NetScout Systems, Inc. (NTCT) Stock Price

27.025 ▲ +0.475 (+1.79%)
Open: 27.25 Vol: 599.46K Day's range: 26.60 - 27.25 Jan 18, 12:42 EST
IEX Real-Time Price
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.91▲ 26.84▲ 26.84▲ 26.83▲ 29.57▼
MA10 26.78▲ 26.57▲ 26.56▲ 28.40▼ 29.94▼
MA20 26.55▲ 26.68▲ 26.85▲ 29.72▼ 30.58▼
MA50 26.57▲ 26.58▲ 27.55▼ 29.87▼ 33.62▼
MA100 26.61▲ 28.76▼ 29.35▼ 30.86▼ 30.33▼
MA200 27.51▼ 29.90▼ 29.81▼ 33.08▼ 34.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.084▲ 0.109▲ -0.446▼ -0.175▼
RSI 63.033▲ 54.490▲ 51.505▲ 36.072▼ 35.370▼
STOCH 57.278     64.364     58.003     16.274▼ 55.130    
WILL %R -23.077▲ -19.149▲ -19.149▲ -78.205▼ -83.548▼
CCI 92.296     135.193▲ 66.033     -72.534     -175.348▼
Latest Filters Detected On NTCT
MA $NTCT MA(20) Crossed Below MA(50) Set Alert
GAP $NTCT Open Gap Up %2 Set Alert
CDL $NTCT Hanging Man Candlestick Pattern Detected Set Alert
NetScout Systems, Inc. News
Wednesday, January 10, 2018 03:49 PM
NetScout Systems, Inc. (NASDAQ: NTCT) released preliminary third-quarter results Wednesday. The Analyst D.A. Davidson's Mark Kelleher downgraded the stock from Buy to Neutral and reduced the price target from $37 to $27. The Thesis NetScout Systems ...
Wednesday, January 10, 2018 12:10 PM
Shares of NetScout Systems Inc. (NASDAQ: NTCT) were down 13% as of 12:30 p.m. EST Wednesday after the network performance management products specialist announced disappointing preliminary results. More specifically, NetScout expects adjusted revenue for ...
Wednesday, January 10, 2018 11:35 AM
WESTFORD, Mass.--(BUSINESS WIRE)--NETSCOUT SYSTEMS, INC. (NASDAQ: NTCT), a leading provider of business assurance, a powerful combination of service assurance, cybersecurity, and business intelligence solutions, today announced preliminary financial ...
NTCT historical stock data
date open high low close volume
18/01/18 27.25 27.25 26.60 27.025 599,457
17/01/18 27.15 27.225 26.05 26.55 2,414,471
16/01/18 27.60 27.75 26.90 27.10 1,392,826
12/01/18 25.85 27.55 25.80 27.55 3,564,959
11/01/18 26.10 26.45 25.75 25.95 2,809,567
10/01/18 26.00 28.60 26.00 26.275 8,315,492
09/01/18 30.75 31.00 30.30 30.40 804,915
08/01/18 31.10 31.20 30.65 30.65 694,003
05/01/18 31.50 31.60 31.10 31.25 334,791
04/01/18 31.35 31.55 30.85 31.30 407,762
Quote Details
Bid:26.95
Ask:27.10
52wk Low:25.75
52wk High:38.475
Vol:599.46K
Avg Vol(3m):17.8M
1Y Chng:-18.84%
1M Chng:-10.73%
Add to Watch List