| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▼ | 27.68▼ | 27.67▼ | 27.61▲ | 30.42▼ |
| MA10 | 27.68▼ | 27.68▼ | 27.48▲ | 28.07▼ | 31.61▼ |
| MA20 | 27.69▼ | 27.46▲ | 27.43▲ | 30.17▼ | 31.80▼ |
| MA50 | 27.68▼ | 27.65▼ | 28.00▼ | 31.66▼ | 32.28▼ |
| MA100 | 27.50▲ | 28.03▼ | 28.88▼ | 31.90▼ | 31.15▼ |
| MA200 | 27.42▲ | 29.26▼ | 31.06▼ | 32.09▼ | 26.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.038▲ | 0.082▲ | -0.260▼ | -0.464▼ |
| RSI | 35.542▼ | 53.390▲ | 48.710▼ | 32.879▼ | 35.027▼ |
| STOCH | 20.346 | 65.944 | 85.867▲ | 11.771▼ | 45.697 |
| WILL %R | -86.667▼ | -22.535▲ | -20.382▲ | -87.000▼ | -91.065▼ |
| CCI | -200.165▼ | 21.910 | 68.403 | -85.741 | -131.216▼ |
| ▲ RSI | $GLW RSI(14) Crossed Above 30 | Set Alert |
|
Monday, August 12, 2019 06:26 AM
Let's talk about the popular Corning Incorporated (NYSE:GLW). The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to ...
|
|
Sunday, August 11, 2019 05:00 PM
Let's talk about the popular Corning Incorporated (NYSE:GLW). The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to $34 ...
|
|
Tuesday, July 30, 2019 04:37 AM
Corning (NYSE:GLW) -1.8% reports Q2 EPS in-line with estimates and beats on revenue. Q2 revenue breakdown: Display Tech, $848M (+9% Y/Y); Optical Communications, $1.09B (+7%); Specialty Materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 27.35 | 27.79 | 26.98 | 27.63 | 5,254,400 |
| 15/08/19 | 27.31 | 27.44 | 26.98 | 27.13 | 5,022,800 |
| 14/08/19 | 27.81 | 27.87 | 27.30 | 27.32 | 5,924,200 |
| 13/08/19 | 27.60 | 28.75 | 27.54 | 28.22 | 4,825,770 |
| 12/08/19 | 28.04 | 28.09 | 27.60 | 27.75 | 3,326,200 |
| 09/08/19 | 28.98 | 28.98 | 28.07 | 28.28 | 4,380,900 |
| 08/08/19 | 28.815 | 29.215 | 28.75 | 29.135 | 4,536,853 |
| 07/08/19 | 28.06 | 28.61 | 27.935 | 28.52 | 6,232,109 |
| 06/08/19 | 28.51 | 28.72 | 28.11 | 28.52 | 5,668,833 |
| 05/08/19 | 28.96 | 29.00 | 27.96 | 28.18 | 11,228,100 |
|
|
||||
|
|
||||
|
|