Infleqtion Inc. (INFQ) Stock Price

11.16 ▼ -0.48 (-4.12%)
Open: 11.555 Vol: 211.64K Day's range: 10.995 - 11.60 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▲ 11.11▲ 11.12▲ 12.23▼ 13.03▼
MA10 11.12▲ 11.09▲ 11.29▼ 13.05▼ 12.97▼
MA20 11.10▲ 11.30▼ 11.79▼ 13.25▼ 12.62▼
MA50 11.10▲ 12.03▼ 12.69▼ 12.78▼ N/A    
MA100 11.25▼ 12.81▼ 13.42▼ 12.86▼ N/A    
MA200 11.71▼ 13.42▼ 13.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.038▲ -0.016▼ -0.327▼ N/A    
RSI 57.827▲ 32.839▼ 22.819▼ 33.323▼ 46.304▼
STOCH 72.470     30.447     14.635▼ 4.352▼ 63.928    
WILL %R -26.471     -74.809     -87.209▼ -95.827▼ -61.828    
CCI 133.120▲ -22.885     -72.740     -191.900▼ -18.490    
Latest Filters Detected On INFQ
▼ BREAK $INFQ Price Breaks 30 Days Low Set Alert
▼ BREAK $INFQ Price Breaks 20 Days Low Set Alert
▼ BREAK $INFQ Price Breaks 10 Days Low Set Alert
Infleqtion Inc. News
Infleqtion, Honeywell Aerospace, and UC Santa Barbara Collaborate to Accelerate Miniaturization and Manufacturability of Quantum Hardware
Wednesday, October 07, 2026 05:58 AM
Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral atom technology, in collaboration with Honeywell Aerospace and Distinguished Professor Daniel J.
Infleqtion, Honeywell Aerospace and UC Santa Barbara Collaborate to Accelerate Miniaturization and Manufacturability of Quantum Hardware
Tuesday, October 06, 2026 06:00 AM
Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral atom technology, in collaboration with Honeywell Aerospace and Distinguished Professor Daniel J.
Infleqtion (INFQ): A High-Conviction Pure Play in Quantum Computing
Friday, September 25, 2026 01:36 AM
Infleqtion (NYSE:INFQ) presents a compelling equity thesis for investors evaluating whether the company is building the ultimate pure-play stock for the quantum computing revolution. In its second ...
INFQ historical stock data
date open high low close volume
08/10/26 11.555 11.60 10.99 11.16 7,607,875
07/10/26 12.23 12.3299 11.53 11.64 8,461,515
06/10/26 12.88 13.19 12.475 12.54 5,657,323
05/10/26 13.07 13.105 12.55 12.66 7,772,834
02/10/26 13.53 13.715 13.05 13.15 7,566,553
01/10/26 13.42 13.71 13.245 13.36 4,442,021
30/09/26 13.88 14.28 13.455 13.47 5,364,962
29/09/26 14.38 14.47 13.82 13.84 4,341,861
28/09/26 14.18 14.80 14.04 14.13 6,271,110
25/09/26 14.47 14.88 14.08 14.51 6,613,530
Quote Details
52wk Low:8.52
52wk High:21.28
Vol:211.64K
Avg Vol(3m):134M
1Y Chng:+0.00%
1M Chng:-22.07%
Add to Watch List
More Information
Index N/A
Market Cap. 2.83B