5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.74▼ | 18.80▼ | 18.83▼ | 18.82▼ | 18.71▲ |
MA10 | 18.76▼ | 18.88▼ | 18.82▼ | 19.15▼ | 18.57▲ |
MA20 | 18.81▼ | 18.82▼ | 18.84▼ | 19.06▼ | 17.38▲ |
MA50 | 18.80▼ | 18.86▼ | 19.10▼ | 18.53▲ | 17.72▲ |
MA100 | 18.83▼ | 19.13▼ | 19.54▼ | 17.22▲ | 19.76▼ |
MA200 | 18.97▼ | 19.43▼ | 18.69▲ | 17.34▲ | 24.52▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.009▼ | 0.014▲ | -0.135▼ | 0.261▲ |
RSI | 39.263▼ | 41.427▼ | 39.753▼ | 48.333▼ | 56.533▲ |
STOCH | 18.298▼ | 27.847 | 52.451 | 11.429▼ | 56.590 |
WILL %R | -90.909▼ | -82.353▼ | -82.353▼ | -86.197▼ | -42.447 |
CCI | -123.802▼ | -92.401 | -82.632 | -108.309▼ | 57.680 |
MA | $RDWR Price Crossed Below MA(26) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.80 | 19.03 | 18.3645 | 18.72 | 216,665 |
27/03/24 | 18.92 | 18.93 | 18.67 | 18.79 | 317,640 |
26/03/24 | 18.75 | 19.00 | 18.71 | 18.83 | 230,266 |
25/03/24 | 19.02 | 19.02 | 18.71 | 18.75 | 140,101 |
22/03/24 | 19.36 | 19.45 | 19.00 | 19.01 | 206,152 |
21/03/24 | 19.68 | 19.86 | 19.43 | 19.43 | 104,337 |
20/03/24 | 19.41 | 19.61 | 19.24 | 19.59 | 188,223 |
19/03/24 | 19.32 | 19.40 | 19.01 | 19.40 | 166,929 |
18/03/24 | 19.63 | 19.81 | 19.165 | 19.40 | 275,893 |
15/03/24 | 20.24 | 20.47 | 19.52 | 19.55 | 2,647,624 |
|
|
||||
|
|
||||
|
|