| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 3.00▲ | 3.02▲ | 3.17▼ | 2.74▲ |
| MA10 | 3.02▲ | 3.09▼ | 3.18▼ | 3.23▼ | 2.42▲ |
| MA20 | 3.16▼ | 3.25▼ | 3.23▼ | 2.85▲ | 2.20▲ |
| MA50 | 3.28▼ | 3.21▼ | 3.19▼ | 2.45▲ | 3.71▼ |
| MA100 | 3.22▼ | 3.12▼ | 2.88▲ | 2.22▲ | 10.42▼ |
| MA200 | 3.12▼ | 2.64▲ | 2.50▲ | 3.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.041▼ | -0.045▼ | 0.003▲ | 0.289▲ |
| RSI | 33.766▼ | 38.004▼ | 41.743▼ | 56.376▲ | 50.279▲ |
| STOCH | 17.320▼ | 6.274▼ | 5.147▼ | 55.832 | 57.635 |
| WILL %R | -76.471▼ | -84.906▼ | -85.321▼ | -51.020 | -25.892 |
| CCI | -37.499 | -66.084 | -90.955 | -8.593 | 156.562▲ |
| MA | $IDAI Price Crossed Below MA(13) | Set Alert |
|
Monday, June 30, 2025 05:00 PM
Find annual and quearterly earnings data for T Stamp Inc. Class A Common Stock (IDAI) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 3.13 | 3.13 | 2.96 | 3.04 | 63,462 |
| 17/07/25 | 3.3874 | 3.54 | 3.19 | 3.19 | 71,256 |
| 16/07/25 | 3.17 | 3.48 | 3.17 | 3.36 | 98,146 |
| 15/07/25 | 3.10 | 3.2799 | 2.9801 | 3.145 | 49,293 |
| 14/07/25 | 3.29 | 3.29 | 3.08 | 3.12 | 35,447 |
| 11/07/25 | 3.31 | 3.40 | 3.15 | 3.21 | 43,871 |
| 10/07/25 | 3.19 | 3.5307 | 3.19 | 3.40 | 78,545 |
| 09/07/25 | 3.05 | 3.19 | 2.80 | 3.11 | 94,526 |
| 08/07/25 | 3.49 | 3.6025 | 2.9201 | 3.17 | 161,037 |
| 07/07/25 | 2.77 | 3.57 | 2.6656 | 3.516 | 178,080 |
|
|
||||
|
|
||||
|
|