Radware Ltd. (RDWR) Stock Price

22.36 ▲ +0.04 (+0.18%)
Open: 22.21 Vol: 69.33K Day's range: 22.21 - 22.39 Apr 19, 15:51 EDT
IEX Real-Time Price
Loading chart ...
RDWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.30▲ 22.30▲ 22.31▲ 21.67▲
MA10 22.30▲ 22.32▲ 22.32▲ 22.06▲ 21.45▲
MA20 22.36▲ 22.36▲ 22.34▲ 21.70▲ 20.77▲
MA50 22.33▲ 22.10▲ 21.96▲ 21.39▲ 18.98▲
MA100 21.94▲ 21.70▲ 21.69▲ 20.74▲ 16.42▲
MA200 21.68▲ 21.61▲ 21.44▲ 19.20▲ 17.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.030▼ -0.035▼ 0.070▲ 0.038▲
RSI 52.519▲ 56.825▲ 58.232▲ 63.561▲ 74.998▲
STOCH 55.640     38.900     37.722     90.967▲ 87.368▲
WILL %R -31.818     -34.783     -46.429     -8.280▲ -3.152▲
CCI 48.264     15.054     10.101     67.007     155.953▲
Latest Filters Detected On RDWR
BREAK $RDWR Price Breaks 60 Days High Set Alert
BREAK $RDWR Price Breaks 30 Days High Set Alert
BREAK $RDWR Price Breaks 20 Days High Set Alert
BREAK $RDWR Price Breaks 10 Days High Set Alert
Radware Ltd. News
Monday, April 16, 2018 08:09 AM
SAN FRANCISCO, April 16, 2018 (GLOBE NEWSWIRE) -- (RSA Booth # S1609) — Radware® (NASDAQ:RDWR), a leading provider of cyber security and application delivery solutions, has joined the Cyber Threat Alliance (CTA), an information and intelligence-sharing ...
Monday, April 16, 2018 07:26 AM
April 16, 2018 09:00 ET | Source: Radware Inc. SAN FRANCISCO, April 16, 2018 (GLOBE NEWSWIRE) -- (RSA Booth # S1609) — Radware® (NASDAQ:RDWR), a leading provider of cyber security and application delivery solutions, has joined the Cyber Threat Alliance ...
Thursday, April 12, 2018 08:51 AM
LONDON, UK / ACCESSWIRE / April 12, 2018 / Active-Investors.com has just released a free research report on Radware Ltd (NASDAQ: RDWR). If you want access to this report all you need to do is sign up now by clicking the following link www.active-investors ...
RDWR historical stock data
date open high low close volume
19/04/18 22.21 22.39 22.21 22.36 69,328
18/04/18 22.36 22.44 22.32 22.32 45,433
17/04/18 22.38 22.49 22.35 22.44 111,625
16/04/18 22.255 22.375 22.185 22.28 61,944
13/04/18 22.21 22.28 22.11 22.17 48,397
12/04/18 22.30 22.30 22.28 22.28 45,267
11/04/18 22.09 22.37 22.09 22.21 152,906
10/04/18 21.93 22.055 21.93 22.02 175,881
09/04/18 21.44 21.44 21.25 21.25 43,618
06/04/18 21.49 21.49 21.21 21.30 56,577
Quote Details
Bid:21.76
Ask:22.37
52wk Low:15.28
52wk High:22.49
Vol:69.33K
Avg Vol(3m):2.9M
1Y Chng:+35.19%
1M Chng:+4.44%
Add to Watch List