Corning Incorporated (GLW) Stock Price

31.80 ▼ -0.04 (-0.13%)
Open: 31.72 Vol: 2.62M Day's range: 31.455 - 31.88 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.80▲ 31.68▲ 31.68▲ 31.52▲ 29.56▲
MA10 31.74▲ 31.64▲ 31.69▲ 31.22▲ 27.95▲
MA20 31.69▲ 31.68▲ 31.71▲ 29.96▲ 24.35▲
MA50 31.66▲ 31.57▲ 31.28▲ 27.68▲ 26.55▲
MA100 31.68▲ 31.29▲ 30.64▲ 24.16▲ 29.35▲
MA200 31.71▲ 30.51▲ 28.81▲ 26.13▲ 28.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.002▼ -0.032▼ 0.058▲ 1.140▲
RSI 62.249▲ 61.107▲ 61.455▲ 72.595▲ 66.852▲
STOCH 93.519▲ 68.378     48.030     82.994▲ 88.873▲
WILL %R -32.000     -18.824▲ -34.906     -6.507▲ -1.443▲
CCI 132.664▲ 160.750▲ 57.050     94.856     135.676▲
Latest Filters Detected On GLW
BREAK $GLW Price Breaks 20 Days High Set Alert
Corning Incorporated News
Monday, August 03, 2020 09:06 AM
There is a trigger in Corning Inc (NYSE:GLW) that has preceded a large stock move and that move has created a powerful option trading opportunity in the past. The strategy won't work forever, but for ...
Sunday, August 02, 2020 07:38 AM
Dupont Capital Management Corp decreased its position in Corning Incorporated (NYSE:GLW) by 1.8% during the 2nd quarter, according to the company in its most recent disclosure with the Securities & ...
Saturday, August 01, 2020 10:38 AM
Corning last released its earnings data on July 28th, 2020. The electronics maker reported $0.25 earnings per share for the quarter, beating the consensus estimate of $0.12 by $0.13. The company had ...
GLW historical stock data
date open high low close volume
07/08/20 31.72 31.88 31.455 31.80 2,617,888
06/08/20 31.67 31.99 31.625 31.84 3,156,157
05/08/20 31.31 31.92 31.26 31.88 3,666,435
04/08/20 30.92 31.205 30.865 31.19 3,380,185
03/08/20 31.08 31.095 30.63 30.90 3,596,723
31/07/20 31.06 31.17 30.455 31.00 5,697,341
30/07/20 31.26 31.43 30.9401 31.12 6,095,850
29/07/20 30.78 31.82 30.35 31.61 7,232,044
28/07/20 30.49 31.3603 29.95 30.24 8,825,451
27/07/20 29.18 30.83 29.07 30.63 9,735,623
Quote Details
52wk Low:17.44
52wk High:31.99
Vol:2.62M
Avg Vol(3m):98.3M
1Y Chng:+17.47%
1M Chng:+25.15%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 24.25B