| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.26▲ | 2.27▼ | 2.34▼ | 2.63▼ |
| MA10 | 2.25▲ | 2.28▼ | 2.29▼ | 2.48▼ | 2.90▼ |
| MA20 | 2.25▲ | 2.29▼ | 2.29▼ | 2.65▼ | 3.48▼ |
| MA50 | 2.27▼ | 2.31▼ | 2.41▼ | 3.00▼ | 5.99▼ |
| MA100 | 2.29▼ | 2.43▼ | 2.61▼ | 3.56▼ | 12.32▼ |
| MA200 | 2.29▼ | 2.63▼ | 2.71▼ | 5.24▼ | 17.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.004▲ | -0.031▼ | 0.114▲ |
| RSI | 51.990▲ | 42.987▼ | 39.543▼ | 34.594▼ | 31.948▼ |
| STOCH | 77.778 | 16.507▼ | 24.405 | 10.004▼ | 8.227▼ |
| WILL %R | 0.000▲ | -82.143▼ | -85.714▼ | -94.382▼ | -98.328▼ |
| CCI | 87.205 | -80.484 | -82.601 | -106.721▼ | -154.699▼ |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.29 | 2.38 | 2.2301 | 2.26 | 3,955,383 |
| 17/04/24 | 2.34 | 2.42 | 2.24 | 2.31 | 6,018,689 |
| 16/04/24 | 2.31 | 2.35 | 2.25 | 2.31 | 3,541,273 |
| 15/04/24 | 2.43 | 2.45 | 2.21 | 2.36 | 7,077,576 |
| 12/04/24 | 2.50 | 2.61 | 2.46 | 2.48 | 4,202,876 |
| 11/04/24 | 2.55 | 2.615 | 2.46 | 2.50 | 3,970,660 |
| 10/04/24 | 2.64 | 2.66 | 2.50 | 2.55 | 5,307,834 |
| 09/04/24 | 2.63 | 2.81 | 2.60 | 2.76 | 4,823,943 |
| 08/04/24 | 2.69 | 2.875 | 2.62 | 2.62 | 3,324,636 |
| 05/04/24 | 2.79 | 2.81 | 2.655 | 2.66 | 4,916,686 |
|
|
||||
|
|
||||
|
|