NetScout Systems Inc. (NTCT) Stock Price

26.94 ▲ +0.45 (+1.70%)
Open: 26.80 Vol: 774.94K Day's range: 26.49 - 27.395 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▼ 27.01▼ 26.86▲ 26.40▲ 26.27▲
MA10 27.08▼ 26.88▲ 26.75▲ 26.52▲ 25.83▲
MA20 26.99▼ 26.70▲ 26.41▲ 26.17▲ 25.50▲
MA50 26.90▲ 26.34▲ 26.54▲ 25.35▲ 26.92▲
MA100 26.52▲ 26.55▲ 26.22▲ 25.71▲ 30.38▼
MA200 26.33▲ 26.23▲ 26.51▲ 26.80▲ 31.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.025▲ 0.090▲ -0.012▼ 0.286▲
RSI 50.049▲ 58.312▲ 58.841▲ 55.174▲ 51.857▲
STOCH 39.936     58.380     69.625     65.866     64.279    
WILL %R -86.957▼ -44.199     -27.211     -17.602▲ -29.563    
CCI -108.018▼ 73.176     97.370     114.240▲ 67.148    
Latest Filters Detected On NTCT
MA $NTCT Price Crossed Above MA(7) Set Alert
MA $NTCT Price Crossed Above MA(26) Set Alert
MA $NTCT Price Crossed Above MA(200) Set Alert
NetScout Systems Inc. News
Tuesday, December 11, 2018 06:00 AM
NETSCOUT SYSTEMS, INC., (NASDAQ: NTCT), a leading provider of service assurance, security, and business analytics, announced today that Banco Votorantim, one of Brazil’s largest banks, has deployed th...
Tuesday, December 04, 2018 10:44 PM
Dow Jones received a payment from EQS/DGAP to publish this press release. EQS-News / 05/12/2018 / 15:12 UTC+8 *Vixtel Technologies Holdings Limited (Stock Code: 1782.HK)* *Entering Into Strategic Coop...
Saturday, December 01, 2018 03:15 AM
In his session at 21st Cloud Expo, Michael Burley, a Senior Business Development Executive in IT Services at NetApp, described how NetApp de... When building large, cloud-based applications that opera...
NTCT historical stock data
date open high low close volume
11/12/18 26.80 27.395 26.49 26.94 774,938
10/12/18 25.83 26.55 25.54 26.49 354,216
07/12/18 26.64 26.76 25.62 25.74 434,852
06/12/18 25.68 26.78 25.48 26.65 663,419
04/12/18 27.00 27.24 26.08 26.20 525,213
03/12/18 27.02 27.39 26.86 27.16 556,632
30/11/18 26.83 26.84 26.43 26.78 451,078
29/11/18 26.60 26.94 26.20 26.70 401,205
28/11/18 25.99 26.76 24.89 26.75 352,758
27/11/18 25.63 26.23 25.51 25.77 629,929
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.579
52wk High:31.775
Vol:774.94K
Avg Vol(3m):11.6M
1Y Chng:-12.10%
1M Chng:+10.96%
Add to Watch List