Radware Ltd. (RDWR) Stock Price

27.05 ▼ -0.20 (-0.73%)
Open: 27.25 Vol: 244.47K Day's range: 27.04 - 27.31 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▼ 27.13▼ 27.16▼ 27.16▼ 26.19▲
MA10 27.11▼ 27.17▼ 27.19▼ 26.46▲ 25.03▲
MA20 27.15▼ 27.22▼ 27.35▼ 25.77▲ 23.48▲
MA50 27.25▼ 27.24▼ 26.82▲ 24.55▲ 20.77▲
MA100 27.33▼ 26.60▲ 26.00▲ 23.11▲ 18.02▲
MA200 26.87▲ 25.83▲ 25.14▲ 21.27▲ 17.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.028▼ -0.076▼ 0.131▲ 0.319▲
RSI 37.109▼ 40.038▼ 46.676▼ 72.291▲ 83.155▲
STOCH 19.015▼ 38.617     31.078     88.543▲ 93.546▲
WILL %R -93.750▼ -96.296▼ -98.462▼ -25.402     -11.826▲
CCI -135.676▼ -132.190▼ -136.224▼ 92.078     153.129▲
Latest Filters Detected On RDWR
CDL $RDWR Engulfing Candlestick Pattern Detected Set Alert
Radware Ltd. News
Tuesday, July 17, 2018 05:32 AM
NASDAQ: RDWR Radware®, a leading provider of cyber security and application delivery solutions, provides the power behind the cyber defenses of Russian telecommunications leader Veon during the World ...
Monday, July 02, 2018 03:00 AM
A replay will be available for 2 days, starting 2 hours after the end of the call, on telephone number +1-416-621-4642 or (US toll-free) 800-585-8367. A live webcast of the conference call can also be ...
Monday, June 25, 2018 01:40 PM
The consensus price target is posted at $29.19, and the stock ended trading Friday at $31.87. RadWare Ltd. (NASDAQ: RDWR) saw its target price raised to $32 from $26 at Needham. That compares with the ...
RDWR historical stock data
date open high low close volume
17/07/18 27.25 27.31 27.04 27.05 244,470
16/07/18 27.61 27.70 27.16 27.25 221,036
13/07/18 27.39 27.84 27.30 27.58 430,679
12/07/18 26.77 27.28 26.77 27.27 488,833
11/07/18 26.17 26.70 26.17 26.64 476,255
10/07/18 26.06 26.25 25.97 26.17 259,750
09/07/18 26.00 26.08 25.90 25.97 145,964
06/07/18 25.58 26.00 25.57 25.99 242,980
05/07/18 25.23 25.65 25.14 25.57 213,093
03/07/18 25.31 25.44 25.11 25.14 153,348
Quote Details
Bid:26.23
Ask:27.06
52wk Low:15.82
52wk High:27.84
Vol:244.47K
Avg Vol(3m):3.7M
1Y Chng:+55.82%
1M Chng:+12.85%
Add to Watch List