| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.09▼ | 48.16▼ | 48.17▼ | 49.18▼ | 50.80▼ |
| MA10 | 48.18▼ | 48.07▲ | 48.18▼ | 49.47▼ | 53.78▼ |
| MA20 | 48.20▼ | 48.17▼ | 48.46▼ | 51.70▼ | 51.52▼ |
| MA50 | 47.99▲ | 48.85▼ | 49.46▼ | 53.60▼ | 43.81▲ |
| MA100 | 48.28▼ | 49.45▼ | 50.37▼ | 51.55▼ | 39.60▲ |
| MA200 | 48.89▼ | 50.79▼ | 53.86▼ | 45.25▲ | 30.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.074▲ | 0.021▲ | -0.342▼ | -1.058▼ |
| RSI | 44.842▼ | 44.652▼ | 41.903▼ | 30.139▼ | 47.708▼ |
| STOCH | 10.229▼ | 69.515 | 49.939 | 30.282 | 34.270 |
| WILL %R | -94.203▼ | -47.950 | -55.645 | -88.747▼ | -88.790▼ |
| CCI | -89.889 | 17.495 | -42.730 | -121.450▼ | -76.401 |
| CDL | $SMTC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 22, 2018 02:00 AM
TORONTO, Oct. 22, 2018 (GLOBE NEWSWIRE) -- SMTC Corporation (Nasdaq: SMTX), a global electronics manufacturing services provider, today announced the appointment of Terry Wegman as Senior Vice Preside...
|
|
Sunday, October 21, 2018 02:47 AM
Jane Street Group LLC reduced its position in shares of Semtech Co. (NASDAQ:SMTC) by 50.2% during the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange C...
|
|
Friday, October 19, 2018 05:49 AM
Semtech Corporation (Nasdaq: SMTC), a supplier of high performance analog and mixed-signal semiconductors and advanced algorithms, announced that SK Telecom, one of South Korea´s largest telecommunica...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 48.08 | 48.40 | 47.24 | 48.075 | 353,658 |
| 22/10/18 | 48.91 | 49.16 | 48.34 | 48.73 | 299,247 |
| 19/10/18 | 49.61 | 50.13 | 48.44 | 48.60 | 265,300 |
| 18/10/18 | 50.34 | 50.46 | 49.10 | 49.66 | 388,279 |
| 17/10/18 | 51.56 | 51.7225 | 50.26 | 50.85 | 331,349 |
| 16/10/18 | 49.92 | 51.49 | 49.775 | 51.37 | 381,581 |
| 15/10/18 | 49.51 | 50.05 | 48.63 | 49.47 | 319,865 |
| 12/10/18 | 50.02 | 50.805 | 48.89 | 49.50 | 462,717 |
| 11/10/18 | 48.83 | 50.395 | 48.03 | 49.01 | 539,422 |
| 10/10/18 | 50.26 | 50.46 | 49.29 | 49.41 | 538,238 |
|
|
||||
|
|
||||
|
|
||||
|
|