NetScout Systems Inc. (NTCT) Stock Price

29.98 ▼ -0.03 (-0.10%)
Open: 30.29 Vol: 112.12K Day's range: 29.86 - 30.29 Apr 24, 14:05 EDT
IEX Real-Time Price
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▲ 29.97▲ 30.04▼ 29.69▲ 28.81▲
MA10 29.95▲ 30.06▼ 29.97▲ 28.97▲ 28.05▲
MA20 30.01▼ 29.94▲ 29.71▲ 28.53▲ 26.74▲
MA50 30.01▼ 29.65▲ 29.22▲ 27.86▲ 26.74▲
MA100 29.76▲ 29.09▲ 28.61▲ 26.67▲ 28.62▲
MA200 29.58▲ 28.64▲ 28.15▲ 26.39▲ 29.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.025▼ 0.001▲ 0.166▲ 0.378▲
RSI 48.384▼ 59.564▲ 64.677▲ 68.543▲ 63.238▲
STOCH 66.395     31.913     68.974     93.412▲ 80.116▲
WILL %R -27.273     -67.391     -29.952     -9.422▲ -5.477▲
CCI 42.907     -29.870     47.583     126.310▲ 189.323▲
Latest Filters Detected On NTCT
BREAK $NTCT Price Breaks 10 Days High Set Alert
BREAK $NTCT Price Breaks 20 Days High Set Alert
BREAK $NTCT Price Breaks 30 Days High Set Alert
BREAK $NTCT Price Breaks 60 Days High Set Alert
NetScout Systems Inc. News
NTCT historical stock data
date open high low close volume
24/04/19 30.29 30.29 29.86 29.98 112,118
23/04/19 29.36 30.035 29.31 30.01 273,502
22/04/19 29.54 29.77 29.24 29.34 216,458
18/04/19 29.42 29.695 29.22 29.64 395,799
17/04/19 29.12 29.62 29.12 29.49 505,099
16/04/19 28.45 29.07 28.35 28.98 319,448
15/04/19 28.29 28.52 28.21 28.32 261,499
12/04/19 28.00 28.325 27.80 28.27 200,191
11/04/19 27.87 27.97 27.67 27.86 173,412
10/04/19 27.00 27.80 27.00 27.80 349,001
Quote Details
Bid:0.00
Ask:30.00
52wk Low:21.579
52wk High:31.775
Vol:112.12K
Avg Vol(3m):6.3M
1Y Chng:+7.07%
1M Chng:+8.11%
Add to Watch List