| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.78▼ | 0.88▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.87▼ | 0.84▼ | 0.98▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.91▼ | 0.90▼ | 1.19▼ |
| MA50 | 0.91▼ | 0.91▼ | 0.93▼ | 1.04▼ | 1.44▼ |
| MA100 | 1.00▼ | 1.01▼ | 1.02▼ | 1.23▼ | 3.09▼ |
| MA200 | 1.06▼ | 1.14▼ | 1.22▼ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.018▼ | -0.010▼ | -0.024▼ |
| RSI | 30.513▼ | 28.647▼ | 29.683▼ | 28.027▼ | 33.846▼ |
| STOCH | 2.460▼ | 2.460▼ | 1.579▼ | 8.442▼ | 3.828▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.176▼ | -98.305▼ |
| CCI | -90.843 | -90.103 | -100.485▼ | -105.383▼ | -117.007▼ |
| CDL | $IDAI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:34 AM
The stock price of T Stamp Inc (NASDAQ: IDAI) has dropped by -8.83 compared to previous close of 0.93. Despite this, the company has seen a fall of -12.30% in its stock price over the last five ...
|
|
Monday, April 08, 2024 12:00 AM
Trust Stamp ® has launched a fast-track implementation program for an AI-powered multi-factor authentication tool that can be instituted by financial institutions and other enterprises that are ...
|
|
Wednesday, April 03, 2024 03:00 AM
Trust Stamp, the Privacy-First Identity CompanyTM that is committed to leveraging Artificial Intelligence to achieve universal access to identity has been accepted as a full participant in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.769 | 0.7879 | 0.73 | 0.76 | 88,854 |
| 24/04/24 | 0.768 | 0.7883 | 0.76 | 0.762 | 41,199 |
| 23/04/24 | 0.76 | 0.8052 | 0.76 | 0.7829 | 43,004 |
| 22/04/24 | 0.81 | 0.8181 | 0.7502 | 0.7798 | 191,611 |
| 19/04/24 | 0.82 | 0.837 | 0.8027 | 0.8201 | 110,865 |
| 18/04/24 | 0.865 | 0.8898 | 0.82 | 0.8375 | 69,036 |
| 17/04/24 | 0.93 | 0.9399 | 0.8355 | 0.8502 | 152,721 |
| 16/04/24 | 0.92 | 0.9425 | 0.89 | 0.9325 | 132,594 |
| 15/04/24 | 1.00 | 1.00 | 0.91 | 0.9359 | 124,124 |
| 12/04/24 | 0.98 | 0.9994 | 0.9301 | 0.9624 | 122,185 |
|
|
||||
|
|
||||
|
|