Radware Ltd. (RDWR) Stock Price

24.475 ▼ -0.115 (-0.47%)
Open: 24.41 Vol: 86.55K Day's range: 24.41 - 24.55 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RDWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▼ 24.51▼ 24.51▼ 24.64▼ 23.99▲
MA10 24.52▼ 24.63▼ 24.65▼ 24.18▲ 24.87▼
MA20 24.64▼ 24.76▼ 24.73▼ 24.00▲ 25.03▼
MA50 24.75▼ 24.57▼ 24.35▲ 24.95▼ 24.83▼
MA100 24.65▼ 24.01▲ 23.96▲ 24.94▼ 22.52▲
MA200 24.19▲ 24.05▲ 24.27▲ 24.39▲ 18.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.060▼ -0.074▼ 0.183▲ -0.213▼
RSI 36.336▼ 40.915▼ 45.275▼ 51.570▲ 49.256▼
STOCH 47.389     14.981▼ 13.305▼ 89.036▲ 21.177    
WILL %R -82.192▼ -88.793▼ -88.793▼ -25.120     -60.875    
CCI -78.033     -97.463     -96.824     67.396     -43.124    
Latest Filters Detected On RDWR
BREAK $RDWR Price Breaks 10 Days High Set Alert
MA $RDWR Price Crossed Above MA(200) Set Alert
Radware Ltd. News
Tuesday, June 04, 2019 08:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One simple way to benefit from the stock market is to buy an index fund. ...
Thursday, May 02, 2019 04:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Radware Ltd. (NASDAQ:RDWR), which is in the communications business, and is ...
Wednesday, April 10, 2019 05:00 PM
Radware Ltd.'s (NASDAQ:RDWR) most recent earnings announcement in December 2018 showed that the company turned profitable again after incurring losses in the previous financial year. Today I want to ...
RDWR historical stock data
date open high low close volume
14/06/19 24.41 24.55 24.41 24.475 86,551
13/06/19 24.66 24.815 24.53 24.59 129,029
12/06/19 24.945 25.00 24.85 24.99 213,868
11/06/19 24.68 24.77 24.60 24.76 193,521
10/06/19 24.36 24.46 24.33 24.405 131,694
07/06/19 23.96 24.23 23.96 24.08 90,872
06/06/19 24.02 24.02 23.835 23.86 108,236
05/06/19 23.585 24.27 23.585 24.265 252,218
04/06/19 23.10 23.39 23.10 23.39 63,424
03/06/19 23.12 23.20 22.91 22.935 99,257
Quote Details
52wk Low:21.43
52wk High:28.50
Vol:86.55K
Avg Vol(3m):3.9M
1Y Chng:-3.68%
1M Chng:-1.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.15B