Semtech Corporation (SMTC) Stock Price

37.85 ▼ -0.15 (-0.39%)
Open: 38.05 Vol: 494.08K Day's range: 37.45 - 38.15 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▲ 37.89▼ 37.87▼ 37.93▼ 36.15▲
MA10 37.82▲ 37.85     37.94▼ 37.71▲ 36.27▲
MA20 37.87▼ 37.96▼ 37.99▼ 36.25▲ 37.06▲
MA50 37.95▼ 38.23▼ 37.68▲ 36.42▲ 36.17▲
MA100 38.26▼ 37.17▲ 36.22▲ 37.14▲ 30.99▲
MA200 37.38▲ 35.69▲ 35.12▲ 36.69▲ 26.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.071▼ 0.250▲ -0.111▼
RSI 47.692▼ 46.727▼ 48.201▼ 61.035▲ 53.707▲
STOCH 25.714     55.844     49.405     66.608     40.390    
WILL %R -60.000     -50.000     -50.000     -31.313     -43.158    
CCI -15.746     -34.380     -83.165     47.652     38.010    
Latest Filters Detected On SMTC
MA $SMTC Price Crossed Below MA(7) Set Alert
CDL $SMTC Hammer Candlestick Pattern Detected Set Alert
Semtech Corporation News
Wednesday, January 17, 2018 04:00 AM
New BlueRiver capabilities include support for two data ports enabling failover to a second Ethernet switch when necessary in applications requiring high availability and support for automatic media selection of a copper or fiber port. The link redundancy ...
Wednesday, January 17, 2018 04:00 AM
CAMARILLO, Calif., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Semtech Corporation (Nasdaq:SMTC), a leading supplier of high performance analog, mixed-signal semiconductors and advanced algorithms, today announced an updated feature set for its BlueRiver™ AV-over ...
Wednesday, January 10, 2018 05:49 AM
The solution is designed in collaboration with Semtech Corporation (NASDAQ:SMTC) utilizing its LoRa® devices and wireless radio frequency (RF) technology (LoRa Technology). Tabs is the latest smart home solution widely available to consumers based on ...
SMTC historical stock data
date open high low close volume
19/01/18 38.05 38.15 37.45 37.85 494,075
19/01/18 37.85 38.15 37.45 37.85 494,075
18/01/18 38.00 38.30 37.85 38.00 885,750
18/01/18 37.95 38.30 37.85 38.00 885,750
17/01/18 38.65 38.90 37.65 37.95 702,280
16/01/18 39.00 39.40 38.25 38.25 754,113
12/01/18 37.40 39.15 37.00 38.80 911,183
11/01/18 36.60 37.45 36.45 37.30 625,766
10/01/18 36.15 36.60 35.40 36.55 718,344
09/01/18 35.80 36.65 35.75 36.50 542,784
Quote Details
Bid:36.65
Ask:37.85
52wk Low:31.50
52wk High:41.95
Vol:494.08K
Avg Vol(3m):9.8M
1Y Chng:+12.48%
1M Chng:+12.73%
Add to Watch List