| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▼ | 30.09▼ | 30.06▲ | 29.64▲ | 29.00▲ |
| MA10 | 30.14▼ | 29.93▲ | 29.94▲ | 29.67▲ | 28.53▲ |
| MA20 | 30.11▼ | 29.92▲ | 29.61▲ | 29.23▲ | 28.94▲ |
| MA50 | 29.95▲ | 29.44▲ | 29.65▲ | 28.53▲ | 26.49▲ |
| MA100 | 29.92▲ | 29.58▲ | 29.59▲ | 28.89▲ | 25.32▲ |
| MA200 | 29.57▲ | 29.46▲ | 28.92▲ | 27.03▲ | 22.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.014▲ | 0.064▲ | 0.034▲ | -0.032▼ |
| RSI | 51.381▲ | 58.843▲ | 61.099▲ | 57.022▲ | 56.963▲ |
| STOCH | 45.270 | 83.659▲ | 72.140 | 42.808 | 62.891 |
| WILL %R | -79.545▼ | -22.013▲ | -19.663▲ | -40.305 | -27.705 |
| CCI | -52.856 | 89.964 | 117.023▲ | 54.871 | 40.838 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 30.22 | 30.34 | 29.41 | 30.12 | 415,165 |
| 30/09/26 | 29.38 | 30.07 | 28.94 | 29.81 | 359,582 |
| 29/09/26 | 29.46 | 29.49 | 28.7875 | 29.25 | 256,527 |
| 28/09/26 | 29.15 | 29.68 | 28.50 | 29.46 | 413,007 |
| 25/09/26 | 29.90 | 30.39 | 29.49 | 29.56 | 259,380 |
| 24/09/26 | 30.45 | 30.48 | 29.67 | 29.79 | 294,471 |
| 23/09/26 | 29.71 | 30.525 | 29.38 | 30.44 | 279,074 |
| 22/09/26 | 29.77 | 29.77 | 28.59 | 29.64 | 318,214 |
| 21/09/26 | 29.14 | 29.69 | 28.65 | 29.50 | 275,944 |
| 18/09/26 | 30.50 | 31.6999 | 28.7701 | 29.13 | 1,044,747 |
|
|
||||
|
|
||||
|
|