Corning Incorporated (GLW) Stock Price

31.98 ▲ +0.39 (+1.23%)
Open: 32.22 Vol: 4.99M Day's range: 31.965 - 32.58 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▼ 32.21▼ 32.27▼ 31.81▲ 31.77▲
MA10 32.16▼ 32.32▼ 32.12▼ 32.09▼ 31.89▲
MA20 32.18▼ 32.12▼ 31.90▲ 31.78▲ 32.94▼
MA50 32.33▼ 31.86▲ 32.10▼ 32.30▼ 30.66▲
MA100 32.20▼ 32.12▼ 31.83▲ 32.96▼ 29.64▲
MA200 32.00▼ 31.79▲ 32.15▼ 30.45▲ 24.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.033▼ 0.037▲ 0.026▲ -0.312▼
RSI 29.272▼ 46.907▼ 49.950▼ 49.484▼ 50.728▲
STOCH 17.068▼ 41.120     72.838     44.347     52.449    
WILL %R -95.522▼ -59.391     -57.635     -46.894     -54.589    
CCI -222.164▼ -88.901     -14.411     52.970     -47.837    
Latest Filters Detected On GLW
CDL $GLW Harami Candlestick Pattern Detected Set Alert
MA $GLW Price Crossed Above MA(13) Set Alert
Corning Incorporated News
Sunday, December 09, 2018 11:06 AM
The only other stock to outperform the 4.9% loss of the benchmark S&P 500 index was Corning Inc. (NYSE:GLW). The other three stocks of Kroger (NYSE:KR), Applied Materials (NASDAQ:AMAT) and Celgene ...
Sunday, December 09, 2018 01:50 AM
We will take a look at Yum! Brands, Inc. (NYSE:YUM), Corning Incorporated (NYSE:GLW), Amphenol Corporation (NYSE:APH), and Archer Daniels Midland Company (NYSE:ADM). All of these stocks' market ...
Saturday, December 08, 2018 05:28 AM
Franklin Resources Inc. reduced its position in shares of Corning Incorporated (NYSE:GLW) by 5.5% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 1,572,480 shares of ...
GLW historical stock data
date open high low close volume
12/12/18 32.22 32.58 31.965 31.98 4,992,296
11/12/18 32.30 32.46 31.56 31.59 5,185,928
10/12/18 31.32 31.855 30.87 31.76 5,506,886
07/12/18 32.25 32.78 31.27 31.43 6,531,589
06/12/18 31.49 32.28 30.66 32.27 9,312,559
04/12/18 33.03 33.23 32.04 32.15 6,330,647
03/12/18 32.81 33.49 32.81 33.39 5,621,904
30/11/18 31.82 32.34 31.795 32.22 6,807,926
29/11/18 32.19 32.25 31.85 31.86 3,334,238
28/11/18 31.96 32.26 31.45 32.25 4,213,854
Quote Details
Bid:0.00
Ask:31.99
52wk Low:25.934
52wk High:36.56
Vol:4.99M
Avg Vol(3m):104.8M
1Y Chng:+1.26%
1M Chng:+2.40%
Add to Watch List