Corning Incorporated (GLW) Stock Price

27.63 ▲ +0.50 (+1.84%)
Open: 27.35 Vol: 5.25M Day's range: 26.98 - 27.79 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▼ 27.68▼ 27.67▼ 27.61▲ 30.42▼
MA10 27.68▼ 27.68▼ 27.48▲ 28.07▼ 31.61▼
MA20 27.69▼ 27.46▲ 27.43▲ 30.17▼ 31.80▼
MA50 27.68▼ 27.65▼ 28.00▼ 31.66▼ 32.28▼
MA100 27.50▲ 28.03▼ 28.88▼ 31.90▼ 31.15▼
MA200 27.42▲ 29.26▼ 31.06▼ 32.09▼ 26.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.038▲ 0.082▲ -0.260▼ -0.464▼
RSI 35.542▼ 53.390▲ 48.710▼ 32.879▼ 35.027▼
STOCH 20.346     65.944     85.867▲ 11.771▼ 45.697    
WILL %R -86.667▼ -22.535▲ -20.382▲ -87.000▼ -91.065▼
CCI -200.165▼ 21.910     68.403     -85.741     -131.216▼
Latest Filters Detected On GLW
RSI $GLW RSI(14) Crossed Above 30 Set Alert
Corning Incorporated News
Monday, August 12, 2019 06:26 AM
Let's talk about the popular Corning Incorporated (NYSE:GLW). The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to ...
Sunday, August 11, 2019 05:00 PM
Let's talk about the popular Corning Incorporated (NYSE:GLW). The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to $34 ...
Tuesday, July 30, 2019 04:37 AM
Corning (NYSE:GLW) -1.8% reports Q2 EPS in-line with estimates and beats on revenue. Q2 revenue breakdown: Display Tech, $848M (+9% Y/Y); Optical Communications, $1.09B (+7%); Specialty Materials ...
GLW historical stock data
date open high low close volume
16/08/19 27.35 27.79 26.98 27.63 5,254,400
15/08/19 27.31 27.44 26.98 27.13 5,022,800
14/08/19 27.81 27.87 27.30 27.32 5,924,200
13/08/19 27.60 28.75 27.54 28.22 4,825,770
12/08/19 28.04 28.09 27.60 27.75 3,326,200
09/08/19 28.98 28.98 28.07 28.28 4,380,900
08/08/19 28.815 29.215 28.75 29.135 4,536,853
07/08/19 28.06 28.61 27.935 28.52 6,232,109
06/08/19 28.51 28.72 28.11 28.52 5,668,833
05/08/19 28.96 29.00 27.96 28.18 11,228,100
Quote Details
52wk Low:26.98
52wk High:36.56
Vol:5.25M
Avg Vol(3m):85.3M
1Y Chng:-17.32%
1M Chng:-16.34%
Add to Watch List