T Stamp Inc - Class A (IDAI) Stock Price

3.04 ▼ -0.15 (-4.70%)
Open: 3.13 Vol: 102 Day's range: 2.96 - 3.13 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▲ 3.00▲ 3.02▲ 3.17▼ 2.74▲
MA10 3.02▲ 3.09▼ 3.18▼ 3.23▼ 2.42▲
MA20 3.16▼ 3.25▼ 3.23▼ 2.85▲ 2.20▲
MA50 3.28▼ 3.21▼ 3.19▼ 2.45▲ 3.71▼
MA100 3.22▼ 3.12▼ 2.88▲ 2.22▲ 10.42▼
MA200 3.12▼ 2.64▲ 2.50▲ 3.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.041▼ -0.045▼ 0.003▲ 0.289▲
RSI 33.766▼ 38.004▼ 41.743▼ 56.376▲ 50.279▲
STOCH 17.320▼ 6.274▼ 5.147▼ 55.832     57.635    
WILL %R -76.471▼ -84.906▼ -85.321▼ -51.020     -25.892    
CCI -37.499     -66.084     -90.955     -8.593     156.562▲
Latest Filters Detected On IDAI
MA $IDAI Price Crossed Below MA(13) Set Alert
T Stamp Inc - Class A News
Monday, June 30, 2025 05:00 PM
Find annual and quearterly earnings data for T Stamp Inc. Class A Common Stock (IDAI) including earnings per share, earnings forecasts at Nasdaq.com.
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
IDAI historical stock data
date open high low close volume
18/07/25 3.13 3.13 2.96 3.04 63,462
17/07/25 3.3874 3.54 3.19 3.19 71,256
16/07/25 3.17 3.48 3.17 3.36 98,146
15/07/25 3.10 3.2799 2.9801 3.145 49,293
14/07/25 3.29 3.29 3.08 3.12 35,447
11/07/25 3.31 3.40 3.15 3.21 43,871
10/07/25 3.19 3.5307 3.19 3.40 78,545
09/07/25 3.05 3.19 2.80 3.11 94,526
08/07/25 3.49 3.6025 2.9201 3.17 161,037
07/07/25 2.77 3.57 2.6656 3.516 178,080
Quote Details
52wk Low:1.43
52wk High:18.75
Vol:102
Avg Vol(3m):954.8K
1Y Chng:-50.30%
1M Chng:+40.74%
Add to Watch List