Radware Ltd (RDWR) Stock Price

18.72 ▼ -0.07 (-0.37%)
Open: 18.80 Vol: 216.67K Day's range: 18.3645 - 19.03 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RDWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.74▼ 18.80▼ 18.83▼ 18.82▼ 18.71▲
MA10 18.76▼ 18.88▼ 18.82▼ 19.15▼ 18.57▲
MA20 18.81▼ 18.82▼ 18.84▼ 19.06▼ 17.38▲
MA50 18.80▼ 18.86▼ 19.10▼ 18.53▲ 17.72▲
MA100 18.83▼ 19.13▼ 19.54▼ 17.22▲ 19.76▼
MA200 18.97▼ 19.43▼ 18.69▲ 17.34▲ 24.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ 0.014▲ -0.135▼ 0.261▲
RSI 39.263▼ 41.427▼ 39.753▼ 48.333▼ 56.533▲
STOCH 18.298▼ 27.847     52.451     11.429▼ 56.590    
WILL %R -90.909▼ -82.353▼ -82.353▼ -86.197▼ -42.447    
CCI -123.802▼ -92.401     -82.632     -108.309▼ 57.680    
Latest Filters Detected On RDWR
MA $RDWR Price Crossed Below MA(26) Set Alert
Radware Ltd News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
RDWR historical stock data
date open high low close volume
28/03/24 18.80 19.03 18.3645 18.72 216,665
27/03/24 18.92 18.93 18.67 18.79 317,640
26/03/24 18.75 19.00 18.71 18.83 230,266
25/03/24 19.02 19.02 18.71 18.75 140,101
22/03/24 19.36 19.45 19.00 19.01 206,152
21/03/24 19.68 19.86 19.43 19.43 104,337
20/03/24 19.41 19.61 19.24 19.59 188,223
19/03/24 19.32 19.40 19.01 19.40 166,929
18/03/24 19.63 19.81 19.165 19.40 275,893
15/03/24 20.24 20.47 19.52 19.55 2,647,624
Quote Details
52wk Low:13.53
52wk High:23.35
Vol:216.67K
Avg Vol(3m):4.8M
1Y Chng:-12.73%
1M Chng:+2.41%
Add to Watch List