T Stamp Inc - Class A (IDAI) Stock Price

2.53 ▼ -0.10 (-3.80%)
Open: 2.62 Vol: 41.33K Day's range: 2.50 - 2.7085 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.54▼ 2.54▼ 2.57▼ 2.47▲
MA10 2.54▼ 2.57▼ 2.58▼ 2.52▲ 2.55▼
MA20 2.56▼ 2.59▼ 2.57▼ 2.49▲ 3.21▼
MA50 2.60▼ 2.50▲ 2.52▲ 2.62▼ 3.10▼
MA100 2.51▲ 2.47▲ 2.49▲ 3.26▼ 3.93▼
MA200 2.49▲ 2.51▲ 2.54▼ 3.30▼ 23.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ -0.011▼ 0.032▲ -0.105▼
RSI 37.686▼ 44.166▼ 45.854▼ 48.822▼ 42.114▼
STOCH 23.016     9.844▼ 9.681▼ 57.227     16.116▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.318     -84.404▼
CCI -114.261▼ -102.298▼ -117.332▼ 68.564     -51.205    
Latest Filters Detected On IDAI
RSI $IDAI RSI(14) Crossed Below 50 Set Alert
MA $IDAI Price Crossed Below MA(50) Set Alert
T Stamp Inc - Class A News
Trust Stamp Contracts with IDetect to Provide Them with DMV Data Verification for High-Volume Identity Security
Monday, February 23, 2026 01:15 AM
ATLANTA, GA, Feb. 23, 2026 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered trust, identity, and security solutions, today announced will provide IDetect, a leading ...
Trust Stamp announces “WOWTM” Trademark Filing for Consumer Facing, Stablecoin Focused Wallet of Wallets
Wednesday, February 04, 2026 05:29 AM
Atlanta, GA, Feb. 04, 2026 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered trust, identity and security solutions announced the filing with the United States Patent and ...
Trust Stamp seeks SEC and MiCAR confirmations for its Stablecoin Wallet of Wallets
Monday, November 17, 2025 06:29 AM
Atlanta, GA, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI): In the wake of recent announcements that the Company has raised in excess of $10m in new capital and has launched a ...
IDAI historical stock data
date open high low close volume
17/04/26 2.62 2.7085 2.50 2.53 41,333
16/04/26 2.655 2.6694 2.54 2.63 29,454
15/04/26 2.57 2.735 2.56 2.64 56,270
14/04/26 2.50 2.6038 2.48 2.56 24,253
13/04/26 2.38 2.50 2.38 2.50 32,779
10/04/26 2.5186 2.5186 2.34 2.34 38,697
09/04/26 2.41 2.6299 2.34 2.40 41,221
08/04/26 2.61 2.705 2.45 2.49 30,010
07/04/26 2.60 2.60 2.48 2.555 14,957
06/04/26 2.48 2.6101 2.42 2.60 20,893
Quote Details
52wk Low:1.48
52wk High:5.28
Vol:41.33K
Avg Vol(3m):1.1M
1Y Chng:+24.63%
1M Chng:-4.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.90M