Corning Incorporated (GLW) Stock Price

33.555 ▲ +0.205 (+0.61%)
Open: 33.35 Vol: 3.83M Day's range: 33.265 - 33.615 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▼ 33.46▲ 33.48▲ 33.04▲ 33.55▲
MA10 33.55▲ 33.46▲ 33.47▲ 33.10▲ 34.54▼
MA20 33.50▲ 33.48▲ 33.19▲ 33.66▼ 34.19▼
MA50 33.46▲ 33.08▲ 33.21▲ 34.71▼ 33.83▼
MA100 33.47▲ 33.19▲ 33.29▲ 34.07▼ 36.57▼
MA200 33.27▲ 33.37▲ 34.02▼ 33.57▼ 33.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.015▼ 0.030▲ 0.032▲ -0.181▼
RSI 62.788▲ 61.585▲ 59.930▲ 47.929▼ 47.880▼
STOCH 84.286▲ 58.332     47.432     47.878     28.912    
WILL %R -31.579     -17.143▲ -50.847     -43.555     -61.867    
CCI 79.702     174.559▲ 65.098     49.318     -60.861    
Latest Filters Detected On GLW
MACD $GLW MACD(12,26,9) Crossed Above Signal Line Set Alert
Corning Incorporated News
Tuesday, March 28, 2023 04:56 PM
PepsiCo, Inc. (NASDAQ:PEP), Merck & Co., Inc. (NYSE ... CHD), with a total value of over $1.4 billion. Corning Incorporated (NYSE:GLW) is an American multinational tech company that deals in specialty ...
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, March 27, 2023 04:58 PM
Corning Jumps on Deutsche Upgrade Corning (NYSE:GLW) advanced soon after Monday's opening bell, following Deutsche Bank upgrading the stock to bu ...
GLW historical stock data
date open high low close volume
28/03/23 33.35 33.615 33.265 33.555 3,832,711
27/03/23 33.73 33.90 33.28 33.35 3,872,900
24/03/23 32.41 32.87 32.11 32.85 3,581,900
23/03/23 32.87 33.46 32.38 32.66 3,970,800
22/03/23 33.75 33.77 32.76 32.77 4,138,900
21/03/23 33.56 33.87 33.39 33.67 2,877,900
20/03/23 33.01 33.52 32.76 33.23 4,381,600
17/03/23 33.19 33.27 32.72 32.82 6,649,900
16/03/23 32.47 33.385 32.45 33.33 3,496,620
15/03/23 32.95 33.14 32.52 32.81 3,346,600
Quote Details
52wk Low:28.98
52wk High:37.73
Vol:3.83M
Avg Vol(3m):85.6M
1Y Chng:-0.93%
1M Chng:-5.19%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 27.83B