T Stamp Inc - Class A (IDAI) Stock Price

2.77 ▲ +0.08 (+2.97%)
Open: 2.76 Vol: 117.44K Day's range: 2.68 - 3.15 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.79▼ 2.75▲ 2.68▲ 2.27▲
MA10 2.82▼ 2.76▲ 2.73▲ 2.47▲ 2.23▲
MA20 2.75▲ 2.69▲ 2.69▲ 2.25▲ 2.14▲
MA50 2.65▲ 2.50▲ 2.38▲ 2.21▲ 3.83▼
MA100 2.39▲ 2.25▲ 2.23▲ 2.18▲ 11.18▼
MA200 2.23▲ 2.24▲ 2.21▲ 3.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.004▼ 0.074▲ 0.236▲
RSI 53.680▲ 57.241▲ 58.714▲ 67.944▲ 48.192▼
STOCH 75.092     63.833     62.846     81.713▲ 46.467    
WILL %R -60.465     -57.778     -54.167     -28.148     -22.093▲
CCI -1.591     121.446▲ 151.272▲ 113.343▲ 188.989▲
Latest Filters Detected On IDAI
▲ GAP $IDAI Open Gap Up %2 Set Alert
CDL $IDAI Doji Candlestick Pattern Detected Set Alert
T Stamp Inc - Class A News
T Stamp Inc. Class A Common Stock (IDAI) Earnings - Nasdaq
Monday, June 30, 2025 05:00 PM
Find annual and quearterly earnings data for T Stamp Inc. Class A Common Stock (IDAI) including earnings per share, earnings forecasts at Nasdaq.com.
T Stamp Inc. (IDAI): AI Identity Verification Under $2 Billion Market Cap - MSN
Sunday, May 25, 2025 05:16 AM
On January 6, T Stamp (NASDAQ:IDAI) announced a strategic partnership with Qenta Inc. As part of the agreement, Qenta is spinning off its Goldstar KYC technology into a new subsidiary, QID ...
Partisia and Trust Stamp partner to make digital IDs safer and more private by securely linking them to unique biometrics - Nasdaq
Thursday, May 15, 2025 03:55 AM
With team members from twenty-two nationalities in eight countries across North America, Europe, Asia, and Africa, Trust Stamp trades on the Nasdaq Capital Market (Nasdaq: IDAI).
IDAI historical stock data
date open high low close volume
03/07/25 2.76 3.15 2.68 2.77 117,444
02/07/25 2.63 2.7891 2.60 2.69 12,130
01/07/25 2.56 2.82 2.50 2.73 50,385
30/06/25 2.75 2.7591 2.54 2.56 114,518
27/06/25 2.53 2.85 2.5001 2.655 88,258
26/06/25 2.46 2.60 2.38 2.59 39,549
25/06/25 2.20 2.62 2.1801 2.46 124,195
24/06/25 1.96 2.26 1.96 2.25 46,613
23/06/25 2.09 2.09 1.90 1.96 18,796
20/06/25 1.97 2.0532 1.96 2.02 25,274
Quote Details
52wk Low:1.43
52wk High:18.75
Vol:117.44K
Avg Vol(3m):663.6K
1Y Chng:-51.08%
1M Chng:+28.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.88M