Semtech Corporation (SMTC) Stock Price

27.49 ▼ -0.37 (-1.33%)
Open: 28.10 Vol: 5.75M Day's range: 27.13 - 28.44 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▼ 27.61▼ 27.68▼ 25.14▲ 23.78▲
MA10 27.57▼ 27.67▼ 27.73▼ 23.89▲ 22.01▲
MA20 27.58▼ 27.79▼ 26.78▲ 23.34▲ 20.81▲
MA50 27.66▼ 25.68▲ 24.32▲ 21.63▲ 21.98▲
MA100 27.78▼ 24.17▲ 23.50▲ 20.09▲ 30.45▼
MA200 27.00▲ 23.51▲ 22.41▲ 22.19▲ 49.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.183▼ -0.076▼ 0.444▲ 0.846▲
RSI 45.980▼ 57.392▲ 68.998▲ 72.817▲ 65.301▲
STOCH 40.818     38.706     54.245     72.553     75.785    
WILL %R -65.714     -71.094     -34.866     -13.808▲ -9.241▲
CCI -133.245▼ -90.730     -1.357     213.151▲ 229.462▲
Latest Filters Detected On SMTC
RSI $SMTC RSI(14) Crossed Above 70 Set Alert
GAP $SMTC Open Gap Up %3 Set Alert
GAP $SMTC Open Gap Up %2 Set Alert
BREAK $SMTC Price Breaks 60 Days High Set Alert
BREAK $SMTC Price Breaks 30 Days High Set Alert
BREAK $SMTC Price Breaks 20 Days High Set Alert
BREAK $SMTC Price Breaks 10 Days High Set Alert
Semtech Corporation News
Thursday, March 28, 2024 10:53 PM
SMTC stock results show that Semtech missed analyst estimates for earnings per share and missed on revenue for the fourth quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
Thursday, March 28, 2024 02:52 PM
Warning! GuruFocus has detected 10 Warning Signs with SMTC.
Thursday, March 28, 2024 02:32 PM
For the fiscal Q4 2024, Semtech posted a loss per share of $0.06, falling short of analysts' expectations, who had projected a smaller loss of $0.04. The company's revenue for the quarter stood at ...
SMTC historical stock data
date open high low close volume
28/03/24 28.10 28.44 27.13 27.49 5,752,772
27/03/24 26.17 28.4193 25.78 27.86 9,010,839
26/03/24 23.24 25.60 23.1673 25.17 3,752,599
25/03/24 22.70 22.8779 22.13 22.27 803,812
22/03/24 22.90 23.33 22.74 22.92 761,344
21/03/24 22.98 23.46 22.75 23.05 888,696
20/03/24 22.22 22.73 21.56 22.38 781,888
19/03/24 22.29 22.70 21.64 22.43 776,627
18/03/24 23.14 23.26 22.01 22.53 1,059,785
15/03/24 21.86 22.889 21.77 22.85 1,556,427
Quote Details
52wk Low:13.13
52wk High:29.97
Vol:5.75M
Avg Vol(3m):26.7M
1Y Chng:+20.89%
1M Chng:+37.86%
Add to Watch List