| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.46▼ | 34.40▲ | 34.39▲ | 33.92▲ | 32.38▲ |
| MA10 | 34.43▲ | 34.38▲ | 34.16▲ | 33.71▲ | 31.11▲ |
| MA20 | 34.40▲ | 34.15▲ | 34.04▲ | 32.53▲ | 31.64▲ |
| MA50 | 34.37▲ | 34.03▲ | 33.71▲ | 31.16▲ | 30.62▲ |
| MA100 | 34.18▲ | 33.72▲ | 33.48▲ | 31.94▲ | 30.08▲ |
| MA200 | 34.04▲ | 33.27▲ | 31.72▲ | 31.14▲ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | 0.040▲ | 0.109▲ | 0.260▲ |
| RSI | 57.548▲ | 65.593▲ | 65.911▲ | 67.611▲ | 61.200▲ |
| STOCH | 87.071▲ | 82.738▲ | 92.591▲ | 75.101 | 69.023 |
| WILL %R | -45.000 | -6.164▲ | -5.455▲ | -1.815▲ | -0.661▲ |
| CCI | 62.872 | 78.436 | 100.732▲ | 180.455▲ | 150.286▲ |
|
Wednesday, February 13, 2019 12:06 PM
Corning Incorporated (NYSE: GLW) has expanded its spheroid microplate product offerings with the introduction of a unique 1536-well plate designed specifically for growing spheroid cell cultures. The ...
|
|
Wednesday, February 13, 2019 08:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Corning with our free daily email newsletter: Mirsky Financial Management CORP. purchased a new position in sh...
|
|
Tuesday, February 12, 2019 06:18 PM
We could have seen a better close in Corning (NYSE:GLW) on Tuesday, as it threatens to breakout higher. Keep in mind GLW is already up big from last month’s strong earnings result. With that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 34.005 | 34.48 | 34.005 | 34.435 | 2,799,581 |
| 14/02/19 | 33.85 | 33.93 | 33.64 | 33.73 | 2,951,507 |
| 13/02/19 | 34.20 | 34.20 | 33.77 | 34.04 | 3,878,223 |
| 12/02/19 | 33.58 | 34.21 | 33.52 | 34.02 | 4,938,298 |
| 11/02/19 | 33.46 | 33.62 | 33.23 | 33.36 | 2,536,147 |
| 08/02/19 | 32.96 | 33.39 | 32.86 | 33.39 | 4,516,994 |
| 07/02/19 | 33.48 | 33.89 | 33.045 | 33.21 | 4,403,671 |
| 06/02/19 | 33.46 | 33.97 | 33.44 | 33.77 | 4,369,311 |
| 05/02/19 | 33.55 | 33.705 | 33.35 | 33.55 | 4,218,191 |
| 04/02/19 | 33.07 | 33.685 | 33.01 | 33.55 | 5,859,400 |
|
|
||||
|
|
||||
|
|
||||
|
|