5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.56▼ | 2.60▼ | 2.60▼ | 2.60▲ | 2.77▼ |
MA10 | 2.66▼ | 2.65▼ | 2.63▼ | 2.58▲ | 3.14▼ |
MA20 | 2.56▼ | 2.53▼ | 2.57▼ | 2.78▼ | 3.21▼ |
MA50 | 2.69▼ | 2.77▼ | 2.95▼ | 3.32▼ | 6.12▼ |
MA100 | 3.03▼ | 3.46▼ | 3.77▼ | 3.39▼ | N/A |
MA200 | 4.04▼ | 4.00▼ | 4.32▼ | 5.05▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.014▲ | 0.021▲ | 0.013▲ | 0.218▲ |
RSI | 42.019▼ | 41.524▼ | 39.283▼ | 41.756▼ | 36.045▼ |
STOCH | 33.517 | 45.815 | 46.956 | 65.557 | 11.749▼ |
WILL %R | -98.538▼ | -98.538▼ | -94.600▼ | -37.269 | -87.770▼ |
CCI | -89.358 | -77.207 | -67.173 | -15.943 | -63.989 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 2.63 | 2.96 | 2.32 | 2.60 | 100,771 |
22/03/23 | 2.90 | 2.90 | 2.50 | 2.725 | 31,639 |
21/03/23 | 2.6775 | 2.6775 | 2.50 | 2.6525 | 27,065 |
20/03/23 | 2.65 | 2.7245 | 2.4745 | 2.55 | 14,246 |
17/03/23 | 2.317 | 2.45 | 2.173 | 2.45 | 19,620 |
16/03/23 | 2.20 | 2.6495 | 2.1505 | 2.45 | 23,178 |
15/03/23 | 2.60 | 2.7315 | 1.75 | 2.295 | 77,731 |
14/03/23 | 2.75 | 2.80 | 2.574 | 2.574 | 32,625 |
13/03/23 | 2.75 | 2.875 | 2.55 | 2.75 | 57,020 |
10/03/23 | 2.75 | 2.8995 | 2.75 | 2.80 | 15,691 |
|
|
||||
|
|
||||
|
|