| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.12▲ | 33.06▲ | 33.04▲ | 33.05▲ | 31.34▲ |
| MA10 | 33.11▲ | 33.02▲ | 33.05▲ | 32.25▲ | 31.27▲ |
| MA20 | 33.05▲ | 33.07▲ | 33.06▲ | 31.09▲ | 32.84▲ |
| MA50 | 33.01▲ | 32.95▲ | 32.38▲ | 31.57▲ | 32.46▲ |
| MA100 | 33.04▲ | 32.27▲ | 31.58▲ | 32.88▲ | 30.94▲ |
| MA200 | 33.05▲ | 31.40▲ | 30.67▲ | 32.47▲ | 26.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.048▼ | 0.346▲ | -0.061▼ |
| RSI | 60.456▲ | 59.338▲ | 61.607▲ | 68.539▲ | 54.235▲ |
| STOCH | 75.534 | 65.623 | 40.067 | 93.098▲ | 38.501 |
| WILL %R | -16.981▲ | -21.918▲ | -42.424 | -6.614▲ | -32.789 |
| CCI | 57.466 | 131.035▲ | 36.139 | 91.523 | 37.554 |
|
Monday, June 17, 2019 12:52 PM
Top execs at Corning Incorporated (NYSE: GLW) are bullish on Durham – envisioning a multibillion opportunity with a new glass product whose production is expected to bring more than 300 jobs to Bull ...
|
|
Friday, June 14, 2019 11:43 AM
Corning (NYSE:GLW) outlines its four-year growth targets, including a 6% to 8% compound annual sales growth rate for 2020 to 2023. Compound annual EPS growth rate during the period is expected at ...
|
|
Friday, June 14, 2019 05:53 AM
CORNING, N.Y. - Corning Incorporated (NYSE: GLW) will host a meeting today in New York City with investors and industry analysts to review the company's new strategic, operational, and financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 33.05 | 33.175 | 32.91 | 33.13 | 764,982 |
| 24/06/19 | 33.235 | 33.34 | 32.845 | 33.035 | 6,260,884 |
| 21/06/19 | 33.25 | 33.325 | 32.95 | 33.245 | 8,992,555 |
| 20/06/19 | 33.10 | 33.285 | 32.655 | 33.12 | 8,422,817 |
| 19/06/19 | 32.59 | 32.765 | 32.45 | 32.715 | 4,178,649 |
| 18/06/19 | 31.56 | 32.825 | 31.56 | 32.51 | 7,770,365 |
| 17/06/19 | 31.045 | 31.47 | 30.945 | 31.365 | 4,060,568 |
| 14/06/19 | 31.48 | 31.48 | 30.31 | 30.915 | 5,192,230 |
| 13/06/19 | 31.34 | 31.47 | 31.105 | 31.30 | 3,090,009 |
| 12/06/19 | 31.09 | 31.27 | 30.96 | 31.205 | 3,075,962 |
|
|
||||
|
|
||||
|
|