Corning Incorporated (GLW) Stock Price

50.29 ▼ -0.53 (-1.04%)
Open: 50.225 Vol: 1.19K Day's range: 49.95 - 50.55 Jun 13, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.23▼ 50.34▼ 50.24▼ 50.60▼ 49.41▲
MA10 50.32▼ 50.32▼ 50.45▼ 50.61▼ 46.49▲
MA20 50.40▼ 50.45▼ 50.47▼ 49.72▲ 47.51▲
MA50 50.33▼ 50.50▼ 50.72▼ 45.97▲ 46.24▲
MA100 50.47▼ 50.77▼ 50.26▼ 47.74▲ 39.10▲
MA200 50.47▼ 50.13▲ 48.56▲ 47.07▲ 37.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.021▼ -0.027▼ -0.128▼ 0.441▲
RSI 32.267▼ 41.831▼ 42.347▼ 60.780▲ 57.656▲
STOCH 4.507▼ 48.343     44.828     59.658     85.129▲
WILL %R -94.667▼ -73.563     -73.563     -46.575     -9.557▲
CCI -124.394▼ -84.190     -119.914▼ -10.638     106.252▲
Latest Filters Detected On GLW
BBANDS $GLW Bollinger Bands Contracting Set Alert
MA $GLW Price Crossed Below MA(13) Set Alert
MA $GLW Price Crossed Below MA(7) Set Alert
CDL $GLW Harami Candlestick Pattern Detected Set Alert
CDL $GLW Doji Candlestick Pattern Detected Set Alert
Corning Incorporated News
Monday, June 09, 2025 06:50 AM
Corning reports results under six operating segments. GLW is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Computer and Technology stock.
Saturday, June 07, 2025 10:05 AM
Below is Validea's guru fundamental report for CORNING INC (GLW). Of the 22 guru strategies we follow, GLW rates highest using our Multi-Factor Investor model based on the published strategy of ...
Thursday, June 05, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Novanta (NASDAQ:NOVT) and its peers. Like many equipment and component ...
GLW historical stock data
date open high low close volume
13/06/25 50.225 50.55 49.95 50.18 1,521,834
12/06/25 50.08 50.84 49.94 50.82 4,355,100
11/06/25 50.77 50.77 50.26 50.45 2,962,500
10/06/25 50.90 51.075 50.27 50.645 2,195,199
09/06/25 50.84 51.24 50.315 50.89 2,671,057
06/06/25 51.31 51.54 50.70 50.71 3,639,000
05/06/25 50.83 51.17 50.52 50.86 2,933,694
04/06/25 51.10 51.47 50.72 50.76 4,505,300
03/06/25 50.14 51.10 50.08 50.78 5,171,600
02/06/25 49.18 50.06 49.105 50.04 5,080,996
Quote Details
52wk Low:37.18
52wk High:55.33
Vol:1.19K
Avg Vol(3m):97.8M
1Y Chng:+29.80%
1M Chng:+9.66%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 43.21B