Corning Incorporated (GLW) Stock Price

34.435 ▲ +0.705 (+2.09%)
Open: 34.005 Vol: 2.8M Day's range: 34.005 - 34.48 Feb 15, 15:03 EST
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▼ 34.40▲ 34.39▲ 33.92▲ 32.38▲
MA10 34.43▲ 34.38▲ 34.16▲ 33.71▲ 31.11▲
MA20 34.40▲ 34.15▲ 34.04▲ 32.53▲ 31.64▲
MA50 34.37▲ 34.03▲ 33.71▲ 31.16▲ 30.62▲
MA100 34.18▲ 33.72▲ 33.48▲ 31.94▲ 30.08▲
MA200 34.04▲ 33.27▲ 31.72▲ 31.14▲ 24.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.024▲ 0.040▲ 0.109▲ 0.260▲
RSI 57.548▲ 65.593▲ 65.911▲ 67.611▲ 61.200▲
STOCH 87.071▲ 82.738▲ 92.591▲ 75.101     69.023    
WILL %R -45.000     -6.164▲ -5.455▲ -1.815▲ -0.661▲
CCI 62.872     78.436     100.732▲ 180.455▲ 150.286▲
Latest Filters Detected On GLW
CDL $GLW Marubozu Candlestick Pattern Detected Set Alert
BREAK $GLW Price Breaks 10 Days High Set Alert
BREAK $GLW Price Breaks 20 Days High Set Alert
BREAK $GLW Price Breaks 30 Days High Set Alert
BREAK $GLW Price Breaks 60 Days High Set Alert
Corning Incorporated News
Wednesday, February 13, 2019 12:06 PM
Corning Incorporated (NYSE: GLW) has expanded its spheroid microplate product offerings with the introduction of a unique 1536-well plate designed specifically for growing spheroid cell cultures. The ...
Wednesday, February 13, 2019 08:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Corning with our free daily email newsletter: Mirsky Financial Management CORP. purchased a new position in sh...
Tuesday, February 12, 2019 06:18 PM
We could have seen a better close in Corning (NYSE:GLW) on Tuesday, as it threatens to breakout higher. Keep in mind GLW is already up big from last month’s strong earnings result. With that ...
GLW historical stock data
date open high low close volume
15/02/19 34.005 34.48 34.005 34.435 2,799,581
14/02/19 33.85 33.93 33.64 33.73 2,951,507
13/02/19 34.20 34.20 33.77 34.04 3,878,223
12/02/19 33.58 34.21 33.52 34.02 4,938,298
11/02/19 33.46 33.62 33.23 33.36 2,536,147
08/02/19 32.96 33.39 32.86 33.39 4,516,994
07/02/19 33.48 33.89 33.045 33.21 4,403,671
06/02/19 33.46 33.97 33.44 33.77 4,369,311
05/02/19 33.55 33.705 33.35 33.55 4,218,191
04/02/19 33.07 33.685 33.01 33.55 5,859,400
Quote Details
Bid:34.40
Ask:34.44
52wk Low:25.934
52wk High:36.56
Vol:2.8M
Avg Vol(3m):101.2M
1Y Chng:+18.73%
1M Chng:+17.89%
Add to Watch List