| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▼ | 11.74▲ | 11.71▲ | 11.91▼ | 12.93▼ |
| MA10 | 11.75▼ | 11.73▲ | 11.64▲ | 12.61▼ | 13.63▼ |
| MA20 | 11.77▼ | 11.63▲ | 11.62▲ | 13.33▼ | 12.68▼ |
| MA50 | 11.73▲ | 11.83▼ | 12.42▼ | 13.76▼ | N/A |
| MA100 | 11.66▲ | 12.54▼ | 13.19▼ | N/A | N/A |
| MA200 | 11.62▲ | 13.22▼ | 14.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.036▲ | 0.083▲ | -0.264▼ | N/A |
| RSI | 49.938▼ | 51.794▲ | 45.578▼ | 41.448▼ | 48.804▼ |
| STOCH | 54.666 | 59.482 | 73.907 | 8.245▼ | 27.517 |
| WILL %R | -70.588 | -29.703 | -22.378▲ | -89.705▼ | -82.942▼ |
| CCI | -13.333 | 47.815 | 76.412 | -123.141▼ | -97.558 |
| CDL | $INFQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 02:16 PM
Infleqtion analysis: neutral-atom quantum tech, $569M cash and federal tailwinds vs modest revenue, negative margins and ~50x EV/sales. Click for more on INFQ stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 11.70 | 11.90 | 11.42 | 11.75 | 6,845,264 |
| 08/07/26 | 11.45 | 11.91 | 11.195 | 11.51 | 7,535,040 |
| 07/07/26 | 12.175 | 12.23 | 11.30 | 11.66 | 14,807,764 |
| 06/07/26 | 12.26 | 12.8987 | 12.0809 | 12.33 | 8,259,328 |
| 02/07/26 | 13.69 | 14.53 | 12.19 | 12.31 | 20,254,738 |
| 01/07/26 | 13.165 | 13.57 | 12.76 | 12.93 | 9,710,369 |
| 30/06/26 | 13.40 | 13.74 | 13.164 | 13.32 | 8,741,295 |
| 29/06/26 | 13.51 | 14.19 | 13.23 | 13.82 | 13,015,208 |
| 26/06/26 | 12.68 | 14.09 | 12.6666 | 13.63 | 33,711,595 |
| 25/06/26 | 14.17 | 14.17 | 12.75 | 12.79 | 15,660,342 |
|
|
||||
|
|
||||
|
|