| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▼ | 29.21▼ | 29.17▲ | 28.71▲ | 28.43▲ |
| MA10 | 29.24▼ | 29.15▲ | 28.96▲ | 28.49▲ | 28.23▲ |
| MA20 | 29.23▼ | 28.92▲ | 28.88▲ | 28.18▲ | 27.97▲ |
| MA50 | 29.17▲ | 28.82▲ | 28.75▲ | 27.96▲ | 29.43▼ |
| MA100 | 28.95▲ | 28.70▲ | 28.18▲ | 27.93▲ | 27.49▲ |
| MA200 | 28.87▲ | 28.15▲ | 28.36▲ | 29.59▼ | 23.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.033▲ | 0.042▲ | 0.100▲ | 0.220▲ |
| RSI | 49.046▼ | 70.857▲ | 68.408▲ | 60.329▲ | 53.402▲ |
| STOCH | 42.245 | 86.631▲ | 92.166▲ | 83.131▲ | 80.421▲ |
| WILL %R | -94.444▼ | -14.094▲ | -14.094▲ | -4.312▲ | -3.115▲ |
| CCI | -133.618▼ | 73.257 | 109.452▲ | 103.482▲ | 124.433▲ |
|
Tuesday, July 17, 2018 08:27 AM
CORNING, N.Y. (18 NEWS) - Corning Incorporated (NYSE: GLW) announced today that, it will be investing further in an expansion of its new Environmental Technologies production facility in the Anhui Pro...
|
|
Tuesday, July 17, 2018 05:44 AM
Company addresses adoption of new gasoline auto exhaust filtration technology in China with increased capacity CORNING, N.Y.; JULY 17, 2018 - Corning Incorporated (GLW) announced today that, with the ...
|
|
Monday, July 16, 2018 02:42 PM
Shares of glass manufacturer Corning, Inc. (NYSE:GLW) fell 14% in the first six months of 2018, according to data provided by S&P Global Market Intelligence. The company's primary product is glass for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 28.56 | 29.305 | 28.56 | 29.20 | 3,995,977 |
| 16/07/18 | 28.83 | 28.87 | 28.56 | 28.60 | 3,657,739 |
| 13/07/18 | 28.66 | 28.94 | 28.62 | 28.80 | 2,669,008 |
| 12/07/18 | 28.50 | 28.75 | 28.48 | 28.67 | 3,622,640 |
| 11/07/18 | 28.54 | 28.67 | 28.22 | 28.26 | 4,300,642 |
| 10/07/18 | 28.50 | 28.99 | 28.14 | 28.95 | 5,116,673 |
| 09/07/18 | 28.43 | 29.03 | 28.35 | 29.00 | 5,496,624 |
| 06/07/18 | 27.90 | 28.30 | 27.84 | 28.13 | 3,937,500 |
| 05/07/18 | 27.47 | 27.96 | 27.46 | 27.96 | 4,493,268 |
| 03/07/18 | 27.85 | 27.88 | 27.32 | 27.35 | 2,625,888 |
|
|
||||
|
|
||||
|
|
||||
|
|