Corning Incorporated (GLW) Stock Price

33.13 ▲ +0.095 (+0.29%)
Open: 33.05 Vol: 764.98K Day's range: 32.91 - 33.175 Jun 25, 10:48 EDT
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.12▲ 33.06▲ 33.04▲ 33.05▲ 31.34▲
MA10 33.11▲ 33.02▲ 33.05▲ 32.25▲ 31.27▲
MA20 33.05▲ 33.07▲ 33.06▲ 31.09▲ 32.84▲
MA50 33.01▲ 32.95▲ 32.38▲ 31.57▲ 32.46▲
MA100 33.04▲ 32.27▲ 31.58▲ 32.88▲ 30.94▲
MA200 33.05▲ 31.40▲ 30.67▲ 32.47▲ 26.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ -0.048▼ 0.346▲ -0.061▼
RSI 60.456▲ 59.338▲ 61.607▲ 68.539▲ 54.235▲
STOCH 75.534     65.623     40.067     93.098▲ 38.501    
WILL %R -16.981▲ -21.918▲ -42.424     -6.614▲ -32.789    
CCI 57.466     131.035▲ 36.139     91.523     37.554    
Latest Filters Detected On GLW
CDL $GLW Hanging Man Candlestick Pattern Detected Set Alert
RSI $GLW RSI(14) Crossed Below 70 Set Alert
Corning Incorporated News
Monday, June 17, 2019 12:52 PM
Top execs at Corning Incorporated (NYSE: GLW) are bullish on Durham – envisioning a multibillion opportunity with a new glass product whose production is expected to bring more than 300 jobs to Bull ...
Friday, June 14, 2019 11:43 AM
Corning (NYSE:GLW) outlines its four-year growth targets, including a 6% to 8% compound annual sales growth rate for 2020 to 2023. Compound annual EPS growth rate during the period is expected at ...
Friday, June 14, 2019 05:53 AM
CORNING, N.Y. - Corning Incorporated (NYSE: GLW) will host a meeting today in New York City with investors and industry analysts to review the company's new strategic, operational, and financial ...
GLW historical stock data
date open high low close volume
25/06/19 33.05 33.175 32.91 33.13 764,982
24/06/19 33.235 33.34 32.845 33.035 6,260,884
21/06/19 33.25 33.325 32.95 33.245 8,992,555
20/06/19 33.10 33.285 32.655 33.12 8,422,817
19/06/19 32.59 32.765 32.45 32.715 4,178,649
18/06/19 31.56 32.825 31.56 32.51 7,770,365
17/06/19 31.045 31.47 30.945 31.365 4,060,568
14/06/19 31.48 31.48 30.31 30.915 5,192,230
13/06/19 31.34 31.47 31.105 31.30 3,090,009
12/06/19 31.09 31.27 30.96 31.205 3,075,962
Quote Details
52wk Low:27.22
52wk High:36.56
Vol:764.98K
Avg Vol(3m):85.2M
1Y Chng:+15.56%
1M Chng:+10.21%
Add to Watch List