Corning Incorporated (GLW) Stock Price

29.20 ▲ +0.60 (+2.10%)
Open: 28.56 Vol: 4M Day's range: 28.56 - 29.305 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.23▼ 29.21▼ 29.17▲ 28.71▲ 28.43▲
MA10 29.24▼ 29.15▲ 28.96▲ 28.49▲ 28.23▲
MA20 29.23▼ 28.92▲ 28.88▲ 28.18▲ 27.97▲
MA50 29.17▲ 28.82▲ 28.75▲ 27.96▲ 29.43▼
MA100 28.95▲ 28.70▲ 28.18▲ 27.93▲ 27.49▲
MA200 28.87▲ 28.15▲ 28.36▲ 29.59▼ 23.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.033▲ 0.042▲ 0.100▲ 0.220▲
RSI 49.046▼ 70.857▲ 68.408▲ 60.329▲ 53.402▲
STOCH 42.245     86.631▲ 92.166▲ 83.131▲ 80.421▲
WILL %R -94.444▼ -14.094▲ -14.094▲ -4.312▲ -3.115▲
CCI -133.618▼ 73.257     109.452▲ 103.482▲ 124.433▲
Latest Filters Detected On GLW
CDL $GLW Engulfing Candlestick Pattern Detected Set Alert
BREAK $GLW Price Breaks 10 Days High Set Alert
BREAK $GLW Price Breaks 20 Days High Set Alert
BREAK $GLW Price Breaks 30 Days High Set Alert
BREAK $GLW Price Breaks 60 Days High Set Alert
MA $GLW Price Crossed Above MA(7) Set Alert
Corning Incorporated News
Tuesday, July 17, 2018 08:27 AM
CORNING, N.Y. (18 NEWS) - Corning Incorporated (NYSE: GLW) announced today that, it will be investing further in an expansion of its new Environmental Technologies production facility in the Anhui Pro...
Tuesday, July 17, 2018 05:44 AM
Company addresses adoption of new gasoline auto exhaust filtration technology in China with increased capacity CORNING, N.Y.; JULY 17, 2018 - Corning Incorporated (GLW) announced today that, with the ...
Monday, July 16, 2018 02:42 PM
Shares of glass manufacturer Corning, Inc. (NYSE:GLW) fell 14% in the first six months of 2018, according to data provided by S&P Global Market Intelligence. The company's primary product is glass for ...
GLW historical stock data
date open high low close volume
17/07/18 28.56 29.305 28.56 29.20 3,995,977
16/07/18 28.83 28.87 28.56 28.60 3,657,739
13/07/18 28.66 28.94 28.62 28.80 2,669,008
12/07/18 28.50 28.75 28.48 28.67 3,622,640
11/07/18 28.54 28.67 28.22 28.26 4,300,642
10/07/18 28.50 28.99 28.14 28.95 5,116,673
09/07/18 28.43 29.03 28.35 29.00 5,496,624
06/07/18 27.90 28.30 27.84 28.13 3,937,500
05/07/18 27.47 27.96 27.46 27.96 4,493,268
03/07/18 27.85 27.88 27.32 27.35 2,625,888
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.934
52wk High:34.653
Vol:4M
Avg Vol(3m):99.1M
1Y Chng:+2.06%
1M Chng:+2.21%
Add to Watch List