NetScout Systems, Inc. (NTCT) Stock Price

30.225 ▲ +0.05 (+0.17%)
Open: 29.75 Vol: 559.61K Day's range: 29.55 - 30.30 Jun 18, 15:33 EDT
IEX Real-Time Price
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.23▼ 30.19▲ 30.15▲ 29.60▲ 28.43▲
MA10 30.19▲ 30.10▲ 30.17▲ 28.49▲ 27.86▲
MA20 30.14▲ 30.15▲ 30.07▲ 27.90▲ 27.31▲
MA50 30.05▲ 29.76▲ 28.91▲ 27.55▲ 29.61▲
MA100 30.11▲ 28.74▲ 27.97▲ 27.16▲ 31.31▼
MA200 29.90▲ 27.91▲ 27.75▲ 28.88▲ 32.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.018▼ -0.065▼ 0.340▲ 0.530▲
RSI 58.756▲ 56.976▲ 63.736▲ 80.540▲ 59.489▲
STOCH 73.333     74.859     62.162     93.458▲ 74.239    
WILL %R -30.000     -15.625▲ -27.027     -6.211▲ -4.566▲
CCI 82.171     107.985▲ 61.333     128.516▲ 226.789▲
Latest Filters Detected On NTCT
RSI&STOCH $NTCT Overbought RSI + Stochastic Set Alert
NetScout Systems, Inc. News
Sunday, June 17, 2018 03:27 AM
It also reduced its holding in Echo Global Logistics (NASDAQ:ECHO) by 13,980 shares in the quarter, leaving it with 445,931 shares, and cut its stake in Netscout Systems (NASDAQ:NTCT). Investors sentiment increased to 1.26 in 2018 Q1. Its up 0.41 ...
Monday, June 11, 2018 06:08 AM
NETSCOUT SYSTEMS, INC. (NASDAQ: NTCT) assures digital business services against disruptions in availability, performance, and security. Our market and technology leadership stems from combining our patented smart data technology with smart analytics.
Monday, June 11, 2018 06:08 AM
NETSCOUT SYSTEMS, INC. (NASDAQ: NTCT) assures digital business services against disruptions in availability, performance, and security. Our market and technology leadership stems from combining our patented smart data technology with smart analytics.
NTCT historical stock data
date open high low close volume
18/06/18 29.75 30.30 29.55 30.225 559,609
15/06/18 29.75 30.475 29.625 30.175 1,957,879
14/06/18 29.50 30.20 29.35 30.00 1,591,687
13/06/18 28.65 29.25 28.50 29.125 1,368,875
12/06/18 28.60 28.725 28.175 28.475 1,451,652
11/06/18 27.80 28.175 27.625 28.125 746,477
08/06/18 27.65 28.10 27.40 27.475 578,113
07/06/18 27.075 27.375 27.075 27.325 390,201
06/06/18 27.05 27.20 26.90 27.075 354,329
05/06/18 26.90 27.675 26.90 26.925 341,764
Quote Details
Bid:30.20
Ask:30.25
52wk Low:25.00
52wk High:36.80
Vol:559.61K
Avg Vol(3m):15.2M
1Y Chng:-9.64%
1M Chng:+8.24%
Add to Watch List