Corning Incorporated (GLW) Stock Price

34.92 ▲ +0.09 (+0.26%)
Open: 34.92 Vol: 1.41M Day's range: 34.85 - 34.92 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.90▲ 34.88▲ 34.88▲ 34.52▲ 33.58▲
MA10 34.88▲ 34.86▲ 34.88▲ 34.07▲ 32.76▲
MA20 34.89▲ 34.76▲ 34.72▲ 33.27▲ 31.51▲
MA50 34.85▲ 34.30▲ 34.13▲ 32.51▲ 29.78▲
MA100 34.73▲ 33.93▲ 33.43▲ 31.23▲ 25.95▲
MA200 34.21▲ 33.15▲ 32.83▲ 30.20▲ 23.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.022▼ -0.018▼ 0.161▲ 0.268▲
RSI 56.035▲ 63.910▲ 66.540▲ 73.418▲ 78.485▲
STOCH 70.833     55.154     73.359     87.077▲ 86.395▲
WILL %R 0.000▲ -23.333▲ -10.370▲ -2.878▲ -1.495▲
CCI 91.680     62.963     59.753     137.107▲ 200.780▲
Latest Filters Detected On GLW
CDL $GLW Hanging Man Candlestick Pattern Detected Set Alert
CDL $GLW Doji Candlestick Pattern Detected Set Alert
Corning Incorporated News
Thursday, January 18, 2018 09:30 AM
About 1.16 million shares traded. Corning Incorporated (NYSE:GLW) has risen 53.38% since January 18, 2017 and is uptrending. It has outperformed by 36.68% the S&P500. Moody National Bank Trust Division increased its stake in Valero Energy Corp (VLO ...
Thursday, January 18, 2018 06:34 AM
2017 was quite a year for Corning Incorporated (NYSE:GLW). Shares enjoyed an almost 32% gain -- and are already up an additional 8% since the beginning of the new year. The stock was propelled upward by a stream of good news including huge orders and new ...
Wednesday, January 17, 2018 01:44 PM
Apple also said it would boost its advanced manufacturing fund, used to provide capital and support to suppliers such as Finisar Corp (NASDAQ: FNSR) and Corning Inc (NYSE: GLW), from $1 billion to $5 billion. Apple said it planned to spend $55 billion with ...
GLW historical stock data
date open high low close volume
18/01/18 34.92 34.92 34.85 34.92 1,407,025
17/01/18 34.61 35.00 34.55 34.83 4,195,544
16/01/18 34.70 34.79 34.20 34.41 9,858,799
12/01/18 33.80 34.69 33.80 34.66 6,589,326
11/01/18 33.44 33.77 33.44 33.76 3,611,505
10/01/18 33.53 33.68 33.30 33.33 4,217,251
09/01/18 33.76 33.925 33.65 33.65 5,149,863
08/01/18 33.64 33.80 33.425 33.77 4,827,948
05/01/18 33.81 33.89 33.51 33.64 6,174,627
04/01/18 33.54 33.78 33.42 33.76 5,908,221
Quote Details
Bid:34.92
Ask:35.80
52wk Low:24.625
52wk High:35.00
Vol:1.41M
Avg Vol(3m):71.9M
1Y Chng:+31.82%
1M Chng:+8.30%
Add to Watch List