15/09/26 | 37.49 | 38.40 | 37.49 | 38.37 | 658,425 |
| 14/09/26 | 37.29 | 38.00 | 37.235 | 37.37 | 700,427 |
| 11/09/26 | 37.74 | 38.35 | 37.74 | 38.05 | 499,385 |
| 10/09/26 | 36.95 | 37.74 | 36.93 | 37.44 | 497,765 |
| 09/09/26 | 36.98 | 37.6234 | 36.92 | 37.30 | 609,016 |
|
|
||||
|
|
||||
|
|