Semtech Corporation (SMTC) Stock Price

49.925 ▼ -0.30 (-0.60%)
Open: 50.30 Vol: 32.14K Day's range: 49.925 - 50.30 Jul 16, 12:10 EDT
IEX Real-Time Price
Loading chart ...
SMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.06▼ 50.12▼ 50.18▼ 49.69▲ 49.20▲
MA10 50.15▼ 50.19▼ 50.15▼ 49.08▲ 48.45▲
MA20 50.19▼ 50.03▼ 49.60▲ 49.09▲ 44.48▲
MA50 50.22▼ 49.42▲ 49.13▲ 47.30▲ 39.68▲
MA100 49.95▼ 48.96▲ 48.58▲ 43.13▲ 35.98▲
MA200 49.50▲ 48.80▲ 49.30▲ 39.95▲ 29.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.055▼ 0.014▲ 0.011▲ 0.436▲
RSI 31.760▼ 53.061▲ 58.314▲ 57.298▲ 65.585▲
STOCH 25.000     24.520     68.999     82.010▲ 79.007    
WILL %R -100.000▼ -92.593▼ -38.462     -15.060▲ -15.251▲
CCI -184.074▼ -162.336▼ 16.092     120.655▲ 74.448    
Latest Filters Detected On SMTC
MACD $SMTC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $SMTC MACD cross and RSI above 55 Set Alert
Semtech Corporation News
Monday, July 16, 2018 04:32 AM
It also reduced its holding in Semtech Corp (NASDAQ:SMTC) by 14,248 shares in the quarter, leaving it with 336,837 shares, and cut its stake in Edison International (NYSE:EIX). Among 25 analysts cover...
Monday, July 16, 2018 04:11 AM
(Bloomberg) -- S&P 500 futures and Europe’s Stoxx 600 are both off highs and trending at the flat-line, even with Deutsche Bank soaring more than 7 percent on a second-quarter earnings surprise, Bank ...
Thursday, July 12, 2018 06:04 AM
“We have very ambitious plans for Latin America that are already in progress. Our new operation in Uruguay increases the scale of the network in Latin America and enables a larger ecosystem of local I...
SMTC historical stock data
date open high low close volume
16/07/18 50.30 50.30 49.925 49.925 32,138
13/07/18 49.575 50.55 49.50 50.225 538,461
12/07/18 49.05 50.00 48.50 49.95 408,668
11/07/18 49.15 49.30 48.50 48.85 462,895
10/07/18 48.75 49.50 48.40 49.50 264,723
09/07/18 49.20 49.85 48.50 48.55 258,979
06/07/18 48.70 49.20 48.45 49.05 222,179
05/07/18 48.20 48.95 48.10 48.75 457,593
03/07/18 48.20 48.55 47.65 47.80 259,040
02/07/18 46.80 48.15 46.55 48.15 369,080
Quote Details
Bid:48.75
Ask:51.25
52wk Low:31.30
52wk High:51.90
Vol:32.14K
Avg Vol(3m):7.8M
1Y Chng:+30.52%
1M Chng:+0.86%
Add to Watch List