| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.11▲ | 3.12▲ | 2.97▲ | 2.49▲ |
| MA10 | 3.14▲ | 3.19▼ | 3.26▼ | 2.74▲ | 2.35▲ |
| MA20 | 3.19▼ | 3.14▲ | 3.00▲ | 2.38▲ | 2.17▲ |
| MA50 | 3.04▲ | 2.83▲ | 2.65▲ | 2.26▲ | 3.77▼ |
| MA100 | 2.77▲ | 2.44▲ | 2.34▲ | 2.19▲ | 10.81▼ |
| MA200 | 2.39▲ | 2.30▲ | 2.28▲ | 3.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.033▼ | -0.016▼ | 0.113▲ | 0.277▲ |
| RSI | 51.834▲ | 56.247▲ | 57.995▲ | 67.054▲ | 51.318▲ |
| STOCH | 91.359▲ | 22.078 | 45.735 | 79.942 | 52.100 |
| WILL %R | -9.091▲ | -67.213 | -47.953 | -23.164▲ | -19.159▲ |
| CCI | 66.159 | -31.814 | 11.547 | 132.219▲ | 201.250▲ |
|
Monday, June 30, 2025 05:00 PM
Find annual and quearterly earnings data for T Stamp Inc. Class A Common Stock (IDAI) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 3.495 | 3.495 | 2.96 | 3.16 | 156,633 |
| 07/07/25 | 2.77 | 3.57 | 2.6656 | 3.516 | 178,080 |
| 03/07/25 | 2.76 | 3.15 | 2.68 | 2.77 | 117,444 |
| 02/07/25 | 2.63 | 2.7891 | 2.60 | 2.69 | 12,130 |
| 01/07/25 | 2.56 | 2.82 | 2.50 | 2.73 | 50,385 |
| 30/06/25 | 2.75 | 2.7591 | 2.54 | 2.56 | 114,518 |
| 27/06/25 | 2.53 | 2.85 | 2.5001 | 2.655 | 88,258 |
| 26/06/25 | 2.46 | 2.60 | 2.38 | 2.59 | 39,549 |
| 25/06/25 | 2.20 | 2.62 | 2.1801 | 2.46 | 124,195 |
| 24/06/25 | 1.96 | 2.26 | 1.96 | 2.25 | 46,613 |
|
|
||||
|
|
||||
|
|