T Stamp Inc - Class A (IDAI) Stock Price

3.16 ▼ -0.356 (-10.13%)
Open: 3.495 Vol: 0 Day's range: 2.96 - 3.495 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.11▲ 3.12▲ 2.97▲ 2.49▲
MA10 3.14▲ 3.19▼ 3.26▼ 2.74▲ 2.35▲
MA20 3.19▼ 3.14▲ 3.00▲ 2.38▲ 2.17▲
MA50 3.04▲ 2.83▲ 2.65▲ 2.26▲ 3.77▼
MA100 2.77▲ 2.44▲ 2.34▲ 2.19▲ 10.81▼
MA200 2.39▲ 2.30▲ 2.28▲ 3.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.033▼ -0.016▼ 0.113▲ 0.277▲
RSI 51.834▲ 56.247▲ 57.995▲ 67.054▲ 51.318▲
STOCH 91.359▲ 22.078     45.735     79.942     52.100    
WILL %R -9.091▲ -67.213     -47.953     -23.164▲ -19.159▲
CCI 66.159     -31.814     11.547     132.219▲ 201.250▲
Latest Filters Detected On IDAI
RSI $IDAI RSI(14) Crossed Below 70 Set Alert
MA $IDAI Price Crossed Below MA(200) Set Alert
T Stamp Inc - Class A News
Monday, June 30, 2025 05:00 PM
Find annual and quearterly earnings data for T Stamp Inc. Class A Common Stock (IDAI) including earnings per share, earnings forecasts at Nasdaq.com.
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
IDAI historical stock data
date open high low close volume
08/07/25 3.495 3.495 2.96 3.16 156,633
07/07/25 2.77 3.57 2.6656 3.516 178,080
03/07/25 2.76 3.15 2.68 2.77 117,444
02/07/25 2.63 2.7891 2.60 2.69 12,130
01/07/25 2.56 2.82 2.50 2.73 50,385
30/06/25 2.75 2.7591 2.54 2.56 114,518
27/06/25 2.53 2.85 2.5001 2.655 88,258
26/06/25 2.46 2.60 2.38 2.59 39,549
25/06/25 2.20 2.62 2.1801 2.46 124,195
24/06/25 1.96 2.26 1.96 2.25 46,613
Quote Details
52wk Low:1.43
52wk High:18.75
Vol:0
Avg Vol(3m):775.2K
1Y Chng:-49.79%
1M Chng:+54.15%
Add to Watch List