Semtech Corporation (SMTC) Stock Price

48.075 ▼ -0.655 (-1.34%)
Open: 48.08 Vol: 353.66K Day's range: 47.24 - 48.40 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.09▼ 48.16▼ 48.17▼ 49.18▼ 50.80▼
MA10 48.18▼ 48.07▲ 48.18▼ 49.47▼ 53.78▼
MA20 48.20▼ 48.17▼ 48.46▼ 51.70▼ 51.52▼
MA50 47.99▲ 48.85▼ 49.46▼ 53.60▼ 43.81▲
MA100 48.28▼ 49.45▼ 50.37▼ 51.55▼ 39.60▲
MA200 48.89▼ 50.79▼ 53.86▼ 45.25▲ 30.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.074▲ 0.021▲ -0.342▼ -1.058▼
RSI 44.842▼ 44.652▼ 41.903▼ 30.139▼ 47.708▼
STOCH 10.229▼ 69.515     49.939     30.282     34.270    
WILL %R -94.203▼ -47.950     -55.645     -88.747▼ -88.790▼
CCI -89.889     17.495     -42.730     -121.450▼ -76.401    
Latest Filters Detected On SMTC
CDL $SMTC Doji Candlestick Pattern Detected Set Alert
Semtech Corporation News
Monday, October 22, 2018 02:00 AM
TORONTO, Oct. 22, 2018 (GLOBE NEWSWIRE) -- SMTC Corporation (Nasdaq: SMTX), a global electronics manufacturing services provider, today announced the appointment of Terry Wegman as Senior Vice Preside...
Sunday, October 21, 2018 02:47 AM
Jane Street Group LLC reduced its position in shares of Semtech Co. (NASDAQ:SMTC) by 50.2% during the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange C...
Friday, October 19, 2018 05:49 AM
Semtech Corporation (Nasdaq: SMTC), a supplier of high performance analog and mixed-signal semiconductors and advanced algorithms, announced that SK Telecom, one of South Korea´s largest telecommunica...
SMTC historical stock data
date open high low close volume
23/10/18 48.08 48.40 47.24 48.075 353,658
22/10/18 48.91 49.16 48.34 48.73 299,247
19/10/18 49.61 50.13 48.44 48.60 265,300
18/10/18 50.34 50.46 49.10 49.66 388,279
17/10/18 51.56 51.7225 50.26 50.85 331,349
16/10/18 49.92 51.49 49.775 51.37 381,581
15/10/18 49.51 50.05 48.63 49.47 319,865
12/10/18 50.02 50.805 48.89 49.50 462,717
11/10/18 48.83 50.395 48.03 49.01 539,422
10/10/18 50.26 50.46 49.29 49.41 538,238
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.30
52wk High:60.55
Vol:353.66K
Avg Vol(3m):10.1M
1Y Chng:+22.95%
1M Chng:-18.31%
Add to Watch List