Radware Ltd. (RDWR) Stock Price

22.96 ▲ +0.23 (+1.01%)
Open: 22.735 Vol: 141.35K Day's range: 22.735 - 23.165 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RDWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▲ 23.02▼ 22.95▲ 22.87▲ 22.56▲
MA10 22.96▲ 22.90▲ 22.81▲ 22.95▲ 22.65▲
MA20 22.95▲ 22.79▲ 22.86▲ 22.60▲ 23.60▼
MA50 22.77▲ 22.84▲ 22.92▲ 22.84▲ 23.80▼
MA100 22.82▲ 22.91▲ 22.76▲ 23.89▼ 20.79▲
MA200 22.91▲ 22.60▲ 22.62▲ 24.32▼ 18.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.038▲ 0.032▲ 0.041▲ -0.122▼
RSI 55.576▲ 55.755▲ 54.930▲ 52.952▲ 46.536▼
STOCH 22.421     77.075     71.715     57.964     35.731    
WILL %R -63.077     -35.652     -35.043     -26.515     -63.744    
CCI -47.080     46.426     74.502     46.764     6.496    
Latest Filters Detected On RDWR
MA $RDWR Price Crossed Above MA(7) Set Alert
MA $RDWR Price Crossed Above MA(13) Set Alert
MA $RDWR Price Crossed Above MA(50) Set Alert
RSI $RDWR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $RDWR RSI Cross Up and Volume Set Alert
Radware Ltd. News
Thursday, January 17, 2019 08:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Radware with our free daily email newsletter: Brokerages predict that Radware Ltd. (NASDAQ:RDWR) will announce ...
Thursday, January 17, 2019 08:11 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Radware with our free daily email newsletter: Analysts forecast that Radware Ltd. (NASDAQ:RDWR) will announce ...
Tuesday, January 15, 2019 03:02 AM
January 15, 2019 06:00 ET | Source: Radware Inc. MAHWAH, N.J., Jan. 15, 2019 (GLOBE NEWSWIRE) -- Radware® (NASDAQ: RDWR), a leading provider of cybersecurity and application delivery solutions ...
RDWR historical stock data
date open high low close volume
18/01/19 22.735 23.165 22.735 22.96 141,355
17/01/19 22.81 22.91 22.56 22.73 84,187
16/01/19 23.10 23.23 22.76 22.82 63,757
15/01/19 22.74 23.17 22.72 23.12 127,326
14/01/19 22.78 22.97 22.69 22.73 113,455
11/01/19 22.93 23.14 22.75 22.91 106,574
10/01/19 23.01 23.27 22.90 23.00 110,973
09/01/19 23.23 23.28 22.88 23.13 162,311
08/01/19 23.14 23.31 22.675 23.19 251,577
07/01/19 22.85 23.03 22.65 22.93 215,964
Quote Details
Bid:22.95
Ask:0.00
52wk Low:18.00
52wk High:28.50
Vol:141.35K
Avg Vol(3m):3.8M
1Y Chng:+17.44%
1M Chng:+1.10%
Add to Watch List