T Stamp Inc - Class A (IDAI) Stock Price

1.665 ▲ +0.015 (+0.91%)
Open: 1.63 Vol: 97.99K Day's range: 1.63 - 1.665 Dec 01, 15:40 EST
IEX Real-Time Quote
Loading chart ...
IDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.65▲ 1.65▲ 1.61▲ 1.51▲
MA10 1.60▲ 1.60▲ 1.60▲ 1.56▲ 1.49▲
MA20 1.58▲ 1.58▲ 1.56▲ 1.50▲ 1.68▼
MA50 1.53▲ 1.50▲ 1.46▲ 1.48▲ 2.09▼
MA100 1.43▲ 1.45▲ 1.46▲ 1.64▲ N/A    
MA200 1.59▲ 1.64▲ 1.63▲ 1.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.008▲ 0.026▲ 0.057▲
RSI 63.088▲ 63.210▲ 62.886▲ 61.068▲ 47.472▼
STOCH 75.852     75.852     76.670     84.543▲ 37.504    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.225▲ -62.752    
CCI 120.833▲ 120.833▲ 118.349▲ 136.540▲ 11.666    
Latest Filters Detected On IDAI
MA $IDAI MA(20) Crossed Above MA(50) Set Alert
T Stamp Inc - Class A News
Friday, December 01, 2023 06:18 AM
Since Trust Stamp’s announcement in January 2023, that 22 financial institutions were at various stages of implementing its Orchestration Layer, an additional 18 financial institutions have commenced ...
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
IDAI historical stock data
date open high low close volume
01/12/23 1.63 1.665 1.63 1.665 97,988
30/11/23 1.61 1.69 1.5942 1.65 62,811
29/11/23 1.57 1.60 1.52 1.54 20,586
28/11/23 1.63 1.65 1.52 1.60 30,800
27/11/23 1.60 1.63 1.51 1.60 57,350
24/11/23 1.50 1.58 1.48 1.58 21,762
22/11/23 1.46 1.5499 1.46 1.51 12,781
21/11/23 1.46 1.5009 1.4333 1.47 20,606
20/11/23 1.40 1.48 1.35 1.465 42,500
17/11/23 1.41 1.49 1.41 1.475 44,600
Quote Details
52wk Low:0.772
52wk High:8.70
Vol:97.99K
Avg Vol(3m):955K
1Y Chng:-33.07%
1M Chng:+29.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.73M