| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▲ | 16.13▲ | 16.57▼ | 12.85▲ | 13.32▲ |
| MA10 | 15.99▲ | 16.68▼ | 16.23▲ | 12.99▲ | 12.58▲ |
| MA20 | 16.04▲ | 16.10▲ | 14.39▲ | 12.72▲ | N/A |
| MA50 | 16.59▼ | 13.42▲ | 12.97▲ | 12.17▲ | N/A |
| MA100 | 16.43▼ | 12.99▲ | 12.81▲ | N/A | N/A |
| MA200 | 14.80▲ | 12.76▲ | 13.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.249▼ | 0.144▲ | 0.220▲ | N/A |
| RSI | 56.588▲ | 59.647▲ | 65.398▲ | 63.981▲ | N/A |
| STOCH | 74.041 | 20.331 | 62.618 | 37.964 | N/A |
| WILL %R | 0.000▲ | -52.571 | -38.983 | -23.477▲ | N/A |
| CCI | 255.908▲ | -57.214 | 24.580 | 236.892▲ | N/A |
| ▲ RSI&MACD | $INFQ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $INFQ MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $INFQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $INFQ Open Gap Up %5 | Set Alert |
| ▲ GAP | $INFQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $INFQ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $INFQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INFQ Price Breaks 10 Days High | Set Alert |
|
Monday, May 25, 2026 06:13 AM
Infleqtion Inc. (NYSE:INFQ) is one of the 10 Stocks With Stunning Double-Digit Gains. Infleqtion soared by 31.4 percent week-on-week, as investors gobbled up its shares after earning the backing of ...
|
|
Sunday, May 24, 2026 07:31 AM
Infleqtion (NYSE:INFQ) introduced "Quantum Spectrum" as a new category within quantum sensing. The company announced active deployments and defense contracts across the U.S., U.K., and Australia.
|
|
Thursday, May 21, 2026 06:04 PM
Infleqtion Inc. (NYSE:INFQ) is one of the 10 Stocks With Shocking Overnight Gains. Infleqtion climbed by 31.48 percent on Thursday to close at $14.70 apiece, as investors gobbled up shares after being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 15.90 | 18.20 | 15.71 | 16.35 | 65,204,876 |
| 21/05/26 | 13.50 | 16.09 | 13.40 | 14.70 | 74,788,178 |
| 20/05/26 | 10.65 | 11.29 | 10.46 | 11.18 | 6,138,827 |
| 19/05/26 | 11.07 | 11.34 | 10.32 | 10.63 | 7,247,785 |
| 18/05/26 | 12.65 | 12.753 | 10.9492 | 11.37 | 11,957,288 |
| 15/05/26 | 12.88 | 13.16 | 12.12 | 12.44 | 10,991,538 |
| 14/05/26 | 13.33 | 14.3282 | 12.76 | 13.97 | 11,415,153 |
| 13/05/26 | 13.31 | 13.7496 | 13.015 | 13.29 | 8,735,667 |
| 12/05/26 | 12.99 | 13.62 | 12.49 | 13.10 | 10,301,775 |
| 11/05/26 | 11.87 | 13.18 | 11.60 | 12.84 | 7,320,945 |
|
|
||||
|
|
||||
|
|