Radware Ltd. (RDWR) Stock Price

26.18 ▲ +0.16 (+0.61%)
Open: 26.02 Vol: 114.49K Day's range: 26.02 - 26.36 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.22▼ 26.26▼ 26.27▼ 26.06▲ 25.50▲
MA10 26.22▼ 26.28▼ 26.17▲ 25.52▲ 24.71▲
MA20 26.25▼ 26.07▲ 26.04▲ 25.31▲ 23.76▲
MA50 26.14▲ 26.04▲ 25.77▲ 24.38▲ 24.47▲
MA100 26.05▲ 25.58▲ 25.32▲ 23.63▲ 21.61▲
MA200 25.97▲ 25.26▲ 24.95▲ 24.72▲ 18.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.006▲ 0.010▲ 0.077▲ 0.346▲
RSI 45.761▼ 56.479▲ 59.234▲ 70.289▲ 61.721▲
STOCH 22.843     54.031     85.868▲ 90.759▲ 86.411▲
WILL %R -100.000▼ -36.957     -22.517▲ -8.780▲ -3.651▲
CCI -83.414     -4.341     48.422     110.134▲ 129.499▲
Latest Filters Detected On RDWR
RSI $RDWR RSI(14) Crossed Above 70 Set Alert
Radware Ltd. News
RDWR historical stock data
date open high low close volume
21/03/19 26.02 26.36 26.02 26.18 114,487
20/03/19 25.96 26.06 25.6046 26.02 155,558
19/03/19 26.15 26.16 25.83 25.94 182,798
18/03/19 26.12 26.25 25.55 26.03 190,441
15/03/19 25.80 26.24 25.80 26.12 628,368
14/03/19 25.14 25.76 25.04 25.76 402,057
13/03/19 24.88 25.12 24.77 25.11 161,985
12/03/19 24.73 24.86 24.57 24.80 133,373
11/03/19 24.68 24.81 24.57 24.74 118,979
08/03/19 24.67 24.75 24.31 24.51 215,436
Quote Details
Bid:26.17
Ask:26.29
52wk Low:20.92
52wk High:28.50
Vol:114.49K
Avg Vol(3m):3.8M
1Y Chng:+23.20%
1M Chng:+8.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.22B