SunPower Corporation (SPWR) Stock Price

1.93 ▼ -0.10 (-4.93%)
Open: 1.98 Vol: 34.04K Day's range: 1.895 - 1.98 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.91▲ 1.92▲ 1.96▼ 1.87▲
MA10 1.92▲ 1.91▲ 1.94▼ 1.85▲ 1.78▲
MA20 1.91▲ 1.95▼ 1.98▼ 1.83▲ 1.65▲
MA50 1.91▲ 1.97▼ 1.88▲ 1.74▲ 2.67▼
MA100 1.96▼ 1.86▲ 1.78▲ 1.84▲ 7.01▼
MA200 1.99▼ 1.79▲ 1.73▲ 2.39▼ 15.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.018▼ 0.019▲ 0.165▲
RSI 57.130▲ 45.981▼ 48.782▼ 55.834▲ 48.326▼
STOCH 50.714     39.947     13.762▼ 78.263     79.802    
WILL %R -37.500     -74.074     -79.412▼ -33.846     -11.087▲
CCI 66.038     7.096     -53.642     78.831     67.030    
Latest Filters Detected On SPWR
GAP $SPWR Open Gap Down %2 Set Alert
SunPower Corporation News
Saturday, May 10, 2025 04:18 PM
Explore Complete Solaria stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for SPWR.
Tuesday, August 13, 2024 05:37 AM
SunPower (NASDAQ:SPWR) stock is falling on Tuesday after the solar power company notified investors of a delisting notice from the Nasdaq Exchange. Shares of SPWR stock are facing delisting due to ...
Monday, August 12, 2024 11:21 PM
SunPower (NASDAQ:SPWR) stock is falling on Tuesday after the solar power company notified investors of a delisting notice from the Nasdaq Exchange. Shares of SPWR stock are facing delisting due to ...
SPWR historical stock data
date open high low close volume
08/07/25 1.98 1.98 1.895 1.93 1,083,488
07/07/25 2.07 2.08 1.98 2.03 911,022
03/07/25 1.98 2.15 1.96 2.05 1,111,400
02/07/25 1.86 2.03 1.86 1.95 1,048,200
01/07/25 1.82 1.91 1.705 1.85 989,800
30/06/25 1.73 1.90 1.695 1.84 1,118,352
27/06/25 1.76 1.76 1.65 1.73 8,014,400
26/06/25 1.65 1.77 1.64 1.76 780,000
25/06/25 1.75 1.815 1.625 1.65 1,936,200
24/06/25 1.63 1.79 1.61 1.76 956,800
Quote Details
52wk Low:0.091
52wk High:6.37
Vol:34.04K
Avg Vol(3m):18.6M
1Y Chng:-49.08%
1M Chng:+39.86%
Add to Watch List