| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.90▼ | 61.97▼ | 62.03▼ | 63.74▼ | 66.08▼ |
| MA10 | 61.87▼ | 62.20▼ | 62.45▼ | 67.65▼ | 67.98▼ |
| MA20 | 61.99▼ | 62.53▼ | 62.89▼ | 67.43▼ | 62.10▼ |
| MA50 | 62.14▼ | 63.28▼ | 66.28▼ | 68.69▼ | 52.63▲ |
| MA100 | 62.52▼ | 66.72▼ | 68.12▼ | 60.74▲ | N/A |
| MA200 | 62.84▼ | 68.06▼ | 68.21▼ | 54.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.025▼ | 0.098▲ | -0.955▼ | -0.641▼ |
| RSI | 33.345▼ | 27.322▼ | 21.924▼ | 33.110▼ | 51.875▲ |
| STOCH | 49.542 | 11.212▼ | 10.715▼ | 12.012▼ | 38.110 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.402▼ | -87.632▼ |
| CCI | -131.463▼ | -104.396▼ | -154.595▼ | -121.806▼ | -107.535▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 63.92 | 63.92 | 61.63 | 61.70 | 1,098,230 |
| 24/08/26 | 62.96 | 63.10 | 62.02 | 62.945 | 584,159 |
| 21/08/26 | 64.80 | 64.80 | 63.16 | 63.61 | 652,374 |
| 20/08/26 | 66.00 | 66.69 | 63.875 | 63.93 | 1,283,357 |
| 19/08/26 | 69.73 | 69.88 | 66.42 | 66.51 | 758,955 |
| 18/08/26 | 71.24 | 71.24 | 69.17 | 69.49 | 1,335,593 |
| 17/08/26 | 72.00 | 72.89 | 71.89 | 71.97 | 531,435 |
| 14/08/26 | 71.30 | 72.52 | 70.60 | 72.29 | 423,862 |
| 13/08/26 | 72.78 | 73.345 | 71.05 | 71.44 | 631,550 |
| 12/08/26 | 72.42 | 73.01 | 70.78 | 72.62 | 859,317 |
|
|
||||
|
|
||||
|
|