| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.94▼ | 159.30▼ | 158.87▼ | 162.21▼ | 157.06▲ |
| MA10 | 159.91▼ | 158.47▼ | 156.22▲ | 159.62▼ | 137.00▲ |
| MA20 | 159.51▼ | 156.15▲ | 158.54▼ | 159.46▼ | 110.06▲ |
| MA50 | 158.89▼ | 162.54▼ | 161.86▼ | 131.24▲ | 83.38▲ |
| MA100 | 156.88▲ | 161.25▼ | 160.20▼ | 107.57▲ | 64.07▲ |
| MA200 | 158.12▲ | 160.18▼ | 152.03▲ | 88.84▲ | 45.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | 0.812▲ | 0.452▲ | -2.334▼ | 5.924▲ |
| RSI | 42.609▼ | 49.146▼ | 46.746▼ | 54.080▲ | 75.377▲ |
| STOCH | 69.812 | 80.359▲ | 83.303▲ | 60.371 | 85.482▲ |
| WILL %R | -63.208 | -29.055 | -30.600 | -56.669 | -17.673▲ |
| CCI | -111.291▼ | 52.774 | 72.872 | -38.753 | 96.300 |
|
Tuesday, June 16, 2026 12:40 PM
What Happened? A number of stocks fell in the afternoon session after chip stocks sold off in a session that laid bare the structural tension building beneath the sector's recent rally. Bank of ...
|
|
Sunday, June 14, 2026 12:48 PM
Semtech Corporation (NASDAQ:SMTC) is one of the best AI networking stocks to buy according to analysts. The company gave investors a fresh AI infrastructure angle in mid-March when it launched a ...
|
|
Saturday, June 13, 2026 02:05 PM
Semtech Corporation (NASDAQ:SMTC) is one of the best hot stocks to buy for June. On May 27, UBS reiterated its Buy rating on Semtech Corp. (NASDAQ:SMTC) and raised its price target to $225 from $165.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 156.735 | 161.68 | 152.23 | 158.23 | 17,928,252 |
| 17/06/26 | 162.35 | 163.41 | 148.90 | 150.20 | 2,795,196 |
| 16/06/26 | 172.445 | 174.20 | 161.20 | 161.59 | 2,329,795 |
| 15/06/26 | 174.90 | 177.35 | 169.47 | 174.30 | 2,887,522 |
| 12/06/26 | 164.56 | 170.70 | 161.36 | 166.71 | 1,640,539 |
| 11/06/26 | 156.94 | 163.98 | 153.64 | 163.57 | 2,272,767 |
| 10/06/26 | 155.16 | 166.79 | 150.00 | 154.28 | 2,427,377 |
| 09/06/26 | 160.90 | 165.35 | 143.6101 | 157.52 | 4,049,834 |
| 08/06/26 | 158.31 | 160.77 | 153.41 | 158.79 | 3,548,190 |
| 05/06/26 | 162.29 | 166.45 | 148.0401 | 151.02 | 3,806,866 |
|
|
||||
|
|
||||
|
|