| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▼ | 34.47▼ | 34.57▼ | 34.67▼ | 34.41▼ |
| MA10 | 34.44▼ | 34.62▼ | 34.69▼ | 34.72▼ | 34.40▼ |
| MA20 | 34.47▼ | 34.73▼ | 34.59▼ | 34.35▲ | 32.76▲ |
| MA50 | 34.62▼ | 34.70▼ | 34.80▼ | 34.37▲ | 31.96▲ |
| MA100 | 34.72▼ | 34.81▼ | 34.68▼ | 32.70▲ | 30.80▲ |
| MA200 | 34.62▼ | 34.65▼ | 34.32▲ | 32.67▲ | 25.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.048▼ | -0.025▼ | -0.017▼ | 0.129▲ |
| RSI | 29.655▼ | 29.638▼ | 36.351▼ | 49.846▼ | 56.414▲ |
| STOCH | 23.651 | 6.071▼ | 37.775 | 44.208 | 73.432 |
| WILL %R | -90.476▼ | -98.039▼ | -85.246▼ | -85.586▼ | -14.821▲ |
| CCI | -182.021▼ | -135.798▼ | -117.191▼ | -43.621 | 49.568 |
|
Thursday, August 03, 2017 01:55 AM
Long-term Corning (NASDAQ: GLW) shareholders have endured a prolonged roller coaster ride the past decade with mild bumps plaguing an overall upward trajectory. After Corning reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 34.66 | 34.89 | 34.38 | 34.39 | 1,678,162 |
| 23/04/19 | 34.44 | 34.91 | 34.26 | 34.85 | 2,564,953 |
| 22/04/19 | 34.68 | 34.69 | 34.26 | 34.35 | 3,014,270 |
| 18/04/19 | 34.99 | 35.19 | 34.80 | 34.85 | 2,967,964 |
| 17/04/19 | 35.01 | 35.34 | 34.75 | 34.91 | 2,606,235 |
| 16/04/19 | 35.00 | 35.10 | 34.81 | 34.88 | 2,269,604 |
| 15/04/19 | 35.14 | 35.15 | 34.725 | 34.96 | 2,183,882 |
| 12/04/19 | 34.88 | 35.06 | 34.76 | 35.01 | 2,093,361 |
| 11/04/19 | 34.42 | 34.695 | 34.36 | 34.60 | 1,487,034 |
| 10/04/19 | 34.29 | 34.48 | 34.26 | 34.40 | 1,457,843 |
|
|
||||
|
|
||||
|
|
||||
|
|