| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.93▲ | 180.92▲ | 180.75▲ | 179.51▲ | 175.27▲ |
| MA10 | 180.63▲ | 180.93▲ | 180.68▲ | 178.30▲ | 161.96▲ |
| MA20 | 180.53▲ | 180.42▲ | 179.74▲ | 174.10▲ | 154.39▲ |
| MA50 | 180.92▲ | 179.65▲ | 179.42▲ | 159.08▲ | N/A |
| MA100 | 180.03▲ | 179.11▲ | 179.62▲ | 156.17▲ | N/A |
| MA200 | 179.71▲ | 177.60▲ | 168.89▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.021▲ | 0.133▲ | -0.455▼ | N/A |
| RSI | 55.444▲ | 57.544▲ | 57.672▲ | 61.010▲ | N/A |
| STOCH | 70.620 | 57.590 | 77.357 | 66.425 | 81.879▲ |
| WILL %R | -16.987▲ | -27.151 | -10.434▲ | -38.763 | -14.662▲ |
| CCI | 112.846▲ | 69.153 | 69.053 | 38.033 | 111.807▲ |
|
Thursday, May 28, 2020 12:32 AM
United Insurance Holdings Corp (NASDAQ:UIHC)’s share price traded up 11.5% during trading on Wednesday following insider buying activity. The company traded as high as $8.39 and last traded at $8.31, ...
|
|
Monday, May 25, 2020 09:18 PM
Zacks Investment Research downgraded shares of Ubiquiti (NYSE:UI) from a buy rating to a hold rating in a research report report published on Friday morning, Zacks.com reports. According to Zacks, ...
|
|
Sunday, May 24, 2020 10:27 AM
The following three companies have each demonstrated that "secret sauce," allowing each to generate tenfold returns in less than 10 years, turning a potential $10,000 investment at their respective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 180.52 | 181.40 | 179.84 | 181.135 | 25,592 |
| 28/05/20 | 178.49 | 181.74 | 178.26 | 180.08 | 187,000 |
| 27/05/20 | 180.40 | 180.45 | 176.66 | 178.26 | 151,000 |
| 26/05/20 | 182.75 | 183.74 | 179.15 | 180.05 | 146,400 |
| 22/05/20 | 177.83 | 178.15 | 175.68 | 178.02 | 117,500 |
| 21/05/20 | 181.00 | 183.55 | 178.04 | 178.83 | 123,100 |
| 20/05/20 | 179.44 | 182.06 | 178.44 | 181.79 | 144,200 |
| 19/05/20 | 178.46 | 179.65 | 176.02 | 176.02 | 120,200 |
| 18/05/20 | 169.83 | 176.835 | 167.92 | 175.89 | 152,290 |
| 15/05/20 | 171.58 | 174.135 | 170.53 | 172.97 | 93,264 |
|
|
||||
|
|
||||
|
|