NetScout Systems, Inc (NTCT) Stock Price

21.845 ▲ +0.035 (+0.16%)
Open: 21.86 Vol: 83.85K Day's range: 21.84 - 22.06 Mar 28, 14:27 EDT
IEX Real-Time Quote
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▼ 21.95▼ 21.96▼ 21.61▲ 21.78▲
MA10 21.92▼ 21.96▼ 21.88▼ 21.54▲ 21.77▲
MA20 21.96▼ 21.88▼ 21.75▲ 21.99▼ 21.63▲
MA50 21.95▼ 21.67▲ 21.52▲ 21.74▲ 25.41▼
MA100 21.86▼ 21.49▲ 22.27▼ 21.52▲ 29.03▼
MA200 21.72▲ 22.22▼ 21.92▼ 24.63▼ 28.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.011▼ 0.022▲ -0.073▼ 0.292▲
RSI 31.344▼ 51.491▲ 55.205▲ 50.182▲ 44.339▼
STOCH 7.368▼ 56.355     76.957     37.721     42.391    
WILL %R -97.143▼ -79.630▼ -35.833     -63.299     -55.978    
CCI -139.247▼ -55.835     40.181     -20.185     -3.267    
Latest Filters Detected On NTCT
RSI $NTCT RSI(14) Crossed Above 50 Set Alert
CDL $NTCT Shooting Star Candlestick Pattern Detected Set Alert
CDL $NTCT Doji Candlestick Pattern Detected Set Alert
NetScout Systems, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
NTCT historical stock data
date open high low close volume
28/03/24 21.86 22.06 21.84 21.845 83,851
27/03/24 21.64 21.88 21.51 21.81 323,372
26/03/24 21.67 21.7915 21.46 21.47 327,596
25/03/24 21.38 21.62 21.30 21.61 317,045
22/03/24 21.64 21.72 21.32 21.33 779,531
21/03/24 21.74 21.74 21.28 21.63 649,744
20/03/24 20.80 21.74 20.775 21.60 1,359,373
19/03/24 20.87 21.18 20.41 20.83 682,003
18/03/24 22.27 22.32 20.77 20.83 1,440,164
15/03/24 23.65 24.15 22.35 22.42 5,433,760
Quote Details
52wk Low:19.74
52wk High:31.66
Vol:83.85K
Avg Vol(3m):14.5M
1Y Chng:-23.94%
1M Chng:-1.02%
Add to Watch List