Semtech Corporation (SMTC) Stock Price

52.90 ▼ -0.38 (-0.71%)
Open: 52.93 Vol: 190.4K Day's range: 52.41 - 53.11 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.96▼ 52.95▲ 52.93▲ 53.27▼ 51.68▲
MA10 52.92▲ 52.88▲ 52.98▼ 53.40▼ 50.24▲
MA20 52.91▲ 52.97▼ 53.07▼ 51.82▲ 48.67▲
MA50 53.01▼ 53.09▼ 53.33▼ 49.61▲ 49.14▲
MA100 53.00▼ 53.47▼ 52.60▲ 48.52▲ 47.01▲
MA200 53.17▼ 52.26▲ 51.00▲ 49.47▲ 38.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ -0.001▼ -0.025▼ 0.824▲
RSI 50.157▲ 48.768▼ 46.837▼ 59.192▲ 58.070▲
STOCH 75.265     57.239     42.887     59.595     88.958▲
WILL %R -35.135     -56.164     -38.498     -41.584     -14.573▲
CCI 0.486     12.162     -6.687     10.163     120.557▲
Latest Filters Detected On SMTC
CDL $SMTC Doji Candlestick Pattern Detected Set Alert
MACD $SMTC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMTC MA(50) Crossed Above MA(200) Set Alert
Semtech Corporation News
Thursday, November 14, 2019 05:00 AM
CAMARILLO, Calif.--(Business Wire)--Semtech Corporation (Nasdaq: SMTC), a leading supplier of high performance analog and mixed signal semiconductors and advanced algorithms, today announced its new ...
Thursday, November 14, 2019 04:00 AM
Semtech Corporation (Nasdaq: SMTC), a leading supplier of high performance analog and mixed signal semiconductors and advanced algorithms, today announced its new BlueRiver audio visual processor (AVP ...
Tuesday, November 12, 2019 12:00 AM
Semtech Corporation (Nasdaq: SMTC), a leading supplier of high performance analog and mixed-signal semiconductors and advanced algorithms, announced that CAHORS Group (CAHORS), a leading manufacturer ...
SMTC historical stock data
date open high low close volume
14/11/19 52.93 53.11 52.41 52.90 190,400
13/11/19 52.83 53.37 52.27 53.28 202,000
12/11/19 53.28 53.82 52.96 53.33 243,300
11/11/19 53.05 53.33 52.64 53.12 198,100
08/11/19 53.23 53.85 53.06 53.72 158,300
07/11/19 54.19 54.57 53.38 53.55 253,500
06/11/19 54.10 54.10 53.01 53.41 289,100
05/11/19 54.34 55.00 54.00 54.26 287,183
04/11/19 53.54 54.30 53.27 53.93 319,087
01/11/19 50.97 52.57 50.82 52.54 356,200
Quote Details
52wk Low:39.545
52wk High:57.95
Vol:190.4K
Avg Vol(3m):7M
1Y Chng:+1.46%
1M Chng:+6.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.52B