Semtech Corporation (SMTC) Stock Price

47.12 ▲ +0.52 (+1.12%)
Open: 46.98 Vol: 222.8K Day's range: 46.31 - 47.22 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.10▲ 46.84▲ 46.86▲ 46.68▲ 44.27▲
MA10 46.98▲ 46.79▲ 46.82▲ 45.08▲ 41.32▲
MA20 46.88▲ 46.89▲ 47.24▼ 44.75▲ 44.07▲
MA50 46.80▲ 47.08▲ 45.35▲ 40.97▲ 46.83▲
MA100 46.98▲ 45.11▲ 44.88▲ 44.54▲ 48.52▼
MA200 47.15▲ 44.66▲ 44.04▲ 46.50▲ 41.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.014▲ -0.148▼ 0.195▲ 0.719▲
RSI 65.423▲ 55.938▲ 57.040▲ 57.761▲ 53.875▲
STOCH 79.987     66.163     37.711     74.999     81.568▲
WILL %R -2.564▲ -1.250▲ -60.697     -17.839▲ -11.945▲
CCI 101.409▲ 236.844▲ 14.054     96.935     92.823    
Latest Filters Detected On SMTC
MA $SMTC Price Crossed Below MA(50) Set Alert
MA $SMTC Price Crossed Above MA(26) Set Alert
Semtech Corporation News
Monday, May 18, 2020 11:08 AM
Vision's smart meters represent an ideal solution for public or cooperative utilities, requiring minimal infrastructure cost and scaling based on need.
Wednesday, May 13, 2020 01:44 PM
Semtech Corporation (NASDAQ: SMTC), a leading supplier of high performance analog and mixed-signal semiconductors and advanced algorithms, ...
Wednesday, May 13, 2020 01:15 PM
Semtech Corporation (NASDAQ: SMTC), a leading supplier of high performance analog and mixed-signal semiconductors and advanced algorithms, today announced plans to release the financial results of its ...
SMTC historical stock data
date open high low close volume
22/05/20 46.98 47.22 46.31 47.12 222,800
21/05/20 47.78 48.49 46.30 46.60 463,800
20/05/20 46.44 48.25 45.98 48.04 350,400
19/05/20 46.10 47.13 45.17 45.23 341,900
18/05/20 43.68 46.68 42.88 46.43 562,800
15/05/20 42.36 42.59 41.51 42.39 379,200
14/05/20 41.93 43.07 40.81 43.00 388,200
13/05/20 43.65 44.11 42.04 42.70 317,200
12/05/20 45.77 45.965 43.60 43.64 323,056
11/05/20 45.04 46.15 44.75 45.62 399,000
Quote Details
52wk Low:26.11
52wk High:55.30
Vol:222.8K
Avg Vol(3m):11.8M
1Y Chng:+9.00%
1M Chng:+10.14%
Add to Watch List