| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.10▲ | 46.84▲ | 46.86▲ | 46.68▲ | 44.27▲ |
| MA10 | 46.98▲ | 46.79▲ | 46.82▲ | 45.08▲ | 41.32▲ |
| MA20 | 46.88▲ | 46.89▲ | 47.24▼ | 44.75▲ | 44.07▲ |
| MA50 | 46.80▲ | 47.08▲ | 45.35▲ | 40.97▲ | 46.83▲ |
| MA100 | 46.98▲ | 45.11▲ | 44.88▲ | 44.54▲ | 48.52▼ |
| MA200 | 47.15▲ | 44.66▲ | 44.04▲ | 46.50▲ | 41.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.014▲ | -0.148▼ | 0.195▲ | 0.719▲ |
| RSI | 65.423▲ | 55.938▲ | 57.040▲ | 57.761▲ | 53.875▲ |
| STOCH | 79.987 | 66.163 | 37.711 | 74.999 | 81.568▲ |
| WILL %R | -2.564▲ | -1.250▲ | -60.697 | -17.839▲ | -11.945▲ |
| CCI | 101.409▲ | 236.844▲ | 14.054 | 96.935 | 92.823 |
|
Monday, May 18, 2020 11:08 AM
Vision's smart meters represent an ideal solution for public or cooperative utilities, requiring minimal infrastructure cost and scaling based on need.
|
|
Wednesday, May 13, 2020 01:44 PM
Semtech Corporation (NASDAQ: SMTC), a leading supplier of high performance analog and mixed-signal semiconductors and advanced algorithms, ...
|
|
Wednesday, May 13, 2020 01:15 PM
Semtech Corporation (NASDAQ: SMTC), a leading supplier of high performance analog and mixed-signal semiconductors and advanced algorithms, today announced plans to release the financial results of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 46.98 | 47.22 | 46.31 | 47.12 | 222,800 |
| 21/05/20 | 47.78 | 48.49 | 46.30 | 46.60 | 463,800 |
| 20/05/20 | 46.44 | 48.25 | 45.98 | 48.04 | 350,400 |
| 19/05/20 | 46.10 | 47.13 | 45.17 | 45.23 | 341,900 |
| 18/05/20 | 43.68 | 46.68 | 42.88 | 46.43 | 562,800 |
| 15/05/20 | 42.36 | 42.59 | 41.51 | 42.39 | 379,200 |
| 14/05/20 | 41.93 | 43.07 | 40.81 | 43.00 | 388,200 |
| 13/05/20 | 43.65 | 44.11 | 42.04 | 42.70 | 317,200 |
| 12/05/20 | 45.77 | 45.965 | 43.60 | 43.64 | 323,056 |
| 11/05/20 | 45.04 | 46.15 | 44.75 | 45.62 | 399,000 |
|
|
||||
|
|
||||
|
|