Ubiquiti Inc (UI) Stock Price

181.135 ▲ +1.055 (+0.59%)
Open: 180.52 Vol: 25.59K Day's range: 179.84 - 181.40 May 29, 12:00 EDT
IEX Real-Time Price
Loading chart ...
UI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.93▲ 180.92▲ 180.75▲ 179.51▲ 175.27▲
MA10 180.63▲ 180.93▲ 180.68▲ 178.30▲ 161.96▲
MA20 180.53▲ 180.42▲ 179.74▲ 174.10▲ 154.39▲
MA50 180.92▲ 179.65▲ 179.42▲ 159.08▲ N/A    
MA100 180.03▲ 179.11▲ 179.62▲ 156.17▲ N/A    
MA200 179.71▲ 177.60▲ 168.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.021▲ 0.133▲ -0.455▼ N/A    
RSI 55.444▲ 57.544▲ 57.672▲ 61.010▲ N/A    
STOCH 70.620     57.590     77.357     66.425     81.879▲
WILL %R -16.987▲ -27.151     -10.434▲ -38.763     -14.662▲
CCI 112.846▲ 69.153     69.053     38.033     111.807▲
Latest Filters Detected On UI
BREAK $UI Price Breaks 10 Days High Set Alert
MA $UI Price Crossed Below MA(7) Set Alert
PSAR&MOM $UI PSAR Switch Up + Momentum Set Alert
Ubiquiti Inc News
Thursday, May 28, 2020 12:32 AM
United Insurance Holdings Corp (NASDAQ:UIHC)’s share price traded up 11.5% during trading on Wednesday following insider buying activity. The company traded as high as $8.39 and last traded at $8.31, ...
Monday, May 25, 2020 09:18 PM
Zacks Investment Research downgraded shares of Ubiquiti (NYSE:UI) from a buy rating to a hold rating in a research report report published on Friday morning, Zacks.com reports. According to Zacks, ...
Sunday, May 24, 2020 10:27 AM
The following three companies have each demonstrated that "secret sauce," allowing each to generate tenfold returns in less than 10 years, turning a potential $10,000 investment at their respective ...
UI historical stock data
date open high low close volume
29/05/20 180.52 181.40 179.84 181.135 25,592
28/05/20 178.49 181.74 178.26 180.08 187,000
27/05/20 180.40 180.45 176.66 178.26 151,000
26/05/20 182.75 183.74 179.15 180.05 146,400
22/05/20 177.83 178.15 175.68 178.02 117,500
21/05/20 181.00 183.55 178.04 178.83 123,100
20/05/20 179.44 182.06 178.44 181.79 144,200
19/05/20 178.46 179.65 176.02 176.02 120,200
18/05/20 169.83 176.835 167.92 175.89 152,290
15/05/20 171.58 174.135 170.53 172.97 93,264
Quote Details
52wk Low:107.22
52wk High:199.91
Vol:25.59K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+14.70%
Add to Watch List
More Information
Index N/A
Market Cap. 11.35B