SunPower Corporation (SPWR) Stock Price

2.05 ▲ +0.10 (+5.13%)
Open: 1.98 Vol: 1.11M Day's range: 1.96 - 2.15 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.07▼ 2.04▲ 1.88▲ 1.88▲
MA10 2.05▼ 2.04▲ 2.01▲ 1.79▲ 1.77▲
MA20 2.06▼ 2.01▲ 1.93▲ 1.81▲ 1.69▲
MA50 2.06▼ 1.89▲ 1.81▲ 1.67▲ 2.72▼
MA100 2.01▲ 1.79▲ 1.77▲ 1.87▲ 7.23▼
MA200 1.93▲ 1.78▲ 1.69▲ 2.41▼ 15.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.009▲ 0.020▲ 0.168▲
RSI 45.362▼ 59.947▲ 64.315▲ 61.395▲ 49.543▼
STOCH 48.366     74.096     69.581     72.284     77.545    
WILL %R -58.333     -41.304     -30.159     -15.385▲ -5.285▲
CCI 8.602     30.748     79.688     167.983▲ 72.423    
Latest Filters Detected On SPWR
PSAR&MOM $SPWR PSAR Switch Up + Momentum Set Alert
BREAK $SPWR Price Breaks 10 Days High Set Alert
SunPower Corporation News
Thursday, June 12, 2025 06:40 AM
Has CSLM Acquisition Corp. (SPWR) been one of those stocks this year? By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer ...
Saturday, May 10, 2025 04:18 PM
Explore Complete Solaria stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for SPWR.
Tuesday, August 13, 2024 05:37 AM
SunPower (NASDAQ:SPWR) stock is falling on Tuesday after the solar power company notified investors of a delisting notice from the Nasdaq Exchange. Shares of SPWR stock are facing delisting due to ...
SPWR historical stock data
date open high low close volume
03/07/25 1.98 2.15 1.96 2.05 1,111,400
02/07/25 1.86 2.03 1.86 1.95 1,048,200
01/07/25 1.82 1.91 1.705 1.85 989,800
30/06/25 1.73 1.90 1.695 1.84 1,118,352
27/06/25 1.76 1.76 1.65 1.73 8,014,400
26/06/25 1.65 1.77 1.64 1.76 780,000
25/06/25 1.75 1.815 1.625 1.65 1,936,200
24/06/25 1.63 1.79 1.61 1.76 956,800
23/06/25 1.72 1.785 1.62 1.64 1,088,600
20/06/25 1.66 1.74 1.57 1.72 1,635,000
Quote Details
52wk Low:0.091
52wk High:6.37
Vol:1.11M
Avg Vol(3m):17.9M
1Y Chng:-49.38%
1M Chng:+19.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 139.42M