Semtech Corporation (SMTC) Stock Price

48.50 ▲ +3.40 (+7.54%)
Open: 45.42 Vol: 3.5M Day's range: 45.24 - 48.53 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.19▲ 47.92▲ 47.54▲ 45.00▲ 43.85▲
MA10 48.12▲ 47.12▲ 46.63▲ 44.86▲ 40.72▲
MA20 47.90▲ 46.44▲ 45.09▲ 43.17▲ 36.91▲
MA50 47.23▲ 44.84▲ 44.66▲ 39.31▲ 45.10▲
MA100 46.60▲ 44.69▲ 43.68▲ 36.54▲ 35.35▲
MA200 45.20▲ 43.44▲ 41.36▲ 45.93▲ 41.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.192▲ 0.404▲ 0.145▲ 1.819▲
RSI 73.273▲ 73.192▲ 74.407▲ 67.502▲ 58.805▲
STOCH 73.206     97.256▲ 89.683▲ 65.025     90.308▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.362▲ -0.123▲
CCI 145.062▲ 126.267▲ 147.001▲ 184.029▲ 125.402▲
Latest Filters Detected On SMTC
RSI&MACD $SMTC MACD cross and RSI above 55 Set Alert
MACD $SMTC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SMTC Price Crossed Above MA(200) Set Alert
BREAK $SMTC Price Breaks 60 Days High Set Alert
BREAK $SMTC Price Breaks 30 Days High Set Alert
BREAK $SMTC Price Breaks 20 Days High Set Alert
BREAK $SMTC Price Breaks 10 Days High Set Alert
CDL $SMTC Marubozu Candlestick Pattern Detected Set Alert
Semtech Corporation News
Thursday, June 26, 2025 09:40 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
Friday, June 20, 2025 06:56 AM
Semtech Corporation (NASDAQ:SMTC) is one of the 11 Best Tech Stocks to Buy On the Dip. On May 28, Analyst Christopher Rolland of Susquehanna reiterated a Buy rating on Semtech Corporation (NASDAQ ...
Wednesday, June 11, 2025 06:21 PM
Semtech (NASDAQ:SMTC) a company specializing in analog and mixed-signal semiconductors, saw its stock rise by nearly 9% in Monday’s trading. This rally comes amid renewed optimism following ...
SMTC historical stock data
date open high low close volume
09/07/25 45.42 48.53 45.24 48.50 3,496,971
08/07/25 43.22 46.44 42.71 45.10 3,681,053
07/07/25 44.00 44.46 42.42 42.60 1,523,800
03/07/25 44.42 45.31 43.75 44.84 919,331
02/07/25 43.53 44.31 43.1745 43.96 1,344,346
01/07/25 44.44 44.705 42.375 43.47 2,935,675
30/06/25 45.22 45.69 44.27 45.14 2,632,790
27/06/25 45.87 45.98 44.25 44.91 3,631,119
26/06/25 44.74 45.70 44.60 45.62 1,726,368
25/06/25 43.78 44.545 42.58 44.49 2,678,751
Quote Details
52wk Low:24.05
52wk High:79.523
Vol:3.5M
Avg Vol(3m):33.8M
1Y Chng:+51.04%
1M Chng:+25.06%
Add to Watch List