| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.84▼ | 28.80▲ | 28.82▲ | 28.24▲ | 28.23▲ |
| MA10 | 28.83▲ | 28.81▲ | 28.65▲ | 28.24▲ | 28.29▲ |
| MA20 | 28.79▲ | 28.60▲ | 28.44▲ | 28.06▲ | 30.33▼ |
| MA50 | 28.82▲ | 28.28▲ | 28.19▲ | 28.36▲ | 32.46▼ |
| MA100 | 28.66▲ | 28.20▲ | 28.19▲ | 30.50▼ | 33.73▼ |
| MA200 | 28.45▲ | 28.11▲ | 27.63▲ | 31.94▼ | 34.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.050▲ | 0.119▲ | -0.108▼ |
| RSI | 56.556▲ | 68.851▲ | 70.508▲ | 59.293▲ | 41.732▼ |
| STOCH | 79.583 | 75.826 | 90.793▲ | 50.131 | 42.153 |
| WILL %R | -23.077▲ | -11.475▲ | -8.046▲ | -19.608▲ | -55.250 |
| CCI | 64.774 | 59.661 | 88.342 | 119.171▲ | -33.985 |
| ▲ BREAK | $GLW Price Breaks 10 Days High | Set Alert |
|
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
|
Thursday, November 30, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 28.32 | 28.90 | 28.25 | 28.84 | 3,638,600 |
| 30/11/23 | 28.43 | 28.51 | 28.02 | 28.49 | 7,180,200 |
| 29/11/23 | 28.04 | 28.41 | 28.04 | 28.22 | 3,565,700 |
| 28/11/23 | 27.77 | 27.96 | 27.57 | 27.76 | 5,051,500 |
| 27/11/23 | 28.06 | 28.14 | 27.85 | 27.87 | 2,689,000 |
| 24/11/23 | 28.19 | 28.31 | 28.06 | 28.20 | 976,600 |
| 22/11/23 | 28.30 | 28.375 | 28.08 | 28.16 | 2,706,606 |
| 21/11/23 | 28.25 | 28.38 | 28.03 | 28.11 | 3,479,200 |
| 20/11/23 | 28.30 | 28.45 | 28.02 | 28.29 | 3,660,200 |
| 17/11/23 | 28.57 | 28.63 | 28.26 | 28.48 | 3,059,167 |
|
|
||||
|
|
||||
|
|