| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.73▲ | 22.63▲ | 22.56▲ | 22.61▲ | 21.22▲ |
| MA10 | 22.70▲ | 22.51▲ | 22.73▲ | 21.74▲ | 20.74▲ |
| MA20 | 22.66▲ | 22.79▲ | 22.92▼ | 21.18▲ | 23.35▼ |
| MA50 | 22.49▲ | 22.84▼ | 22.20▲ | 20.67▲ | 27.21▼ |
| MA100 | 22.70▲ | 22.11▲ | 21.34▲ | 23.75▼ | 29.74▼ |
| MA200 | 22.91▼ | 21.33▲ | 21.14▲ | 26.25▼ | 28.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.100▼ | 0.282▲ | 0.179▲ |
| RSI | 64.352▲ | 53.750▲ | 55.339▲ | 59.572▲ | 46.704▼ |
| STOCH | 66.274 | 63.445 | 25.116 | 89.140▲ | 55.691 |
| WILL %R | 0.000▲ | -39.320 | -49.799 | -14.347▲ | -45.960 |
| CCI | 149.499▲ | 81.130 | -18.407 | 98.751 | 75.648 |
| ▲ BREAK | $GLW Price Breaks 30 Days High | Set Alert |
|
Thursday, May 28, 2020 05:45 AM
Corning Incorporated (NYSE: GLW) and Pfizer Inc. (NYSE: PFE) today announced the execution of a long-term purchase and supply agreement for Corning Valor ® Glass. The multiyear agreement provides for ...
|
|
Thursday, May 28, 2020 05:30 AM
(NYSE: PFE) today announced the execution of a long-term purchase and supply agreement for Corning Valor (R) Glass. The multiyear agreement provides for the supply of Valor Glass vials to a portion of ...
|
|
Thursday, May 28, 2020 03:48 AM
Aigen Investment Management LP lifted its stake in Corning Incorporated (NYSE:GLW) by 17,345.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 22.91 | 22.97 | 22.18 | 22.79 | 7,698,875 |
| 28/05/20 | 23.21 | 23.455 | 22.805 | 23.05 | 5,305,303 |
| 27/05/20 | 22.91 | 23.35 | 22.71 | 23.33 | 5,936,352 |
| 26/05/20 | 22.00 | 22.81 | 21.97 | 22.48 | 4,906,681 |
| 22/05/20 | 21.33 | 21.43 | 20.99 | 21.38 | 3,809,414 |
| 21/05/20 | 21.55 | 21.705 | 21.29 | 21.32 | 3,651,877 |
| 20/05/20 | 21.20 | 21.71 | 20.96 | 21.58 | 4,384,042 |
| 19/05/20 | 20.95 | 21.25 | 20.415 | 20.84 | 3,698,936 |
| 18/05/20 | 20.36 | 21.12 | 20.35 | 20.97 | 3,791,444 |
| 15/05/20 | 19.66 | 19.86 | 19.451 | 19.65 | 2,630,432 |
|
|
||||
|
|
||||
|
|