| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▲ | 0.79▼ | 0.78▲ | 0.94▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.77▲ | 0.82▼ | 0.99▼ |
| MA20 | 0.79▲ | 0.78▲ | 0.78▲ | 0.94▼ | 1.16▼ |
| MA50 | 0.79▼ | 0.79▼ | 0.81▼ | 1.01▼ | 1.47▼ |
| MA100 | 0.77▲ | 0.81▼ | 0.90▼ | 1.20▼ | 2.10▼ |
| MA200 | 0.78▲ | 0.92▼ | 0.98▼ | 1.45▼ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.005▲ | -0.019▼ | -0.022▼ |
| RSI | 50.121▲ | 51.510▲ | 47.826▼ | 37.243▼ | 34.081▼ |
| STOCH | 71.728 | 63.186 | 80.025▲ | 8.629▼ | 31.910 |
| WILL %R | -36.397 | -21.763▲ | -21.763▲ | -88.933▼ | -91.902▼ |
| CCI | -0.173 | 30.504 | 38.889 | -76.805 | -161.533▼ |
|
Saturday, June 20, 2026 09:29 AM
Get the latest news on SunPower stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on SunPower performance ...
|
|
Monday, June 15, 2026 05:10 AM
Located across from Pier 33 on San Francisco's iconic waterfront, the Waterfront Plaza project highlights Cobalt's ability to deliver sophisticated commercial solar solutions in dense urban areas ...
|
|
Thursday, April 16, 2026 02:00 AM
Securities Fraud Investigation Into SunPower Inc. (SPWR) Announced – Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm Glancy Prongay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.77 | 0.8099 | 0.7512 | 0.7798 | 4,035,606 |
| 17/06/26 | 0.7767 | 0.7981 | 0.73 | 0.7494 | 4,214,704 |
| 16/06/26 | 0.78 | 0.8282 | 0.7585 | 0.7585 | 3,226,785 |
| 15/06/26 | 0.868 | 0.897 | 0.7811 | 0.7811 | 4,030,926 |
| 12/06/26 | 0.8767 | 0.9349 | 0.8063 | 0.8063 | 2,194,242 |
| 11/06/26 | 0.8029 | 0.8825 | 0.795 | 0.861 | 1,817,866 |
| 10/06/26 | 0.819 | 0.819 | 0.78 | 0.7902 | 2,688,978 |
| 09/06/26 | 0.9146 | 0.9379 | 0.7811 | 0.7987 | 6,214,200 |
| 08/06/26 | 0.9801 | 0.9863 | 0.89 | 0.8997 | 4,698,231 |
| 05/06/26 | 1.08 | 1.10 | 0.94 | 0.9507 | 6,613,846 |
|
|
||||
|
|
||||
|
|