Radware Ltd. (RDWR) Stock Price

23.305 ▼ -0.255 (-1.08%)
Open: 23.05 Vol: 100.57K Day's range: 22.78 - 23.46 Oct 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
RDWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.39▼ 23.35▼ 23.36▼ 23.28▲ 23.85▼
MA10 23.32▼ 23.22▲ 23.37▼ 22.98▲ 25.38▼
MA20 23.25▲ 23.42▼ 23.33▼ 23.92▼ 25.91▼
MA50 23.36▼ 23.30▲ 23.17▲ 25.69▼ 23.13▲
MA100 23.30▲ 23.02▲ 23.30▲ 25.82▼ 19.80▲
MA200 23.11▲ 23.81▼ 24.57▼ 23.71▼ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.010▼ -0.016▼ 0.093▲ -0.694▼
RSI 49.095▼ 49.503▼ 50.095▲ 39.050▼ 42.743▼
STOCH 86.180▲ 59.019     56.954     65.991     16.398▼
WILL %R -23.664▲ -45.312     -45.312     -56.582     -80.836▼
CCI 38.234     -5.607     -24.364     -0.826     -120.092▼
Latest Filters Detected On RDWR
GAP $RDWR Open Gap Down %2 Set Alert
Radware Ltd. News
Monday, October 22, 2018 03:00 AM
MAHWAH, N.J., Oct. 22, 2018 (GLOBE NEWSWIRE) -- Radware® (NASDAQ: RDWR), a leading provider of cyber security and application delivery solutions, today announced a multi-million-dollar deal for ...
Tuesday, October 16, 2018 01:02 PM
Wall Street brokerages expect Radware Ltd. (NASDAQ:RDWR) to report $58.36 million in sales for the current quarter, according to Zacks Investment Research. Three analysts have made estimates for Radwa...
Tuesday, October 16, 2018 12:47 PM
NASDAQ: RDWR Radware®, a leading provider of cyber security and application delivery solutions, has introduced Application Analytics for its Cloud WAF Service. This new feature simplifies management o...
RDWR historical stock data
date open high low close volume
23/10/18 23.05 23.46 22.78 23.305 100,565
22/10/18 23.13 23.74 23.00 23.56 162,097
19/10/18 23.40 23.42 22.92 22.98 258,381
18/10/18 23.33 23.44 23.04 23.22 111,491
17/10/18 23.45 23.45 22.97 23.34 83,360
16/10/18 22.86 23.47 22.83 23.44 176,823
15/10/18 22.77 22.94 22.35 22.77 195,306
12/10/18 22.75 22.9267 22.49 22.73 185,575
11/10/18 22.15 22.91 22.0734 22.25 218,082
10/10/18 23.06 23.06 22.22 22.24 247,005
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.22
52wk High:28.50
Vol:100.57K
Avg Vol(3m):5.3M
1Y Chng:+21.32%
1M Chng:-12.91%
Add to Watch List