SunPower Corporation (SPWR) Stock Price

1.75 ▲ +0.06 (+3.55%)
Open: 1.74 Vol: 49.07K Day's range: 1.69 - 1.805 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▲ 1.75▲ 1.76▼ 1.69▲ 1.78▼
MA10 1.74▲ 1.76▼ 1.73▲ 1.77▼ 1.75▲
MA20 1.75▲ 1.73▲ 1.71▲ 1.78▼ 1.58▲
MA50 1.76▼ 1.70▲ 1.72▲ 1.75▲ 2.61▼
MA100 1.73▲ 1.73▲ 1.81▼ 1.72▲ 6.80▼
MA200 1.70▲ 1.80▼ 1.79▼ 2.33▼ 15.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.009▲ -0.024▼ 0.138▲
RSI 53.117▲ 56.310▲ 57.065▲ 49.703▼ 46.774▼
STOCH 46.190     42.867     69.318     12.853▼ 69.913    
WILL %R -14.286▲ -42.308     -39.286     -75.472▼ -19.791▲
CCI 32.258     -10.806     46.870     -45.346     29.236    
Latest Filters Detected On SPWR
MA $SPWR Price Crossed Above MA(50) Set Alert
MA $SPWR Price Crossed Above MA(7) Set Alert
▲ GAP $SPWR Open Gap Up %2 Set Alert
CDL $SPWR Doji Candlestick Pattern Detected Set Alert
SunPower Corporation News
CSLM Acquisition Corp. (SPWR) Stock Dips While Market Gains: Key Facts
Monday, July 14, 2025 03:15 PM
In the latest trading session, CSLM Acquisition Corp. (SPWR) closed at $1.65, marking a -1.2% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.14% for the ...
Why Is SunPower (SPWR) Stock Down 10% Today? - MSN
Tuesday, August 13, 2024 05:37 AM
SunPower (NASDAQ:SPWR) stock is falling on Tuesday after the solar power company notified investors of a delisting notice from the Nasdaq Exchange. Shares of SPWR stock are facing delisting due to ...
Why Is SunPower (SPWR) Stock Down 10% Today? - Markets Insider
Monday, August 12, 2024 11:21 PM
SunPower (NASDAQ:SPWR) stock is falling on Tuesday after the solar power company notified investors of a delisting notice from the Nasdaq Exchange. Shares of SPWR stock are facing delisting due to ...
SPWR historical stock data
date open high low close volume
18/07/25 1.74 1.805 1.69 1.75 885,921
17/07/25 1.68 1.73 1.652 1.69 842,012
16/07/25 1.65 1.74 1.62 1.73 1,059,300
15/07/25 1.66 1.73 1.64 1.64 952,800
14/07/25 1.65 1.72 1.63 1.65 757,400
11/07/25 1.76 1.828 1.66 1.67 990,700
10/07/25 1.81 1.90 1.76 1.79 813,400
09/07/25 1.96 1.98 1.82 1.85 1,153,000
08/07/25 1.96 2.01 1.89 1.92 1,155,358
07/07/25 2.07 2.08 1.98 2.03 911,022
Quote Details
52wk Low:0.091
52wk High:6.37
Vol:49.07K
Avg Vol(3m):21.1M
1Y Chng:-58.63%
1M Chng:+0.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 139.42M