Corning Incorporated (GLW) Stock Price

29.34 ▼ -0.18 (-0.61%)
Open: 29.73 Vol: 4.14M Day's range: 29.28 - 29.775 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.32▲ 29.34▲ 29.34▼ 29.29▲ 28.51▲
MA10 29.32▲ 29.37▼ 29.44▼ 28.57▲ 28.40▲
MA20 29.33▲ 29.45▼ 29.50▼ 28.24▲ 30.15▼
MA50 29.36▼ 29.39▼ 28.89▲ 28.20▲ 31.38▼
MA100 29.46▼ 28.79▲ 28.37▲ 30.04▼ 31.00▼
MA200 29.51▼ 28.36▲ 28.50▲ 31.38▼ 27.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.031▼ -0.072▼ 0.219▲ -0.019▼
RSI 49.409▼ 45.144▼ 52.282▲ 58.493▲ 46.753▼
STOCH 35.793     14.153▼ 8.687▼ 85.610▲ 40.541    
WILL %R -50.000     -87.879▼ -87.879▼ -14.356▲ -65.400    
CCI -8.315     -76.287     -114.816▼ 110.285▲ 3.000    
Latest Filters Detected On GLW
CDL $GLW Engulfing Candlestick Pattern Detected Set Alert
MA $GLW MA(20) Crossed Above MA(50) Set Alert
Corning Incorporated News
Thursday, October 10, 2019 06:29 PM
In this article, we will take a closer look at hedge fund sentiment towards Corning Incorporated (NYSE:GLW). Corning Incorporated (NYSE:GLW) investors should pay attention to a decrease in hedge fund ...
Sunday, October 06, 2019 05:00 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
Thursday, September 26, 2019 09:00 PM
ETF inflows in May tied a record, attracting $3.7 billion according to National Bank of Canada (TSX:NA). Here are some of the best ways... More » ...
GLW historical stock data
date open high low close volume
17/10/19 29.73 29.775 29.28 29.34 4,136,928
16/10/19 29.38 29.66 29.38 29.52 3,924,400
15/10/19 29.00 29.69 28.93 29.53 3,795,900
14/10/19 28.92 29.11 28.75 29.01 2,681,179
11/10/19 28.55 29.34 28.48 29.06 8,012,800
10/10/19 27.85 28.47 27.80 28.20 4,457,300
09/10/19 27.54 28.00 27.49 27.82 4,370,800
08/10/19 27.59 27.71 27.13 27.27 5,858,800
07/10/19 27.89 28.22 27.80 27.92 3,255,500
04/10/19 27.65 28.06 27.51 28.02 3,100,990
Quote Details
52wk Low:26.745
52wk High:35.34
Vol:4.14M
Avg Vol(3m):99.2M
1Y Chng:-10.85%
1M Chng:+3.57%
Add to Watch List