| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.85▼ | 107.00▼ | 106.90▼ | 106.22▲ | 110.31▼ |
| MA10 | 106.99▼ | 106.87▼ | 106.04▲ | 109.45▼ | 114.54▼ |
| MA20 | 106.97▼ | 105.99▲ | 106.11▲ | 110.78▼ | 122.19▼ |
| MA50 | 106.75▼ | 106.20▲ | 107.81▼ | 115.26▼ | 141.13▼ |
| MA100 | 105.93▲ | 108.19▼ | 109.55▼ | 121.97▼ | 211.34▼ |
| MA200 | 106.19▲ | 110.13▼ | 111.27▼ | 135.08▼ | 240.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.146▲ | 0.314▲ | -0.330▼ | 0.463▲ |
| RSI | 45.679▼ | 53.882▲ | 50.678▲ | 42.383▼ | 35.294▼ |
| STOCH | 42.376 | 76.552 | 84.267▲ | 10.448▼ | 14.341▼ |
| WILL %R | -67.164 | -25.329 | -23.263▲ | -82.680▼ | -92.397▼ |
| CCI | -26.736 | 45.034 | 84.495 | -84.912 | -118.438▼ |
| CDL | $UI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 08:49 AM
Recent and upcoming efforts in New York, Maine and Connecticut aim to attract and train the next generation of diverse lineworkers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 104.87 | 107.71 | 104.51 | 106.67 | 60,842 |
| 18/04/24 | 105.56 | 106.38 | 104.24 | 104.97 | 80,949 |
| 17/04/24 | 107.64 | 107.82 | 105.875 | 106.07 | 81,520 |
| 16/04/24 | 107.03 | 107.48 | 105.26 | 106.93 | 89,899 |
| 15/04/24 | 109.01 | 109.60 | 106.47 | 106.47 | 69,189 |
| 12/04/24 | 111.00 | 112.48 | 108.2513 | 108.28 | 73,012 |
| 11/04/24 | 112.64 | 112.98 | 111.32 | 112.61 | 52,680 |
| 10/04/24 | 115.09 | 115.09 | 111.10 | 112.32 | 93,140 |
| 09/04/24 | 112.93 | 118.27 | 112.04 | 118.27 | 84,056 |
| 08/04/24 | 108.32 | 112.03 | 108.32 | 111.95 | 107,099 |
|
|
||||
|
|
||||
|
|