Corning Incorporated (GLW) Stock Price

22.79 ▼ -0.26 (-1.13%)
Open: 22.91 Vol: 7.7M Day's range: 22.18 - 22.97 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▲ 22.63▲ 22.56▲ 22.61▲ 21.22▲
MA10 22.70▲ 22.51▲ 22.73▲ 21.74▲ 20.74▲
MA20 22.66▲ 22.79▲ 22.92▼ 21.18▲ 23.35▼
MA50 22.49▲ 22.84▼ 22.20▲ 20.67▲ 27.21▼
MA100 22.70▲ 22.11▲ 21.34▲ 23.75▼ 29.74▼
MA200 22.91▼ 21.33▲ 21.14▲ 26.25▼ 28.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ -0.100▼ 0.282▲ 0.179▲
RSI 64.352▲ 53.750▲ 55.339▲ 59.572▲ 46.704▼
STOCH 66.274     63.445     25.116     89.140▲ 55.691    
WILL %R 0.000▲ -39.320     -49.799     -14.347▲ -45.960    
CCI 149.499▲ 81.130     -18.407     98.751     75.648    
Latest Filters Detected On GLW
BREAK $GLW Price Breaks 30 Days High Set Alert
Corning Incorporated News
Thursday, May 28, 2020 05:45 AM
Corning Incorporated (NYSE: GLW) and Pfizer Inc. (NYSE: PFE) today announced the execution of a long-term purchase and supply agreement for Corning Valor ® Glass. The multiyear agreement provides for ...
Thursday, May 28, 2020 05:30 AM
(NYSE: PFE) today announced the execution of a long-term purchase and supply agreement for Corning Valor (R) Glass. The multiyear agreement provides for the supply of Valor Glass vials to a portion of ...
Thursday, May 28, 2020 03:48 AM
Aigen Investment Management LP lifted its stake in Corning Incorporated (NYSE:GLW) by 17,345.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
GLW historical stock data
date open high low close volume
29/05/20 22.91 22.97 22.18 22.79 7,698,875
28/05/20 23.21 23.455 22.805 23.05 5,305,303
27/05/20 22.91 23.35 22.71 23.33 5,936,352
26/05/20 22.00 22.81 21.97 22.48 4,906,681
22/05/20 21.33 21.43 20.99 21.38 3,809,414
21/05/20 21.55 21.705 21.29 21.32 3,651,877
20/05/20 21.20 21.71 20.96 21.58 4,384,042
19/05/20 20.95 21.25 20.415 20.84 3,698,936
18/05/20 20.36 21.12 20.35 20.97 3,791,444
15/05/20 19.66 19.86 19.451 19.65 2,630,432
Quote Details
52wk Low:17.44
52wk High:34.255
Vol:7.7M
Avg Vol(3m):126.6M
1Y Chng:-29.90%
1M Chng:+9.99%
Add to Watch List