NetScout Systems Inc. (NTCT) Stock Price

25.80 ▲ +0.25 (+0.98%)
Open: 25.70 Vol: 394.93K Day's range: 25.525 - 25.975 Sep 20, 12:23 EDT
IEX Real-Time Price
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.76▲ 25.71▲ 25.68▲ 25.40▲ 25.25▲
MA10 25.71▲ 25.66▲ 25.62▲ 25.01▲ 26.23▼
MA20 25.76▲ 25.60▲ 25.53▲ 25.13▲ 27.53▼
MA50 25.64▲ 25.34▲ 25.05▲ 26.75▼ 28.07▼
MA100 25.59▲ 24.98▲ 24.80▲ 27.61▼ 31.09▼
MA200 25.44▲ 24.87▲ 25.28▲ 27.67▼ 31.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.006▼ 0.229▲ -0.303▼
RSI 57.219▲ 62.225▲ 63.970▲ 53.328▲ 42.171▼
STOCH 73.148     54.259     57.273     87.077▲ 14.019▼
WILL %R -11.111▲ -31.818     -29.167     -7.071▲ -72.205    
CCI 136.410▲ 121.445▲ 158.410▲ 165.142▲ -70.896    
Latest Filters Detected On NTCT
CDL $NTCT Doji Candlestick Pattern Detected Set Alert
CDL $NTCT Doji Star Candlestick Pattern Detected Set Alert
NetScout Systems Inc. News
Monday, September 17, 2018 12:23 PM
NetScout Systems (NTCT +0.3%) has completed the divestiture of its handheld network test tools business. Terms of the transaction were not publicly disclosed. StoneCalibre has acquired the ...
Monday, September 17, 2018 06:00 AM
NETSCOUT SYSTEMS, INC., (NASDAQ: NTCT), a leading provider of service assurance, security, and business analytics, announced today that as of September 14, 2018, it has completed the divestiture of it...
Thursday, September 06, 2018 06:43 AM
Does the share price for NetScout Systems Inc (NASDAQ:NTCT) reflect it’s really worth? Today, I will calculate the stock’s intrinsic value by taking the expected future cash flows and discounting them ...
NTCT historical stock data
date open high low close volume
20/09/18 25.70 25.975 25.525 25.80 394,931
19/09/18 25.65 25.80 25.425 25.55 558,586
18/09/18 25.05 25.90 25.00 25.60 1,922,154
17/09/18 24.90 25.20 23.50 25.10 739,360
14/09/18 24.95 25.025 24.675 24.95 609,580
13/09/18 24.95 25.15 24.70 24.85 400,535
12/09/18 24.45 24.90 24.10 24.90 555,554
11/09/18 24.20 24.55 24.10 24.40 706,495
10/09/18 24.80 24.85 23.75 24.20 716,656
07/09/18 24.95 25.20 24.559 24.75 653,227
Quote Details
Bid:25.75
Ask:25.85
52wk Low:23.15
52wk High:33.50
Vol:394.93K
Avg Vol(3m):12.8M
1Y Chng:-21.22%
1M Chng:-2.46%
Add to Watch List