| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▼ | 39.31▼ | 39.19▼ | 36.76▲ | 34.41▲ |
| MA10 | 39.21▼ | 39.06▲ | 38.79▲ | 35.06▲ | 32.60▲ |
| MA20 | 39.27▼ | 38.77▲ | 37.72▲ | 34.00▲ | 30.31▲ |
| MA50 | 39.17▼ | 37.17▲ | 35.80▲ | 32.26▲ | 27.10▲ |
| MA100 | 38.81▲ | 35.58▲ | 34.41▲ | 30.11▲ | 24.10▲ |
| MA200 | 37.93▲ | 34.32▲ | 33.49▲ | 27.76▲ | 25.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.061▼ | 0.034▲ | 0.504▲ | 0.649▲ |
| RSI | 42.499▼ | 64.783▲ | 69.488▲ | 80.078▲ | 86.065▲ |
| STOCH | 51.011 | 77.943 | 71.022 | 90.578▲ | 85.134▲ |
| WILL %R | -78.161▼ | -36.858 | -23.507▲ | -8.179▲ | -4.577▲ |
| CCI | -104.399▼ | 43.534 | 78.483 | 193.493▲ | 201.237▲ |
|
Friday, May 08, 2026 04:36 AM
NetScout Systems (NASDAQ:NTCT) reported fourth quarter and full fiscal year 2026 results that executives said were driven by growth across its cybersecurity and service assurance offerings, alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 39.14 | 39.71 | 38.07 | 39.09 | 815,543 |
| 07/05/26 | 38.07 | 39.24 | 36.8647 | 38.29 | 1,005,880 |
| 06/05/26 | 35.82 | 35.83 | 35.01 | 35.52 | 530,253 |
| 05/05/26 | 35.28 | 35.93 | 35.20 | 35.77 | 545,086 |
| 04/05/26 | 34.00 | 35.38 | 33.94 | 35.11 | 484,976 |
| 01/05/26 | 33.89 | 34.2108 | 33.75 | 33.98 | 403,535 |
| 30/04/26 | 33.17 | 33.84 | 33.04 | 33.70 | 549,963 |
| 29/04/26 | 32.73 | 33.26 | 32.545 | 33.17 | 413,156 |
| 28/04/26 | 33.32 | 33.355 | 32.23 | 32.73 | 490,883 |
| 27/04/26 | 33.23 | 33.59 | 32.92 | 33.25 | 439,572 |
|
|
||||
|
|
||||
|
|