| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.03▲ | 13.90▲ | 13.89▲ | 13.10▲ | 11.54▲ |
| MA10 | 14.00▲ | 13.86▲ | 13.37▲ | 12.64▲ | 11.74▲ |
| MA20 | 13.92▲ | 13.24▲ | 12.84▲ | 11.53▲ | 12.91▲ |
| MA50 | 13.86▲ | 12.82▲ | 12.85▲ | 11.82▲ | N/A |
| MA100 | 13.42▲ | 12.79▲ | 12.18▲ | 12.73▲ | N/A |
| MA200 | 12.83▲ | 12.04▲ | 10.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.069▲ | 0.186▲ | 0.298▲ | N/A |
| RSI | 71.851▲ | 75.276▲ | 73.772▲ | 64.933▲ | 56.641▲ |
| STOCH | 70.479 | 81.784▲ | 92.614▲ | 79.972 | 29.162 |
| WILL %R | -7.353▲ | -1.333▲ | -1.080▲ | -0.270▲ | -55.250 |
| CCI | 165.314▲ | 91.584 | 88.883 | 156.356▲ | 16.024 |
|
Tuesday, August 18, 2026 02:30 PM
Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, announced plans to conduct a field test of its quantum gravity gradiometry (QGG) ...
|
|
Tuesday, August 18, 2026 07:00 AM
Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, announced its participation in a series of investor and industry conferences ...
|
|
Saturday, August 15, 2026 09:15 PM
Infleqtion (NYSE:INFQ) has entered a new subcontract with Eaton to apply quantum computing to power grid reliability and contingency analysis. The project focuses on using Infleqtion's quantum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 12.67 | 14.13 | 12.67 | 14.12 | 15,309,807 |
| 20/08/26 | 12.45 | 12.55 | 11.81 | 12.55 | 7,310,164 |
| 19/08/26 | 12.78 | 12.87 | 11.99 | 12.50 | 8,092,673 |
| 18/08/26 | 12.72 | 13.18 | 12.51 | 12.91 | 7,539,454 |
| 17/08/26 | 12.92 | 13.495 | 12.6501 | 13.41 | 9,308,805 |
| 14/08/26 | 12.27 | 13.175 | 12.2095 | 12.86 | 11,115,601 |
| 13/08/26 | 11.95 | 13.20 | 11.55 | 12.18 | 19,017,734 |
| 12/08/26 | 12.19 | 12.36 | 11.83 | 12.36 | 17,368,919 |
| 11/08/26 | 11.91 | 11.99 | 11.31 | 11.82 | 5,837,002 |
| 10/08/26 | 12.20 | 12.248 | 11.59 | 11.69 | 7,398,399 |
|
|
||||
|
|
||||
|
|