Corning Incorporated (GLW) Stock Price

37.17 ▼ -1.29 (-3.35%)
Open: 38.74 Vol: 5.58M Day's range: 37.12 - 38.75 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.27▼ 37.35▼ 37.39▼ 37.92▼ 37.10▲
MA10 37.35▼ 37.48▼ 37.78▼ 37.86▼ 36.87▲
MA20 37.35▼ 37.86▼ 37.82▼ 37.07▲ 35.47▲
MA50 37.44▼ 37.90▼ 38.06▼ 36.88▲ 29.50▲
MA100 37.80▼ 38.09▼ 37.65▼ 35.12▲ 29.97▲
MA200 37.87▼ 37.49▼ 36.88▲ 30.70▲ 30.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.074▼ -0.090▼ 0.033▲ -0.137▼
RSI 29.220▼ 31.420▼ 35.349▼ 50.020▲ 61.955▲
STOCH 15.817▼ 12.107▼ 9.318▼ 62.612     66.194    
WILL %R -87.671▼ -97.152▼ -97.152▼ -58.803     -22.090▲
CCI -189.258▼ -100.892▼ -123.474▼ 4.786     93.356    
Latest Filters Detected On GLW
CDL $GLW Harami Candlestick Pattern Detected Set Alert
MA $GLW Price Crossed Below MA(26) Set Alert
RSI $GLW RSI(14) Crossed Below 50 Set Alert
Corning Incorporated News
Tuesday, January 26, 2021 07:36 PM
Corning Update. Corning (NYSE: GLW), best known for its display glass, has been reportedly working on ultra-thin glass that can be used for cover glass in fold ...
Tuesday, January 26, 2021 06:00 AM
Corning (NYSE: GLW), best known for its display glass, has been reportedly working on ultra-thin glass that can be used for cover glass in foldable devices. Both Samsung and Apple could potentially ...
Monday, January 25, 2021 11:56 PM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
GLW historical stock data
date open high low close volume
26/01/21 38.74 38.75 37.12 37.17 5,580,700
25/01/21 37.74 38.525 37.55 38.46 4,799,961
22/01/21 37.50 37.84 37.28 37.60 4,314,700
21/01/21 38.50 38.60 37.94 37.94 2,823,868
20/01/21 38.57 38.84 38.12 38.45 3,219,400
19/01/21 38.22 38.73 38.11 38.53 4,017,300
15/01/21 37.76 38.03 37.20 37.80 4,854,200
14/01/21 37.87 38.75 37.48 38.03 5,222,000
13/01/21 37.40 37.46 37.02 37.17 2,763,300
12/01/21 37.70 38.04 37.29 37.46 3,859,600
Quote Details
52wk Low:17.44
52wk High:38.84
Vol:5.58M
Avg Vol(3m):72.9M
1Y Chng:+29.47%
1M Chng:+4.29%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 28.91B