| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.53▲ | 52.58▲ | 52.60▼ | 52.02▲ | 51.03▲ |
| MA10 | 52.54▲ | 52.53▲ | 52.52▲ | 51.47▲ | 49.22▲ |
| MA20 | 52.55▲ | 52.50▲ | 52.36▲ | 51.05▲ | 47.34▲ |
| MA50 | 52.58▲ | 52.20▲ | 51.83▲ | 48.21▲ | 46.75▲ |
| MA100 | 52.49▲ | 51.70▲ | 51.14▲ | 47.68▲ | 39.64▲ |
| MA200 | 52.38▲ | 51.11▲ | 50.48▲ | 47.61▲ | 37.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.019▼ | 0.020▲ | 0.634▲ |
| RSI | 52.997▲ | 55.953▲ | 60.440▲ | 69.811▲ | 61.951▲ |
| STOCH | 59.309 | 81.157▲ | 68.705 | 79.238 | 92.441▲ |
| WILL %R | -16.923▲ | -22.930▲ | -30.857 | -7.965▲ | -1.736▲ |
| CCI | 65.849 | 33.128 | 4.795 | 123.790▲ | 103.673▲ |
|
Monday, June 30, 2025 09:32 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Monday, June 30, 2025 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at electronic components stocks, starting ...
|
|
Monday, June 30, 2025 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at electronic components stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 52.44 | 52.715 | 51.985 | 52.59 | 4,682,323 |
| 30/06/25 | 51.99 | 52.86 | 51.99 | 52.59 | 3,968,804 |
| 27/06/25 | 51.71 | 52.28 | 51.52 | 51.82 | 5,295,400 |
| 26/06/25 | 51.60 | 51.85 | 51.38 | 51.70 | 2,828,600 |
| 25/06/25 | 51.58 | 51.66 | 51.09 | 51.39 | 4,268,100 |
| 24/06/25 | 52.16 | 52.32 | 51.30 | 51.42 | 4,998,100 |
| 23/06/25 | 50.42 | 51.85 | 50.26 | 51.80 | 4,230,400 |
| 20/06/25 | 50.80 | 50.80 | 49.97 | 50.42 | 4,933,600 |
| 18/06/25 | 50.60 | 50.845 | 50.25 | 50.49 | 3,129,800 |
| 17/06/25 | 50.56 | 51.09 | 50.37 | 50.48 | 2,981,254 |
|
|
||||
|
|
||||
|
|