| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.86▼ | 183.25▲ | 183.11▲ | 170.68▲ | 147.81▲ |
| MA10 | 183.63▲ | 183.16▲ | 182.07▲ | 147.69▲ | 132.98▲ |
| MA20 | 183.18▲ | 182.22▲ | 182.64▲ | 137.64▲ | N/A |
| MA50 | 182.34▲ | 180.70▲ | 156.93▲ | 125.45▲ | N/A |
| MA100 | 182.43▲ | 153.87▲ | 142.01▲ | N/A | N/A |
| MA200 | 181.68▲ | 140.65▲ | 132.43▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.350▼ | -1.718▼ | N/A | N/A |
| RSI | 59.718▲ | 61.222▲ | 72.319▲ | N/A | N/A |
| STOCH | 76.877 | 82.309▲ | 73.952 | 87.640▲ | N/A |
| WILL %R | -23.581▲ | -10.887▲ | -16.446▲ | -2.108▲ | N/A |
| CCI | 54.231 | 87.148 | 95.493 | 129.916▲ | N/A |
| CDL | $UI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 13, 2019 04:03 AM
Ubiquiti (NYSE:UI) provides wireless network hardware and software, with a focus on emerging markets. The stock has experienced substantial volatility over the past year. Shares surged almost 40% ...
|
|
Monday, November 11, 2019 07:12 AM
Ubiquiti (NYSE:UI) is up 2.4% in early going today after a pair of price target hikes following Friday's Q1 beat. BWS Financial raised its target to $220 from $150, implying 21.5% upside ...
|
|
Monday, November 11, 2019 03:43 AM
Markets rewarded Yelp (YELP) and Ubiquiti (NYSE:UI) in a big way after the companies reported quarterly earnings that easily beat expectations. Yelp reported revenue growing 9% to $262.5 million in Q3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 179.14 | 184.24 | 178.89 | 183.77 | 281,400 |
| 12/11/19 | 182.745 | 184.57 | 179.28 | 180.81 | 500,463 |
| 11/11/19 | 174.27 | 185.095 | 174.27 | 181.905 | 602,977 |
| 08/11/19 | 150.305 | 177.65 | 150.305 | 176.91 | 1,351,581 |
| 07/11/19 | 127.82 | 131.39 | 127.82 | 129.99 | 284,500 |
| 06/11/19 | 123.33 | 127.38 | 122.23 | 127.17 | 215,100 |
| 05/11/19 | 124.26 | 125.79 | 122.58 | 122.87 | 279,278 |
| 04/11/19 | 123.69 | 125.06 | 123.2658 | 123.92 | 213,737 |
| 01/11/19 | 127.10 | 127.53 | 122.31 | 122.94 | 289,400 |
| 31/10/19 | 129.11 | 129.90 | 126.17 | 126.59 | 145,300 |
|
|
||||
|
|
||||
|
|