| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.48▼ | 35.62▼ | 35.54▼ | 37.45▼ | 37.14▼ |
| MA10 | 35.53▼ | 35.59▼ | 35.90▼ | 37.70▼ | 38.16▼ |
| MA20 | 35.67▼ | 35.95▼ | 36.86▼ | 37.23▼ | 39.38▼ |
| MA50 | 35.58▼ | 37.21▼ | 37.65▼ | 38.36▼ | 39.88▼ |
| MA100 | 35.92▼ | 37.66▼ | 37.47▼ | 39.62▼ | 33.81▲ |
| MA200 | 36.70▼ | 37.43▼ | 37.45▼ | 40.49▼ | 32.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.034▲ | -0.127▼ | -0.042▼ | -0.508▼ |
| RSI | 30.288▼ | 30.275▼ | 26.035▼ | 33.652▼ | 34.401▼ |
| STOCH | 13.764▼ | 36.729 | 14.582▼ | 64.092 | 23.757 |
| WILL %R | -100.000▼ | -91.483▼ | -91.509▼ | -96.306▼ | -98.153▼ |
| CCI | -127.813▼ | -84.801 | -108.032▼ | -164.063▼ | -117.337▼ |
|
Wednesday, October 27, 2021 01:00 PM
Wall St. is reviewing some big analyst calls seen on Wednesday. We have included the latest call on each stock, as well as a recent trading history and the consensus targets among analysts. Note that ...
|
|
Wednesday, October 27, 2021 08:41 AM
Corning Incorporated (NYSE:GLW) price closed lower on Tuesday, October 26, dropping -5.26% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Ec ...
|
|
Tuesday, October 26, 2021 12:49 PM
The next worst performing sector is the Industrial sector, showing a 0.4% loss. Among large Industrial stocks, Lockheed Martin Corp (Symbol: LMT) and Corning Inc (Symbol: GLW) are the most notable, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 36.48 | 36.68 | 35.245 | 35.38 | 6,349,838 |
| 26/10/21 | 36.55 | 36.93 | 36.03 | 36.58 | 12,074,000 |
| 25/10/21 | 38.40 | 38.90 | 38.17 | 38.61 | 5,754,084 |
| 22/10/21 | 38.44 | 38.65 | 37.93 | 38.23 | 3,016,743 |
| 21/10/21 | 38.13 | 38.49 | 37.99 | 38.46 | 2,664,600 |
| 20/10/21 | 38.01 | 38.51 | 37.86 | 38.33 | 2,383,323 |
| 19/10/21 | 38.06 | 38.19 | 37.72 | 37.91 | 2,649,000 |
| 18/10/21 | 37.70 | 38.005 | 37.43 | 37.82 | 2,142,751 |
| 15/10/21 | 37.90 | 38.26 | 37.7601 | 37.95 | 2,867,068 |
| 14/10/21 | 37.22 | 37.88 | 37.11 | 37.69 | 3,694,550 |
|
|
||||
|
|
||||
|
|