Corning Incorporated (GLW) Stock Price

30.91 ▼ -0.07 (-0.23%)
Open: 31.05 Vol: 4.65M Day's range: 30.72 - 31.13 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▲ 30.83▲ 30.87▲ 31.12▼ 32.09▼
MA10 30.85▲ 30.90▼ 30.96▼ 31.71▼ 32.27▼
MA20 30.82▲ 31.01▼ 31.04▼ 32.18▼ 31.49▼
MA50 30.87▲ 31.17▼ 31.51▼ 32.30▼ 31.35▼
MA100 30.97▼ 31.59▼ 32.04▼ 31.25▼ 32.53▼
MA200 31.06▼ 32.12▼ 32.35▼ 31.08▼ 35.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.008▼ 0.004▲ -0.197▼ 0.004▲
RSI 56.567▲ 42.351▼ 39.400▼ 34.839▼ 45.777▼
STOCH 68.585     21.269     21.292     10.820▼ 48.335    
WILL %R -21.429▲ -62.500     -76.761▼ -91.703▼ -71.049    
CCI 118.793▲ -40.486     -79.179     -132.959▼ -85.391    
Latest Filters Detected On GLW
MA $GLW MA(20) Crossed Below MA(50) Set Alert
CDL $GLW Harami Candlestick Pattern Detected Set Alert
CDL $GLW Doji Candlestick Pattern Detected Set Alert
Corning Incorporated News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Wednesday, April 17, 2024 11:33 AM
Morgan Stanley analysts highlighted 14 companies that are set to experience a near-term catalyst driving a meaningful move in their stocks.
GLW historical stock data
date open high low close volume
18/04/24 31.05 31.13 30.72 30.91 4,653,712
17/04/24 31.01 31.44 30.95 30.98 5,182,762
16/04/24 31.39 31.44 30.90 30.92 5,754,371
15/04/24 31.83 32.04 31.255 31.29 3,385,039
12/04/24 31.92 32.05 31.38 31.49 3,352,454
11/04/24 32.42 32.53 32.03 32.27 5,991,283
10/04/24 32.07 32.18 31.74 31.95 4,155,325
09/04/24 32.29 32.57 32.10 32.55 4,345,016
08/04/24 32.79 32.79 32.19 32.19 4,923,718
05/04/24 32.33 32.645 32.275 32.54 4,540,686
Quote Details
52wk Low:25.26
52wk High:36.02
Vol:4.65M
Avg Vol(3m):80.3M
1Y Chng:-1.81%
1M Chng:-5.18%
Add to Watch List