Corning Incorporated (GLW) Stock Price

34.39 ▼ -0.46 (-1.32%)
Open: 34.66 Vol: 1.68M Day's range: 34.38 - 34.89 Apr 24, 14:41 EDT
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.42▼ 34.47▼ 34.57▼ 34.67▼ 34.41▼
MA10 34.44▼ 34.62▼ 34.69▼ 34.72▼ 34.40▼
MA20 34.47▼ 34.73▼ 34.59▼ 34.35▲ 32.76▲
MA50 34.62▼ 34.70▼ 34.80▼ 34.37▲ 31.96▲
MA100 34.72▼ 34.81▼ 34.68▼ 32.70▲ 30.80▲
MA200 34.62▼ 34.65▼ 34.32▲ 32.67▲ 25.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.048▼ -0.025▼ -0.017▼ 0.129▲
RSI 29.655▼ 29.638▼ 36.351▼ 49.846▼ 56.414▲
STOCH 23.651     6.071▼ 37.775     44.208     73.432    
WILL %R -90.476▼ -98.039▼ -85.246▼ -85.586▼ -14.821▲
CCI -182.021▼ -135.798▼ -117.191▼ -43.621     49.568    
Latest Filters Detected On GLW
MA $GLW Price Crossed Below MA(7) Set Alert
MA $GLW Price Crossed Below MA(13) Set Alert
MACD $GLW MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $GLW RSI(14) Crossed Below 50 Set Alert
Corning Incorporated News
Thursday, August 03, 2017 01:55 AM
Long-term Corning (NASDAQ: GLW) shareholders have endured a prolonged roller coaster ride the past decade with mild bumps plaguing an overall upward trajectory. After Corning reporting ...
GLW historical stock data
date open high low close volume
24/04/19 34.66 34.89 34.38 34.39 1,678,162
23/04/19 34.44 34.91 34.26 34.85 2,564,953
22/04/19 34.68 34.69 34.26 34.35 3,014,270
18/04/19 34.99 35.19 34.80 34.85 2,967,964
17/04/19 35.01 35.34 34.75 34.91 2,606,235
16/04/19 35.00 35.10 34.81 34.88 2,269,604
15/04/19 35.14 35.15 34.725 34.96 2,183,882
12/04/19 34.88 35.06 34.76 35.01 2,093,361
11/04/19 34.42 34.695 34.36 34.60 1,487,034
10/04/19 34.29 34.48 34.26 34.40 1,457,843
Quote Details
Bid:34.38
Ask:36.00
52wk Low:25.934
52wk High:36.56
Vol:1.68M
Avg Vol(3m):60.9M
1Y Chng:+26.55%
1M Chng:+0.23%
Add to Watch List
More Information
Index NYSE 100
Market Cap. 27.36B