| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.49▼ | 2.49▼ | 2.53▼ | 2.42▲ |
| MA10 | 2.49▼ | 2.48▲ | 2.48▲ | 2.51▼ | 2.50▼ |
| MA20 | 2.49▼ | 2.49▼ | 2.50▼ | 2.48▼ | 3.11▼ |
| MA50 | 2.53▼ | 2.53▼ | 2.50▼ | 2.59▼ | 3.10▼ |
| MA100 | 2.53▼ | 2.51▼ | 2.46▲ | 3.22▼ | 3.87▼ |
| MA200 | 2.51▼ | 2.50▼ | 2.52▼ | 3.29▼ | 22.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.002▼ | 0.016▲ | -0.082▼ |
| RSI | 45.185▼ | 45.408▼ | 45.444▼ | 46.529▼ | 41.430▼ |
| STOCH | 65.556 | 52.449 | 40.025 | 53.432 | 22.170 |
| WILL %R | -58.333 | -77.273▼ | -77.273▼ | -59.770 | -86.588▼ |
| CCI | -1.545 | -0.910 | -17.219 | -36.019 | -51.369 |
| CDL | $IDAI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 01:15 AM
ATLANTA, GA, Feb. 23, 2026 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered trust, identity, and security solutions, today announced will provide IDetect, a leading ...
|
|
Monday, November 17, 2025 06:29 AM
Atlanta, GA, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI): In the wake of recent announcements that the Company has raised in excess of $10m in new capital and has launched a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 2.48 | 2.55 | 2.45 | 2.475 | 48,477 |
| 21/04/26 | 2.52 | 2.56 | 2.45 | 2.4886 | 34,908 |
| 20/04/26 | 2.5017 | 2.613 | 2.47 | 2.534 | 37,456 |
| 17/04/26 | 2.62 | 2.7085 | 2.50 | 2.53 | 41,333 |
| 16/04/26 | 2.655 | 2.6694 | 2.54 | 2.63 | 29,454 |
| 15/04/26 | 2.57 | 2.735 | 2.56 | 2.64 | 56,270 |
| 14/04/26 | 2.50 | 2.6038 | 2.48 | 2.56 | 24,253 |
| 13/04/26 | 2.38 | 2.50 | 2.38 | 2.50 | 32,779 |
| 10/04/26 | 2.5186 | 2.5186 | 2.34 | 2.34 | 38,697 |
| 09/04/26 | 2.41 | 2.6299 | 2.34 | 2.40 | 41,221 |
|
|
||||
|
|
||||
|
|