| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.96▼ | 52.95▲ | 52.93▲ | 53.27▼ | 51.68▲ |
| MA10 | 52.92▲ | 52.88▲ | 52.98▼ | 53.40▼ | 50.24▲ |
| MA20 | 52.91▲ | 52.97▼ | 53.07▼ | 51.82▲ | 48.67▲ |
| MA50 | 53.01▼ | 53.09▼ | 53.33▼ | 49.61▲ | 49.14▲ |
| MA100 | 53.00▼ | 53.47▼ | 52.60▲ | 48.52▲ | 47.01▲ |
| MA200 | 53.17▼ | 52.26▲ | 51.00▲ | 49.47▲ | 38.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | -0.001▼ | -0.025▼ | 0.824▲ |
| RSI | 50.157▲ | 48.768▼ | 46.837▼ | 59.192▲ | 58.070▲ |
| STOCH | 75.265 | 57.239 | 42.887 | 59.595 | 88.958▲ |
| WILL %R | -35.135 | -56.164 | -38.498 | -41.584 | -14.573▲ |
| CCI | 0.486 | 12.162 | -6.687 | 10.163 | 120.557▲ |
|
Thursday, November 14, 2019 05:00 AM
CAMARILLO, Calif.--(Business Wire)--Semtech Corporation (Nasdaq: SMTC), a leading supplier of high performance analog and mixed signal semiconductors and advanced algorithms, today announced its new ...
|
|
Thursday, November 14, 2019 04:00 AM
Semtech Corporation (Nasdaq: SMTC), a leading supplier of high performance analog and mixed signal semiconductors and advanced algorithms, today announced its new BlueRiver audio visual processor (AVP ...
|
|
Tuesday, November 12, 2019 12:00 AM
Semtech Corporation (Nasdaq: SMTC), a leading supplier of high performance analog and mixed-signal semiconductors and advanced algorithms, announced that CAHORS Group (CAHORS), a leading manufacturer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 52.93 | 53.11 | 52.41 | 52.90 | 190,400 |
| 13/11/19 | 52.83 | 53.37 | 52.27 | 53.28 | 202,000 |
| 12/11/19 | 53.28 | 53.82 | 52.96 | 53.33 | 243,300 |
| 11/11/19 | 53.05 | 53.33 | 52.64 | 53.12 | 198,100 |
| 08/11/19 | 53.23 | 53.85 | 53.06 | 53.72 | 158,300 |
| 07/11/19 | 54.19 | 54.57 | 53.38 | 53.55 | 253,500 |
| 06/11/19 | 54.10 | 54.10 | 53.01 | 53.41 | 289,100 |
| 05/11/19 | 54.34 | 55.00 | 54.00 | 54.26 | 287,183 |
| 04/11/19 | 53.54 | 54.30 | 53.27 | 53.93 | 319,087 |
| 01/11/19 | 50.97 | 52.57 | 50.82 | 52.54 | 356,200 |
|
|
||||
|
|
||||
|
|