5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 53.08▼ | 53.02▲ | 52.98▲ | 53.00▲ | 52.43▲ |
MA10 | 53.11▼ | 52.94▲ | 52.90▲ | 51.94▲ | 50.00▲ |
MA20 | 53.08▼ | 52.90▲ | 53.18▼ | 51.23▲ | 48.73▲ |
MA50 | 52.98▲ | 53.25▼ | 52.58▲ | 49.32▲ | 42.14▲ |
MA100 | 52.91▲ | 52.36▲ | 52.18▲ | 47.87▲ | 36.84▲ |
MA200 | 53.13▼ | 52.10▲ | 50.07▲ | 43.47▲ | 36.83▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | 0.033▲ | -0.061▼ | 0.130▲ | 0.181▲ |
RSI | 48.005▼ | 50.910▲ | 52.247▲ | 59.287▲ | 67.379▲ |
STOCH | 45.203 | 61.868 | 45.784 | 60.998 | 71.724 |
WILL %R | -78.378▼ | -52.284 | -55.882 | -34.024 | -24.211▲ |
CCI | -94.686 | 72.352 | 48.588 | 44.898 | 132.255▲ |
CDL | $GLW Matching Low Candlestick Pattern Detected | Set Alert |
Friday, February 07, 2025 06:49 AM
Corning reports results under six operating segments. GLW is a #2 (Buy) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Computer and Technology stock.
|
Friday, February 07, 2025 05:44 AM
We recently compiled a list of the 35 Chip Stocks In Focus Amid Tech Selloff. In this article, we are going to take a look at where Corning Incorporated (NYSE:GLW) stands against the other chip stocks ...
|
Thursday, February 06, 2025 03:25 PM
Corning's strong Q4 results and optimistic guidance for Q1'25 reinforce its long-term growth potential in emerging technologies like Gen AI. Read more here.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 53.37 | 53.59 | 52.645 | 53.03 | 2,761,107 |
07/02/25 | 53.79 | 53.815 | 52.43 | 52.97 | 3,843,630 |
06/02/25 | 53.70 | 54.31 | 53.47 | 53.65 | 4,793,662 |
05/02/25 | 52.40 | 53.565 | 52.14 | 53.29 | 5,742,273 |
04/02/25 | 51.46 | 52.49 | 51.39 | 52.04 | 4,502,060 |
03/02/25 | 51.055 | 51.76 | 50.17 | 51.33 | 5,902,840 |
31/01/25 | 50.43 | 52.45 | 50.24 | 52.08 | 8,512,029 |
30/01/25 | 50.16 | 50.29 | 48.78 | 49.99 | 11,414,634 |
29/01/25 | 55.11 | 55.33 | 49.535 | 49.80 | 14,826,081 |
28/01/25 | 49.87 | 51.985 | 49.06 | 51.23 | 12,501,427 |
|
|
||||
|
|
||||
|
|