Corning Incorporated (GLW) Stock Price

23.29 ▼ -0.74 (-3.08%)
Open: 23.04 Vol: 2.83M Day's range: 22.82 - 23.65 Feb 28, 11:05 EST
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▼ 23.37▼ 23.88▼ 25.06▼ 26.84▼
MA10 23.25▲ 23.98▼ 24.27▼ 26.61▼ 28.21▼
MA20 23.24▲ 24.36▼ 25.00▼ 27.23▼ 28.75▼
MA50 24.00▼ 25.46▼ 26.56▼ 28.48▼ 30.10▼
MA100 24.27▼ 26.68▼ 27.39▼ 28.82▼ 30.60▼
MA200 25.00▼ 27.44▼ 27.96▼ 29.49▼ 28.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.096▼ -0.125▼ -0.466▼ -0.348▼
RSI 42.362▼ 29.658▼ 27.233▼ 20.984▼ 31.240▼
STOCH 73.152     12.637▼ 29.413     12.802▼ 31.466    
WILL %R -27.132     -80.042▼ -85.779▼ -92.295▼ -93.832▼
CCI 75.214     -105.050▼ -137.106▼ -191.948▼ -282.448▼
Latest Filters Detected On GLW
MA $GLW Price Crossed Below MA(50) Set Alert
MACD $GLW MACD(12,26,9) Crossed Above Signal Line Set Alert
Corning Incorporated News
Wednesday, February 26, 2020 09:33 AM
Corning may not be known as an income investment, but the company offers a high yield and solid track record of dividend growth Continue ...
Monday, February 24, 2020 02:27 PM
Today we will run through one way of estimating the intrinsic value of Corning Incorporated (NYSE:GLW) by taking the expected future cash flows and discounting them to today's value. This is done ...
Saturday, February 22, 2020 07:22 PM
Cannell Peter B & Co. Inc. trimmed its holdings in Corning Incorporated (NYSE:GLW) by 0.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
GLW historical stock data
date open high low close volume
28/02/20 23.04 23.65 22.82 23.29 2,828,418
27/02/20 24.34 25.18 23.68 24.03 10,953,400
26/02/20 25.98 26.29 25.25 25.25 7,331,300
25/02/20 27.18 27.20 25.36 25.72 12,039,900
24/02/20 26.96 27.34 26.67 27.00 5,771,700
21/02/20 27.96 28.13 27.75 27.96 4,774,100
20/02/20 27.87 28.31 27.71 28.29 5,912,800
19/02/20 28.00 28.31 27.89 27.96 8,384,200
18/02/20 28.37 28.54 27.84 27.97 4,379,500
14/02/20 28.70 28.70 28.45 28.59 2,841,200
Quote Details
52wk Low:22.82
52wk High:35.34
Vol:2.83M
Avg Vol(3m):114.9M
1Y Chng:-32.71%
1M Chng:-22.39%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 18.35B