Corning Incorporated (GLW) Stock Price

35.56 ▲ +0.09 (+0.25%)
Open: 35.61 Vol: 2.69M Day's range: 35.28 - 35.65 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.60▼ 35.54▲ 35.52▲ 35.09▲ 33.91▲
MA10 35.59▼ 35.49▲ 35.51▲ 34.96▲ 33.11▲
MA20 35.58▼ 35.48▲ 35.32▲ 34.18▲ 30.81▲
MA50 35.52▲ 35.24▲ 35.09▲ 33.03▲ 27.43▲
MA100 35.50▲ 35.05▲ 34.89▲ 30.70▲ 29.34▲
MA200 35.33▲ 34.77▲ 33.49▲ 27.14▲ 29.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.009▲ 0.059▲ 0.419▲
RSI 47.203▼ 57.674▲ 57.361▲ 66.144▲ 71.153▲
STOCH 56.460     73.419     76.142     66.422     75.565    
WILL %R -85.714▼ -25.352     -13.333▲ -11.947▲ -3.830▲
CCI -92.516     125.661▲ 96.832     132.480▲ 167.557▲
Latest Filters Detected On GLW
CDL $GLW Harami Candlestick Pattern Detected Set Alert
BREAK $GLW Price Breaks 10 Days Low Set Alert
MA $GLW Price Crossed Below MA(7) Set Alert
MACD $GLW MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $GLW RSI(14) Crossed Below 70 Set Alert
Corning Incorporated News
Saturday, October 24, 2020 03:26 AM
Retirement Systems of Alabama reduced its holdings in shares of Corning Incorporated (NYSE:GLW) by 5.5% during the third quarter, according to its most recent 13F filing with the Securities and ...
Friday, October 23, 2020 05:11 AM
Candriam Luxembourg S.C.A. lifted its holdings in shares of Corning Incorporated (NYSE:GLW) by 86.0% during the third quarter, according to the company in its most recent Form 13F filing with the SEC.
Thursday, October 22, 2020 10:59 AM
Strategic agreement will advance solutions for emerging augmented and mixed reality tCORNING, N.Y. and BALTIMORE, Oct. 22, 2020 (GLOBE NEWSWIRE) -- Corning Incorporated (NYSE: GLW), the world’s ...
GLW historical stock data
date open high low close volume
23/10/20 35.61 35.65 35.28 35.56 2,691,399
22/10/20 35.00 35.60 34.95 35.47 2,377,200
21/10/20 34.87 35.46 34.74 35.00 3,702,500
20/10/20 34.90 35.34 34.72 34.84 2,782,300
19/10/20 35.29 35.45 34.47 34.60 2,327,800
16/10/20 35.06 35.38 34.89 35.18 3,588,200
15/10/20 34.11 34.98 34.10 34.96 4,005,500
14/10/20 34.92 35.05 34.27 34.50 4,312,900
13/10/20 34.63 35.39 34.28 34.87 6,551,600
12/10/20 34.98 35.04 34.60 34.63 4,117,900
Quote Details
52wk Low:17.44
52wk High:35.83
Vol:2.69M
Avg Vol(3m):83M
1Y Chng:+20.05%
1M Chng:+8.61%
Add to Watch List