| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.19▲ | 47.92▲ | 47.54▲ | 45.00▲ | 43.85▲ |
| MA10 | 48.12▲ | 47.12▲ | 46.63▲ | 44.86▲ | 40.72▲ |
| MA20 | 47.90▲ | 46.44▲ | 45.09▲ | 43.17▲ | 36.91▲ |
| MA50 | 47.23▲ | 44.84▲ | 44.66▲ | 39.31▲ | 45.10▲ |
| MA100 | 46.60▲ | 44.69▲ | 43.68▲ | 36.54▲ | 35.35▲ |
| MA200 | 45.20▲ | 43.44▲ | 41.36▲ | 45.93▲ | 41.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.192▲ | 0.404▲ | 0.145▲ | 1.819▲ |
| RSI | 73.273▲ | 73.192▲ | 74.407▲ | 67.502▲ | 58.805▲ |
| STOCH | 73.206 | 97.256▲ | 89.683▲ | 65.025 | 90.308▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.362▲ | -0.123▲ |
| CCI | 145.062▲ | 126.267▲ | 147.001▲ | 184.029▲ | 125.402▲ |
| ▲ RSI&MACD | $SMTC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SMTC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SMTC Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $SMTC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SMTC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMTC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMTC Price Breaks 10 Days High | Set Alert |
| CDL | $SMTC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 09:40 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Friday, June 20, 2025 06:56 AM
Semtech Corporation (NASDAQ:SMTC) is one of the 11 Best Tech Stocks to Buy On the Dip. On May 28, Analyst Christopher Rolland of Susquehanna reiterated a Buy rating on Semtech Corporation (NASDAQ ...
|
|
Wednesday, June 11, 2025 06:21 PM
Semtech (NASDAQ:SMTC) a company specializing in analog and mixed-signal semiconductors, saw its stock rise by nearly 9% in Monday’s trading. This rally comes amid renewed optimism following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 45.42 | 48.53 | 45.24 | 48.50 | 3,496,971 |
| 08/07/25 | 43.22 | 46.44 | 42.71 | 45.10 | 3,681,053 |
| 07/07/25 | 44.00 | 44.46 | 42.42 | 42.60 | 1,523,800 |
| 03/07/25 | 44.42 | 45.31 | 43.75 | 44.84 | 919,331 |
| 02/07/25 | 43.53 | 44.31 | 43.1745 | 43.96 | 1,344,346 |
| 01/07/25 | 44.44 | 44.705 | 42.375 | 43.47 | 2,935,675 |
| 30/06/25 | 45.22 | 45.69 | 44.27 | 45.14 | 2,632,790 |
| 27/06/25 | 45.87 | 45.98 | 44.25 | 44.91 | 3,631,119 |
| 26/06/25 | 44.74 | 45.70 | 44.60 | 45.62 | 1,726,368 |
| 25/06/25 | 43.78 | 44.545 | 42.58 | 44.49 | 2,678,751 |
|
|
||||
|
|
||||
|
|