| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.07▼ | 2.04▲ | 1.88▲ | 1.88▲ |
| MA10 | 2.05▼ | 2.04▲ | 2.01▲ | 1.79▲ | 1.77▲ |
| MA20 | 2.06▼ | 2.01▲ | 1.93▲ | 1.81▲ | 1.69▲ |
| MA50 | 2.06▼ | 1.89▲ | 1.81▲ | 1.67▲ | 2.72▼ |
| MA100 | 2.01▲ | 1.79▲ | 1.77▲ | 1.87▲ | 7.23▼ |
| MA200 | 1.93▲ | 1.78▲ | 1.69▲ | 2.41▼ | 15.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.009▲ | 0.020▲ | 0.168▲ |
| RSI | 45.362▼ | 59.947▲ | 64.315▲ | 61.395▲ | 49.543▼ |
| STOCH | 48.366 | 74.096 | 69.581 | 72.284 | 77.545 |
| WILL %R | -58.333 | -41.304 | -30.159 | -15.385▲ | -5.285▲ |
| CCI | 8.602 | 30.748 | 79.688 | 167.983▲ | 72.423 |
|
Thursday, June 12, 2025 06:40 AM
Has CSLM Acquisition Corp. (SPWR) been one of those stocks this year? By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer ...
|
|
Saturday, May 10, 2025 04:18 PM
Explore Complete Solaria stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for SPWR.
|
|
Tuesday, August 13, 2024 05:37 AM
SunPower (NASDAQ:SPWR) stock is falling on Tuesday after the solar power company notified investors of a delisting notice from the Nasdaq Exchange. Shares of SPWR stock are facing delisting due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.98 | 2.15 | 1.96 | 2.05 | 1,111,400 |
| 02/07/25 | 1.86 | 2.03 | 1.86 | 1.95 | 1,048,200 |
| 01/07/25 | 1.82 | 1.91 | 1.705 | 1.85 | 989,800 |
| 30/06/25 | 1.73 | 1.90 | 1.695 | 1.84 | 1,118,352 |
| 27/06/25 | 1.76 | 1.76 | 1.65 | 1.73 | 8,014,400 |
| 26/06/25 | 1.65 | 1.77 | 1.64 | 1.76 | 780,000 |
| 25/06/25 | 1.75 | 1.815 | 1.625 | 1.65 | 1,936,200 |
| 24/06/25 | 1.63 | 1.79 | 1.61 | 1.76 | 956,800 |
| 23/06/25 | 1.72 | 1.785 | 1.62 | 1.64 | 1,088,600 |
| 20/06/25 | 1.66 | 1.74 | 1.57 | 1.72 | 1,635,000 |
|
|
||||
|
|
||||
|
|