| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.60▼ | 31.65▼ | 31.57▼ | 35.40▼ | 37.66▼ |
| MA10 | 31.57▼ | 31.63▼ | 31.74▼ | 37.55▼ | 38.22▼ |
| MA20 | 31.62▼ | 31.76▼ | 33.77▼ | 38.26▼ | 39.30▼ |
| MA50 | 31.62▼ | 34.95▼ | 36.57▼ | 38.66▼ | 34.89▼ |
| MA100 | 31.86▼ | 36.82▼ | 37.99▼ | 39.60▼ | 29.10▲ |
| MA200 | 33.50▼ | 38.03▼ | 38.92▼ | 36.56▼ | 26.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.181▲ | -0.049▼ | -0.808▼ | -0.920▼ |
| RSI | 39.455▼ | 33.074▼ | 22.342▼ | 22.694▼ | 35.990▼ |
| STOCH | 59.649 | 23.586 | 25.325 | 11.193▼ | 47.815 |
| WILL %R | -81.250▼ | -95.198▼ | -84.304▼ | -92.693▼ | -93.623▼ |
| CCI | -175.973▼ | -74.714 | -66.451 | -245.684▼ | -330.733▼ |
|
Friday, November 06, 2026 05:30 AM
NetScout Systems (NASDAQ:NTCT) reported modest revenue growth and higher adjusted earnings for its fiscal second quarter, as cost discipline helped expand operating margins. The company reaffirmed its ...
|
|
Thursday, November 05, 2026 04:55 AM
WESTFORD, Mass.- NETSCOUT SYSTEMS, INC. (NASDAQ: NTCT), a leading provider of network observability, AIOps, carrier service assurance, cybersecurity, and DDoS attack protection, announced financial ...
|
|
Wednesday, November 04, 2026 12:30 AM
NETSCOUT SYSTEMS, INC. (NASDAQ: NTCT), a leading provider of network observability, AIOps, carrier service assurance, cybersecurity, and DDoS attack protection, today announced that CFO Tony Piazza, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 33.14 | 33.355 | 31.34 | 31.51 | 781,495 |
| 05/11/26 | 35.875 | 35.875 | 30.754 | 31.83 | 1,089,949 |
| 04/11/26 | 38.26 | 38.50 | 37.485 | 38.10 | 741,278 |
| 03/11/26 | 37.99 | 38.36 | 37.53 | 37.93 | 702,600 |
| 02/11/26 | 38.63 | 38.63 | 37.51 | 37.62 | 470,985 |
| 30/10/26 | 38.76 | 38.93 | 37.79 | 38.37 | 523,737 |
| 29/10/26 | 39.50 | 40.25 | 38.90 | 39.35 | 384,387 |
| 28/10/26 | 40.60 | 40.89 | 39.42 | 39.53 | 393,385 |
| 27/10/26 | 39.53 | 40.86 | 39.01 | 40.50 | 548,170 |
| 26/10/26 | 40.12 | 41.10 | 39.88 | 40.76 | 390,035 |
|
|
||||
|
|
||||
|
|