T Stamp Inc - Class A (IDAI) Stock Price

2.60 ▼ -0.125 (-4.59%)
Open: 2.63 Vol: 100.77K Day's range: 2.32 - 2.96 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.60▼ 2.60▼ 2.60▲ 2.77▼
MA10 2.66▼ 2.65▼ 2.63▼ 2.58▲ 3.14▼
MA20 2.56▼ 2.53▼ 2.57▼ 2.78▼ 3.21▼
MA50 2.69▼ 2.77▼ 2.95▼ 3.32▼ 6.12▼
MA100 3.03▼ 3.46▼ 3.77▼ 3.39▼ N/A    
MA200 4.04▼ 4.00▼ 4.32▼ 5.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.014▲ 0.021▲ 0.013▲ 0.218▲
RSI 42.019▼ 41.524▼ 39.283▼ 41.756▼ 36.045▼
STOCH 33.517     45.815     46.956     65.557     11.749▼
WILL %R -98.538▼ -98.538▼ -94.600▼ -37.269     -87.770▼
CCI -89.358     -77.207     -67.173     -15.943     -63.989    
Latest Filters Detected On IDAI
MA $IDAI Price Crossed Below MA(13) Set Alert
▼ GAP $IDAI Open Gap Down %3 Set Alert
▼ GAP $IDAI Open Gap Down %2 Set Alert
CDL $IDAI Doji Star Candlestick Pattern Detected Set Alert
CDL $IDAI Doji Candlestick Pattern Detected Set Alert
T Stamp Inc - Class A News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Philippine Stock Exchange Inc.
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IDAI historical stock data
date open high low close volume
23/03/23 2.63 2.96 2.32 2.60 100,771
22/03/23 2.90 2.90 2.50 2.725 31,639
21/03/23 2.6775 2.6775 2.50 2.6525 27,065
20/03/23 2.65 2.7245 2.4745 2.55 14,246
17/03/23 2.317 2.45 2.173 2.45 19,620
16/03/23 2.20 2.6495 2.1505 2.45 23,178
15/03/23 2.60 2.7315 1.75 2.295 77,731
14/03/23 2.75 2.80 2.574 2.574 32,625
13/03/23 2.75 2.875 2.55 2.75 57,020
10/03/23 2.75 2.8995 2.75 2.80 15,691
Quote Details
52wk Low:1.75
52wk High:40.249
Vol:100.77K
Avg Vol(3m):9.3M
1Y Chng:-75.81%
1M Chng:-25.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.35M