| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.58▲ | 0.37▲ |
| MA10 | 0.63▼ | 0.63▼ | 0.60▼ | 0.46▲ | 0.29▲ |
| MA20 | 0.63▼ | 0.60▼ | 0.59▲ | 0.32▲ | 0.32▲ |
| MA50 | 0.63▼ | 0.58▲ | 0.53▲ | 0.26▲ | 0.69▼ |
| MA100 | 0.61▼ | 0.48▲ | 0.36▲ | 0.31▲ | 1.35▼ |
| MA200 | 0.59▲ | 0.34▲ | 0.29▲ | 0.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | 0.037▲ | 0.068▲ |
| RSI | 38.244▼ | 49.648▼ | 52.640▲ | 61.754▲ | 58.060▲ |
| STOCH | 34.173 | 48.323 | 62.772 | 66.201 | 35.456 |
| WILL %R | -88.545▼ | -51.686 | -67.139 | -37.803 | -37.803 |
| CCI | -265.575▼ | -9.022 | 29.044 | 71.435 | 240.932▲ |
|
Thursday, December 05, 2024 05:53 AM
Maxim Group LLC is acting as the sole placement agent in connection with the offering.
|
|
Monday, December 02, 2024 11:15 AM
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events. Trust Stamp is planning to issue a ...
|
|
Monday, December 02, 2024 08:53 AM
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 0.5316 | 0.695 | 0.51 | 0.5902 | 7,741,494 |
| 04/12/24 | 0.7385 | 0.8302 | 0.4701 | 0.5399 | 14,732,575 |
| 03/12/24 | 0.38 | 0.6691 | 0.3613 | 0.6133 | 24,989,725 |
| 02/12/24 | 0.6003 | 0.655 | 0.442 | 0.4566 | 12,887,851 |
| 29/11/24 | 0.641 | 0.75 | 0.6101 | 0.69 | 19,963,647 |
| 27/11/24 | 0.6974 | 0.8583 | 0.5233 | 0.84 | 374,400,536 |
| 26/11/24 | 0.3609 | 0.4859 | 0.311 | 0.365 | 560,179,258 |
| 25/11/24 | 0.1755 | 0.1942 | 0.1718 | 0.18 | 4,250,441 |
| 22/11/24 | 0.1876 | 0.1876 | 0.1707 | 0.1755 | 515,275 |
| 21/11/24 | 0.1745 | 0.1898 | 0.1721 | 0.1876 | 335,568 |
|
|
||||
|
|
||||
|
|