Corning Incorporated (GLW) Stock Price

28.74 ▼ -0.51 (-1.74%)
Open: 29.32 Vol: 5.67M Day's range: 28.58 - 29.44 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▲ 28.67▲ 28.72▲ 28.50▲ 28.81▼
MA10 28.66▲ 28.73▲ 28.91▼ 28.29▲ 29.29▼
MA20 28.65▲ 28.91▼ 28.67▲ 28.66▲ 28.80▼
MA50 28.70▲ 28.54▲ 28.36▲ 29.15▼ 31.06▼
MA100 28.90▼ 28.36▲ 28.60▲ 28.89▼ 30.77▼
MA200 28.69▲ 28.60▲ 29.04▼ 30.79▼ 27.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.058▼ -0.029▼ 0.039▲ 0.047▲
RSI 60.204▲ 50.035▲ 53.128▲ 49.539▼ 45.651▼
STOCH 76.438     15.268▼ 22.938     42.986     49.788    
WILL %R -3.125▲ -81.871▼ -48.611     -40.274     -54.191    
CCI 186.667▲ -55.365     -49.490     47.576     -38.402    
Latest Filters Detected On GLW
MA $GLW Price Crossed Below MA(26) Set Alert
MA $GLW Price Crossed Below MA(50) Set Alert
RSI $GLW RSI(14) Crossed Below 50 Set Alert
Corning Incorporated News
Tuesday, December 10, 2019 07:00 AM
Corning Incorporated (NYSE:GLW) was the target of some unusual options trading activity on Monday. Traders bought 29,156 call options on the stock. This is an increase of approximately 1,376% compared ...
Monday, December 09, 2019 07:04 AM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Corning Incorporated (NYSE:GLW). Over the last twelve months Corning has recorded a ROE of 9.3%. One way to ...
Monday, December 09, 2019 06:17 AM
Corning (NYSE: GLW) has deep roots as a U.S. company with beginnings in the mid-1800s. Founded as a glass company, Corning has been on the forefront of technology from the outset. From Thomas Edison ...
GLW historical stock data
date open high low close volume
13/12/19 29.32 29.44 28.58 28.74 5,672,492
12/12/19 27.94 29.32 27.9391 29.25 7,824,518
11/12/19 28.12 28.50 28.00 28.02 6,075,800
10/12/19 28.51 28.61 27.97 28.00 5,003,670
09/12/19 27.95 28.96 27.90 28.51 8,828,678
06/12/19 27.95 28.15 27.85 27.89 4,563,010
05/12/19 28.12 28.16 27.67 27.69 5,120,395
04/12/19 28.20 28.56 28.01 28.02 4,898,300
03/12/19 28.38 28.39 27.65 28.03 4,829,300
02/12/19 29.05 29.17 28.69 28.75 2,937,700
Quote Details
52wk Low:26.745
52wk High:35.34
Vol:5.67M
Avg Vol(3m):83M
1Y Chng:+2.53%
1M Chng:-2.84%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 21.54B