| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▼ | 50.34▼ | 50.24▼ | 50.60▼ | 49.41▲ |
| MA10 | 50.32▼ | 50.32▼ | 50.45▼ | 50.61▼ | 46.49▲ |
| MA20 | 50.40▼ | 50.45▼ | 50.47▼ | 49.72▲ | 47.51▲ |
| MA50 | 50.33▼ | 50.50▼ | 50.72▼ | 45.97▲ | 46.24▲ |
| MA100 | 50.47▼ | 50.77▼ | 50.26▼ | 47.74▲ | 39.10▲ |
| MA200 | 50.47▼ | 50.13▲ | 48.56▲ | 47.07▲ | 37.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.021▼ | -0.027▼ | -0.128▼ | 0.441▲ |
| RSI | 32.267▼ | 41.831▼ | 42.347▼ | 60.780▲ | 57.656▲ |
| STOCH | 4.507▼ | 48.343 | 44.828 | 59.658 | 85.129▲ |
| WILL %R | -94.667▼ | -73.563 | -73.563 | -46.575 | -9.557▲ |
| CCI | -124.394▼ | -84.190 | -119.914▼ | -10.638 | 106.252▲ |
|
Monday, June 09, 2025 06:50 AM
Corning reports results under six operating segments. GLW is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Computer and Technology stock.
|
|
Saturday, June 07, 2025 10:05 AM
Below is Validea's guru fundamental report for CORNING INC (GLW). Of the 22 guru strategies we follow, GLW rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
|
Thursday, June 05, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Novanta (NASDAQ:NOVT) and its peers. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.225 | 50.55 | 49.95 | 50.18 | 1,521,834 |
| 12/06/25 | 50.08 | 50.84 | 49.94 | 50.82 | 4,355,100 |
| 11/06/25 | 50.77 | 50.77 | 50.26 | 50.45 | 2,962,500 |
| 10/06/25 | 50.90 | 51.075 | 50.27 | 50.645 | 2,195,199 |
| 09/06/25 | 50.84 | 51.24 | 50.315 | 50.89 | 2,671,057 |
| 06/06/25 | 51.31 | 51.54 | 50.70 | 50.71 | 3,639,000 |
| 05/06/25 | 50.83 | 51.17 | 50.52 | 50.86 | 2,933,694 |
| 04/06/25 | 51.10 | 51.47 | 50.72 | 50.76 | 4,505,300 |
| 03/06/25 | 50.14 | 51.10 | 50.08 | 50.78 | 5,171,600 |
| 02/06/25 | 49.18 | 50.06 | 49.105 | 50.04 | 5,080,996 |
|
|
||||
|
|
||||
|
|