Corning Incorporated (GLW) Stock Price

48.46 ▲ +0.22 (+0.46%)
Open: 48.36 Vol: 851.65K Day's range: 48.165 - 48.555 Nov 07, 12:34 EST
IEX Real-Time Quote
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.41▲ 48.40▲ 48.35▲ 47.87▲ 47.24▲
MA10 48.41▲ 48.35▲ 48.40▲ 47.71▲ 45.36▲
MA20 48.41▲ 48.41▲ 47.78▲ 47.17▲ 43.25▲
MA50 48.35▲ 47.72▲ 48.01▲ 44.96▲ 36.93▲
MA100 48.41▲ 48.13▲ 47.54▲ 43.12▲ 34.73▲
MA200 47.79▲ 47.46▲ 46.55▲ 38.26▲ 36.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.022▼ 0.080▲ -0.031▼ 0.326▲
RSI 57.952▲ 60.611▲ 60.535▲ 60.822▲ 72.367▲
STOCH 57.185     51.732     56.654     33.419     83.377▲
WILL %R 0.000▲ -24.675▲ -20.853▲ -53.099     -18.556▲
CCI 122.051▲ 72.010     44.711     69.181     102.704▲
Latest Filters Detected On GLW
CDL $GLW Doji Candlestick Pattern Detected Set Alert
Corning Incorporated News
Thursday, November 07, 2024 02:02 AM
QuinStreet (NASDAQ:QNST – Get Free Report) had its target price hoisted by analysts at Lake Street Capital from $20.00 to $25.00 in a report issued on Tuesday, Benzinga reports. The brokerage ...
Thursday, November 07, 2024 01:55 AM
Asset Management One Co. Ltd. grew its position in shares of Corning Incorporated (NYSE:GLW – Free Report) by 4.2% during the third quarter, according to its most recent filing with the Securities and ...
Wednesday, November 06, 2024 11:04 PM
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Corning Incorporated (NYSE:GLW). In a filing disclosed on November 04th, the Representative disclosed that they had bought ...
GLW historical stock data
date open high low close volume
07/11/24 48.36 48.555 48.165 48.46 851,651
06/11/24 48.80 48.90 48.11 48.24 5,073,376
05/11/24 47.02 47.30 46.62 47.28 4,500,329
04/11/24 48.405 48.46 46.92 47.02 4,309,596
01/11/24 47.64 48.41 47.41 48.36 5,890,221
31/10/24 48.19 48.66 47.52 47.59 6,856,802
30/10/24 48.92 49.36 47.93 48.04 7,981,590
29/10/24 49.43 51.03 49.02 49.03 13,396,846
28/10/24 46.67 47.24 46.38 46.84 7,093,846
25/10/24 47.03 47.15 46.19 46.25 3,955,119
Quote Details
52wk Low:27.405
52wk High:51.03
Vol:851.65K
Avg Vol(3m):73.3M
1Y Chng:+73.88%
1M Chng:+8.00%
Add to Watch List