Semtech Corporation (SMTC) Stock Price

42.725 ▼ -0.025 (-0.06%)
Open: 42.35 Vol: 325.49K Day's range: 42.30 - 43.05 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.67▲ 42.76▼ 42.76▼ 43.30▼ 41.05▲
MA10 42.67▲ 42.75▼ 42.77▼ 43.09▼ 38.13▲
MA20 42.75▼ 42.82▼ 43.26▼ 41.34▲ 36.76▲
MA50 42.78▼ 43.49▼ 43.52▼ 37.74▲ 37.09▲
MA100 42.93▼ 43.49▼ 42.02▲ 36.61▲ 33.05▲
MA200 43.51▼ 41.69▲ 40.45▲ 37.35▲ 27.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.025▲ -0.059▼ -0.038▼ 0.878▲
RSI 49.400▼ 42.884▼ 40.885▼ 60.147▲ 63.177▲
STOCH 48.148     53.889     49.964     67.709     85.563▲
WILL %R -22.222▲ -43.333     -68.519     -31.439     -15.370▲
CCI 54.152     -59.042     -78.249     22.033     128.878▲
Latest Filters Detected On SMTC
MACD $SMTC MACD(12,26,9) Crossed Below Signal Line Set Alert
Semtech Corporation News
Wednesday, April 18, 2018 10:10 AM
It also reduced Marvell Technology Group Ltd (NASDAQ:MRVL) stake by 14,877 shares and now owns 145,667 shares. Semtech Corp (NASDAQ:SMTC) was reduced too. Among 17 analysts covering Zynga (NASDAQ:ZNGA), 9 have Buy rating, 1 Sell and 7 Hold. Therefore 53% ...
Wednesday, April 18, 2018 06:12 AM
CAMARILLO, Calif., April 18, 2018 (GLOBE NEWSWIRE) -- Semtech Corporation (Nasdaq:SMTC), a leading supplier of high performance analog and mixed signal semiconductors and advanced algorithms, announced that Anatel, Brazil’s National Telecommunications ...
Monday, April 09, 2018 06:25 AM
CAMARILLO, Calif., April 09, 2018 (GLOBE NEWSWIRE) -- Semtech Corporation (Nasdaq:SMTC), a leading supplier of high performance analog and mixed-signal semiconductors and advanced algorithms, today announced Alibaba Cloud and Zhejiang Provincial Company of ...
SMTC historical stock data
date open high low close volume
20/04/18 42.35 43.05 42.30 42.725 325,488
19/04/18 43.40 43.65 42.75 42.75 533,482
18/04/18 43.60 44.50 43.60 43.70 500,267
17/04/18 43.75 44.40 43.45 44.00 468,104
16/04/18 43.15 43.45 42.425 43.325 481,836
13/04/18 43.80 43.80 43.15 43.20 638,827
12/04/18 44.40 44.80 43.65 44.125 2,319,117
11/04/18 42.30 43.75 42.15 43.625 814,774
10/04/18 41.50 43.25 41.20 42.80 1,146,929
09/04/18 41.00 41.30 40.525 40.675 792,687
Quote Details
Bid:42.70
Ask:42.80
52wk Low:31.30
52wk High:44.80
Vol:325.49K
Avg Vol(3m):13.3M
1Y Chng:+24.74%
1M Chng:+22.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.13B