| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.91▲ | 1.92▲ | 1.96▼ | 1.87▲ |
| MA10 | 1.92▲ | 1.91▲ | 1.94▼ | 1.85▲ | 1.78▲ |
| MA20 | 1.91▲ | 1.95▼ | 1.98▼ | 1.83▲ | 1.65▲ |
| MA50 | 1.91▲ | 1.97▼ | 1.88▲ | 1.74▲ | 2.67▼ |
| MA100 | 1.96▼ | 1.86▲ | 1.78▲ | 1.84▲ | 7.01▼ |
| MA200 | 1.99▼ | 1.79▲ | 1.73▲ | 2.39▼ | 15.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.018▼ | 0.019▲ | 0.165▲ |
| RSI | 57.130▲ | 45.981▼ | 48.782▼ | 55.834▲ | 48.326▼ |
| STOCH | 50.714 | 39.947 | 13.762▼ | 78.263 | 79.802 |
| WILL %R | -37.500 | -74.074 | -79.412▼ | -33.846 | -11.087▲ |
| CCI | 66.038 | 7.096 | -53.642 | 78.831 | 67.030 |
| ▼ GAP | $SPWR Open Gap Down %2 | Set Alert |
|
Saturday, May 10, 2025 04:18 PM
Explore Complete Solaria stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for SPWR.
|
|
Tuesday, August 13, 2024 05:37 AM
SunPower (NASDAQ:SPWR) stock is falling on Tuesday after the solar power company notified investors of a delisting notice from the Nasdaq Exchange. Shares of SPWR stock are facing delisting due to ...
|
|
Monday, August 12, 2024 11:21 PM
SunPower (NASDAQ:SPWR) stock is falling on Tuesday after the solar power company notified investors of a delisting notice from the Nasdaq Exchange. Shares of SPWR stock are facing delisting due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.98 | 1.98 | 1.895 | 1.93 | 1,083,488 |
| 07/07/25 | 2.07 | 2.08 | 1.98 | 2.03 | 911,022 |
| 03/07/25 | 1.98 | 2.15 | 1.96 | 2.05 | 1,111,400 |
| 02/07/25 | 1.86 | 2.03 | 1.86 | 1.95 | 1,048,200 |
| 01/07/25 | 1.82 | 1.91 | 1.705 | 1.85 | 989,800 |
| 30/06/25 | 1.73 | 1.90 | 1.695 | 1.84 | 1,118,352 |
| 27/06/25 | 1.76 | 1.76 | 1.65 | 1.73 | 8,014,400 |
| 26/06/25 | 1.65 | 1.77 | 1.64 | 1.76 | 780,000 |
| 25/06/25 | 1.75 | 1.815 | 1.625 | 1.65 | 1,936,200 |
| 24/06/25 | 1.63 | 1.79 | 1.61 | 1.76 | 956,800 |
|
|
||||
|
|
||||
|
|