Ubiquiti Inc (UI) Stock Price

183.77 ▲ +2.96 (+1.64%)
Open: 179.14 Vol: 281.4K Day's range: 178.89 - 184.24 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
UI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.86▼ 183.25▲ 183.11▲ 170.68▲ 147.81▲
MA10 183.63▲ 183.16▲ 182.07▲ 147.69▲ 132.98▲
MA20 183.18▲ 182.22▲ 182.64▲ 137.64▲ N/A    
MA50 182.34▲ 180.70▲ 156.93▲ 125.45▲ N/A    
MA100 182.43▲ 153.87▲ 142.01▲ N/A     N/A    
MA200 181.68▲ 140.65▲ 132.43▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.350▼ -1.718▼ N/A     N/A    
RSI 59.718▲ 61.222▲ 72.319▲ N/A     N/A    
STOCH 76.877     82.309▲ 73.952     87.640▲ N/A    
WILL %R -23.581▲ -10.887▲ -16.446▲ -2.108▲ N/A    
CCI 54.231     87.148     95.493     129.916▲ N/A    
Latest Filters Detected On UI
CDL $UI Engulfing Candlestick Pattern Detected Set Alert
Ubiquiti Inc News
Wednesday, November 13, 2019 04:03 AM
Ubiquiti (NYSE:UI) provides wireless network hardware and software, with a focus on emerging markets. The stock has experienced substantial volatility over the past year. Shares surged almost 40% ...
Monday, November 11, 2019 07:12 AM
Ubiquiti (NYSE:UI) is up 2.4% in early going today after a pair of price target hikes following Friday's Q1 beat. BWS Financial raised its target to $220 from $150, implying 21.5% upside ...
Monday, November 11, 2019 03:43 AM
Markets rewarded Yelp (YELP) and Ubiquiti (NYSE:UI) in a big way after the companies reported quarterly earnings that easily beat expectations. Yelp reported revenue growing 9% to $262.5 million in Q3 ...
UI historical stock data
date open high low close volume
13/11/19 179.14 184.24 178.89 183.77 281,400
12/11/19 182.745 184.57 179.28 180.81 500,463
11/11/19 174.27 185.095 174.27 181.905 602,977
08/11/19 150.305 177.65 150.305 176.91 1,351,581
07/11/19 127.82 131.39 127.82 129.99 284,500
06/11/19 123.33 127.38 122.23 127.17 215,100
05/11/19 124.26 125.79 122.58 122.87 279,278
04/11/19 123.69 125.06 123.2658 123.92 213,737
01/11/19 127.10 127.53 122.31 122.94 289,400
31/10/19 129.11 129.90 126.17 126.59 145,300
Quote Details
52wk Low:107.22
52wk High:185.095
Vol:281.4K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:+59.34%
Add to Watch List