| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▼ | 33.46▲ | 33.48▲ | 33.04▲ | 33.55▲ |
| MA10 | 33.55▲ | 33.46▲ | 33.47▲ | 33.10▲ | 34.54▼ |
| MA20 | 33.50▲ | 33.48▲ | 33.19▲ | 33.66▼ | 34.19▼ |
| MA50 | 33.46▲ | 33.08▲ | 33.21▲ | 34.71▼ | 33.83▼ |
| MA100 | 33.47▲ | 33.19▲ | 33.29▲ | 34.07▼ | 36.57▼ |
| MA200 | 33.27▲ | 33.37▲ | 34.02▼ | 33.57▼ | 33.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | 0.030▲ | 0.032▲ | -0.181▼ |
| RSI | 62.788▲ | 61.585▲ | 59.930▲ | 47.929▼ | 47.880▼ |
| STOCH | 84.286▲ | 58.332 | 47.432 | 47.878 | 28.912 |
| WILL %R | -31.579 | -17.143▲ | -50.847 | -43.555 | -61.867 |
| CCI | 79.702 | 174.559▲ | 65.098 | 49.318 | -60.861 |
| ▲ MACD | $GLW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, March 28, 2023 04:56 PM
PepsiCo, Inc. (NASDAQ:PEP), Merck & Co., Inc. (NYSE ... CHD), with a total value of over $1.4 billion. Corning Incorporated (NYSE:GLW) is an American multinational tech company that deals in specialty ...
|
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, March 27, 2023 04:58 PM
Corning Jumps on Deutsche Upgrade Corning (NYSE:GLW) advanced soon after Monday's opening bell, following Deutsche Bank upgrading the stock to bu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 33.35 | 33.615 | 33.265 | 33.555 | 3,832,711 |
| 27/03/23 | 33.73 | 33.90 | 33.28 | 33.35 | 3,872,900 |
| 24/03/23 | 32.41 | 32.87 | 32.11 | 32.85 | 3,581,900 |
| 23/03/23 | 32.87 | 33.46 | 32.38 | 32.66 | 3,970,800 |
| 22/03/23 | 33.75 | 33.77 | 32.76 | 32.77 | 4,138,900 |
| 21/03/23 | 33.56 | 33.87 | 33.39 | 33.67 | 2,877,900 |
| 20/03/23 | 33.01 | 33.52 | 32.76 | 33.23 | 4,381,600 |
| 17/03/23 | 33.19 | 33.27 | 32.72 | 32.82 | 6,649,900 |
| 16/03/23 | 32.47 | 33.385 | 32.45 | 33.33 | 3,496,620 |
| 15/03/23 | 32.95 | 33.14 | 32.52 | 32.81 | 3,346,600 |
|
|
||||
|
|
||||
|
|