Corning Incorporated (GLW) Stock Price

28.84 ▲ +0.35 (+1.23%)
Open: 28.32 Vol: 3.64M Day's range: 28.25 - 28.90 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.84▼ 28.80▲ 28.82▲ 28.24▲ 28.23▲
MA10 28.83▲ 28.81▲ 28.65▲ 28.24▲ 28.29▲
MA20 28.79▲ 28.60▲ 28.44▲ 28.06▲ 30.33▼
MA50 28.82▲ 28.28▲ 28.19▲ 28.36▲ 32.46▼
MA100 28.66▲ 28.20▲ 28.19▲ 30.50▼ 33.73▼
MA200 28.45▲ 28.11▲ 27.63▲ 31.94▼ 34.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.050▲ 0.119▲ -0.108▼
RSI 56.556▲ 68.851▲ 70.508▲ 59.293▲ 41.732▼
STOCH 79.583     75.826     90.793▲ 50.131     42.153    
WILL %R -23.077▲ -11.475▲ -8.046▲ -19.608▲ -55.250    
CCI 64.774     59.661     88.342     119.171▲ -33.985    
Latest Filters Detected On GLW
BREAK $GLW Price Breaks 10 Days High Set Alert
Corning Incorporated News
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
Thursday, November 30, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
GLW historical stock data
date open high low close volume
01/12/23 28.32 28.90 28.25 28.84 3,638,600
30/11/23 28.43 28.51 28.02 28.49 7,180,200
29/11/23 28.04 28.41 28.04 28.22 3,565,700
28/11/23 27.77 27.96 27.57 27.76 5,051,500
27/11/23 28.06 28.14 27.85 27.87 2,689,000
24/11/23 28.19 28.31 28.06 28.20 976,600
22/11/23 28.30 28.375 28.08 28.16 2,706,606
21/11/23 28.25 28.38 28.03 28.11 3,479,200
20/11/23 28.30 28.45 28.02 28.29 3,660,200
17/11/23 28.57 28.63 28.26 28.48 3,059,167
Quote Details
52wk Low:25.26
52wk High:37.10
Vol:3.64M
Avg Vol(3m):56.8M
1Y Chng:-9.17%
1M Chng:+6.15%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 23.68B