Radware Ltd. (RDWR) Stock Price

20.11 ▲ +0.11 (+0.55%)
Open: 20.06 Vol: 168.63K Day's range: 19.92 - 20.275 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
RDWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▲ 20.07▲ 20.05▲ 20.04▲ 19.88▲
MA10 20.07▲ 20.05▲ 20.02▲ 20.04▲ 20.01▲
MA20 20.05▲ 20.03▲ 20.01▲ 19.91▲ 18.74▲
MA50 20.03▲ 20.01▲ 20.00▲ 19.98▲ 17.60▲
MA100 20.01▲ 19.87▲ 19.87▲ 18.63▲ 15.13▲
MA200 19.85▲ 19.99▲ 20.09▲ 17.92▲ 16.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.007▲ 0.003▲ 0.035▲
RSI 62.193▲ 57.984▲ 57.440▲ 57.056▲ 68.979▲
STOCH 63.667     64.454     58.056     59.282     65.105    
WILL %R -15.000▲ 0.000▲ 0.000▲ -22.619▲ -13.811▲
CCI 113.424▲ 183.902▲ 222.963▲ 96.480     50.741    
Latest Filters Detected On RDWR
RSI&MACD $RDWR MACD cross and RSI above 55 Set Alert
MACD $RDWR MACD(12,26,9) Crossed Above Signal Line Set Alert
Radware Ltd. News
Tuesday, January 16, 2018 06:05 AM
MAHWAH, N.J., Jan. 16, 2018 (GLOBE NEWSWIRE) -- Radware® (NASDAQ:RDWR), a leading provider of cyber security and application delivery solutions, has released its 2017-2018 Global Application and Network Security Report, which found that the percentage of ...
Tuesday, January 16, 2018 03:32 AM
MAHWAH, N.J., Jan. 16, 2018 (GLOBE NEWSWIRE) Radware® (NASDAQ:RDWR), a leading provider of cyber security and application delivery solutions, has released its 2017-2018 Global Application and Network Security Report, which found that the percentage of ...
Tuesday, January 09, 2018 04:00 PM
MAHWAH, N.J., Jan. 10, 2018 (GLOBE NEWSWIRE) -- Radware® (NASDAQ:RDWR), a leading provider of cyber security and application delivery solutions, announced that a major U.S. financial services company signed a $4 million deal for Radware’s Attack ...
RDWR historical stock data
date open high low close volume
19/01/18 20.06 20.275 19.92 20.11 168,632
19/01/18 20.11 20.275 19.92 20.11 168,632
18/01/18 20.00 20.12 19.95 20.00 369,981
18/01/18 20.03 20.12 19.95 20.00 369,981
17/01/18 20.12 20.12 19.82 20.00 108,821
16/01/18 20.28 20.295 19.764 19.95 145,255
12/01/18 20.03 20.14 19.92 20.11 68,770
11/01/18 19.97 20.04 19.89 20.03 66,123
10/01/18 20.13 20.24 19.87 19.94 64,584
09/01/18 20.22 20.30 19.93 20.16 118,349
Quote Details
Bid:19.55
Ask:20.13
52wk Low:14.12
52wk High:20.65
Vol:168.63K
Avg Vol(3m):3.3M
1Y Chng:+38.79%
1M Chng:-1.13%
Add to Watch List