| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.67▲ | 42.76▼ | 42.76▼ | 43.30▼ | 41.05▲ |
| MA10 | 42.67▲ | 42.75▼ | 42.77▼ | 43.09▼ | 38.13▲ |
| MA20 | 42.75▼ | 42.82▼ | 43.26▼ | 41.34▲ | 36.76▲ |
| MA50 | 42.78▼ | 43.49▼ | 43.52▼ | 37.74▲ | 37.09▲ |
| MA100 | 42.93▼ | 43.49▼ | 42.02▲ | 36.61▲ | 33.05▲ |
| MA200 | 43.51▼ | 41.69▲ | 40.45▲ | 37.35▲ | 27.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | -0.059▼ | -0.038▼ | 0.878▲ |
| RSI | 49.400▼ | 42.884▼ | 40.885▼ | 60.147▲ | 63.177▲ |
| STOCH | 48.148 | 53.889 | 49.964 | 67.709 | 85.563▲ |
| WILL %R | -22.222▲ | -43.333 | -68.519 | -31.439 | -15.370▲ |
| CCI | 54.152 | -59.042 | -78.249 | 22.033 | 128.878▲ |
| ▼ MACD | $SMTC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, April 18, 2018 10:10 AM
It also reduced Marvell Technology Group Ltd (NASDAQ:MRVL) stake by 14,877 shares and now owns 145,667 shares. Semtech Corp (NASDAQ:SMTC) was reduced too. Among 17 analysts covering Zynga (NASDAQ:ZNGA), 9 have Buy rating, 1 Sell and 7 Hold. Therefore 53% ...
|
|
Wednesday, April 18, 2018 06:12 AM
CAMARILLO, Calif., April 18, 2018 (GLOBE NEWSWIRE) -- Semtech Corporation (Nasdaq:SMTC), a leading supplier of high performance analog and mixed signal semiconductors and advanced algorithms, announced that Anatel, Brazil’s National Telecommunications ...
|
|
Monday, April 09, 2018 06:25 AM
CAMARILLO, Calif., April 09, 2018 (GLOBE NEWSWIRE) -- Semtech Corporation (Nasdaq:SMTC), a leading supplier of high performance analog and mixed-signal semiconductors and advanced algorithms, today announced Alibaba Cloud and Zhejiang Provincial Company of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 42.35 | 43.05 | 42.30 | 42.725 | 325,488 |
| 19/04/18 | 43.40 | 43.65 | 42.75 | 42.75 | 533,482 |
| 18/04/18 | 43.60 | 44.50 | 43.60 | 43.70 | 500,267 |
| 17/04/18 | 43.75 | 44.40 | 43.45 | 44.00 | 468,104 |
| 16/04/18 | 43.15 | 43.45 | 42.425 | 43.325 | 481,836 |
| 13/04/18 | 43.80 | 43.80 | 43.15 | 43.20 | 638,827 |
| 12/04/18 | 44.40 | 44.80 | 43.65 | 44.125 | 2,319,117 |
| 11/04/18 | 42.30 | 43.75 | 42.15 | 43.625 | 814,774 |
| 10/04/18 | 41.50 | 43.25 | 41.20 | 42.80 | 1,146,929 |
| 09/04/18 | 41.00 | 41.30 | 40.525 | 40.675 | 792,687 |
|
|
||||
|
|
||||
|
|
||||
|
|