| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.29▲ | 403.08▲ | 402.62▲ | 406.11▼ | 396.83▲ |
| MA10 | 402.64▲ | 401.40▲ | 401.64▲ | 408.96▼ | 403.08▲ |
| MA20 | 402.67▲ | 401.99▲ | 402.45▲ | 397.69▲ | 358.72▲ |
| MA50 | 401.24▲ | 403.97▲ | 408.61▼ | 395.70▲ | 317.53▲ |
| MA100 | 401.61▲ | 408.38▼ | 401.85▲ | 354.91▲ | 225.05▲ |
| MA200 | 402.94▲ | 399.85▲ | 399.14▲ | 338.25▲ | 246.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.617▲ | 0.523▲ | -0.534▼ | 1.950▲ |
| RSI | 61.626▲ | 53.496▲ | 50.044▲ | 52.922▲ | 58.052▲ |
| STOCH | 84.343▲ | 87.735▲ | 58.751 | 52.318 | 56.789 |
| WILL %R | -11.598▲ | -4.839▲ | -18.289▲ | -37.518 | -28.960 |
| CCI | 170.520▲ | 111.981▲ | 57.659 | -18.419 | 56.169 |
|
Wednesday, July 09, 2025 08:51 AM
Samsung (OTCPK:SSNLF) revealed its new Galaxy Z Fold7 during Unpacked 2025 today, which offers a new range of artificial intelligence capabilities powered by Google's (NASDAQ:GOOG)(NASDAQ:GOOGL) ...
|
|
Monday, June 30, 2025 10:54 AM
Ubiquiti (NYSE:UI) has recently been removed from several major Russell Indexes, which shifted investor perceptions and impacted market liquidity; this context aligns with its 30% price movement over ...
|
|
Friday, June 27, 2025 07:14 AM
Microsoft (NASDAQ:MSFT) plans to replace its notorious blue screen of death from Windows and replace it with a black one as the tech giant retools its security features following last summer's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 396.985 | 404.63 | 395.33 | 404.18 | 148,368 |
| 10/07/25 | 406.05 | 406.70 | 393.305 | 399.62 | 162,809 |
| 09/07/25 | 403.69 | 407.83 | 397.45 | 403.01 | 114,091 |
| 08/07/25 | 419.10 | 419.10 | 402.36 | 405.83 | 126,900 |
| 07/07/25 | 420.83 | 422.7694 | 414.3797 | 417.90 | 102,827 |
| 03/07/25 | 411.73 | 424.50 | 411.73 | 423.97 | 65,969 |
| 02/07/25 | 406.19 | 413.164 | 405.02 | 411.72 | 122,873 |
| 01/07/25 | 407.15 | 410.07 | 396.93 | 409.02 | 201,300 |
| 30/06/25 | 409.93 | 412.53 | 407.71 | 411.65 | 128,105 |
| 27/06/25 | 397.01 | 406.00 | 394.26 | 402.73 | 195,500 |
|
|
||||
|
|
||||
|
|