| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▼ | 29.84▼ | 29.85▼ | 30.12▼ | 28.47▲ |
| MA10 | 29.79▼ | 29.93▼ | 30.31▼ | 28.98▲ | 28.44▲ |
| MA20 | 29.86▼ | 30.42▼ | 30.61▼ | 28.67▲ | 26.75▲ |
| MA50 | 29.92▼ | 30.43▼ | 29.54▲ | 28.26▲ | 25.70▲ |
| MA100 | 30.42▼ | 29.44▲ | 28.72▲ | 26.84▲ | 24.41▲ |
| MA200 | 30.52▼ | 28.70▲ | 29.06▲ | 25.75▲ | 21.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.101▼ | -0.224▼ | 0.204▲ | 0.233▲ |
| RSI | 33.669▼ | 29.964▼ | 40.413▼ | 55.648▲ | 59.504▲ |
| STOCH | 11.219▼ | 17.766▼ | 11.070▼ | 84.975▲ | 59.448 |
| WILL %R | -84.615▼ | -96.296▼ | -97.006▼ | -33.022 | -25.861 |
| CCI | -132.051▼ | -92.326 | -102.718▼ | 95.465 | 118.285▲ |
| CDL | $RDWR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 02:37 AM
Short interest in Radware Ltd (NASDAQ:RDWR) increased during the last reporting period, rising from 827.71K to 958.37K. This put 2.57% of the company's publicly available shares short.
|
|
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Radware Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 27, 2026 07:19 AM
Radware Ltd (NASDAQ:RDWR) is one of the best micro and small cap stocks to buy according to Jim Simons’ Renaissance Technologies. Radware Ltd (NASDAQ:RDWR) shares have gained around 25% year-to-date, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 30.75 | 30.75 | 29.62 | 29.69 | 165,400 |
| 01/07/26 | 31.12 | 31.46 | 30.63 | 30.76 | 104,348 |
| 30/06/26 | 29.80 | 31.00 | 29.80 | 30.86 | 158,551 |
| 29/06/26 | 28.53 | 30.065 | 28.53 | 29.90 | 303,483 |
| 26/06/26 | 27.87 | 29.50 | 27.87 | 29.41 | 101,641 |
| 25/06/26 | 28.13 | 28.908 | 27.45 | 28.14 | 152,895 |
| 24/06/26 | 27.88 | 28.68 | 26.10 | 28.10 | 145,158 |
| 23/06/26 | 27.61 | 28.68 | 27.46 | 28.17 | 144,305 |
| 22/06/26 | 26.86 | 27.72 | 26.82 | 27.65 | 191,353 |
| 18/06/26 | 27.94 | 27.94 | 26.445 | 27.10 | 763,141 |
|
|
||||
|
|
||||
|
|