5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.87▼ | 2.79▼ | 2.75▲ | 2.68▲ | 2.27▲ |
MA10 | 2.82▼ | 2.76▲ | 2.73▲ | 2.47▲ | 2.23▲ |
MA20 | 2.75▲ | 2.69▲ | 2.69▲ | 2.25▲ | 2.14▲ |
MA50 | 2.65▲ | 2.50▲ | 2.38▲ | 2.21▲ | 3.83▼ |
MA100 | 2.39▲ | 2.25▲ | 2.23▲ | 2.18▲ | 11.18▼ |
MA200 | 2.23▲ | 2.24▲ | 2.21▲ | 3.47▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.004▲ | -0.004▼ | 0.074▲ | 0.236▲ |
RSI | 53.680▲ | 57.241▲ | 58.714▲ | 67.944▲ | 48.192▼ |
STOCH | 75.092 | 63.833 | 62.846 | 81.713▲ | 46.467 |
WILL %R | -60.465 | -57.778 | -54.167 | -28.148 | -22.093▲ |
CCI | -1.591 | 121.446▲ | 151.272▲ | 113.343▲ | 188.989▲ |
Monday, June 30, 2025 05:00 PM
Find annual and quearterly earnings data for T Stamp Inc. Class A Common Stock (IDAI) including earnings per share, earnings forecasts at Nasdaq.com.
|
Sunday, May 25, 2025 05:16 AM
On January 6, T Stamp (NASDAQ:IDAI) announced a strategic partnership with Qenta Inc. As part of the agreement, Qenta is spinning off its Goldstar KYC technology into a new subsidiary, QID ...
|
Thursday, May 15, 2025 03:55 AM
With team members from twenty-two nationalities in eight countries across North America, Europe, Asia, and Africa, Trust Stamp trades on the Nasdaq Capital Market (Nasdaq: IDAI).
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 2.76 | 3.15 | 2.68 | 2.77 | 117,444 |
02/07/25 | 2.63 | 2.7891 | 2.60 | 2.69 | 12,130 |
01/07/25 | 2.56 | 2.82 | 2.50 | 2.73 | 50,385 |
30/06/25 | 2.75 | 2.7591 | 2.54 | 2.56 | 114,518 |
27/06/25 | 2.53 | 2.85 | 2.5001 | 2.655 | 88,258 |
26/06/25 | 2.46 | 2.60 | 2.38 | 2.59 | 39,549 |
25/06/25 | 2.20 | 2.62 | 2.1801 | 2.46 | 124,195 |
24/06/25 | 1.96 | 2.26 | 1.96 | 2.25 | 46,613 |
23/06/25 | 2.09 | 2.09 | 1.90 | 1.96 | 18,796 |
20/06/25 | 1.97 | 2.0532 | 1.96 | 2.02 | 25,274 |
|
|
||||
|
|
||||
|
|