5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.41▲ | 48.40▲ | 48.35▲ | 47.87▲ | 47.24▲ |
MA10 | 48.41▲ | 48.35▲ | 48.40▲ | 47.71▲ | 45.36▲ |
MA20 | 48.41▲ | 48.41▲ | 47.78▲ | 47.17▲ | 43.25▲ |
MA50 | 48.35▲ | 47.72▲ | 48.01▲ | 44.96▲ | 36.93▲ |
MA100 | 48.41▲ | 48.13▲ | 47.54▲ | 43.12▲ | 34.73▲ |
MA200 | 47.79▲ | 47.46▲ | 46.55▲ | 38.26▲ | 36.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.022▼ | 0.080▲ | -0.031▼ | 0.326▲ |
RSI | 57.952▲ | 60.611▲ | 60.535▲ | 60.822▲ | 72.367▲ |
STOCH | 57.185 | 51.732 | 56.654 | 33.419 | 83.377▲ |
WILL %R | 0.000▲ | -24.675▲ | -20.853▲ | -53.099 | -18.556▲ |
CCI | 122.051▲ | 72.010 | 44.711 | 69.181 | 102.704▲ |
CDL | $GLW Doji Candlestick Pattern Detected | Set Alert |
Thursday, November 07, 2024 02:02 AM
QuinStreet (NASDAQ:QNST – Get Free Report) had its target price hoisted by analysts at Lake Street Capital from $20.00 to $25.00 in a report issued on Tuesday, Benzinga reports. The brokerage ...
|
Thursday, November 07, 2024 01:55 AM
Asset Management One Co. Ltd. grew its position in shares of Corning Incorporated (NYSE:GLW – Free Report) by 4.2% during the third quarter, according to its most recent filing with the Securities and ...
|
Wednesday, November 06, 2024 11:04 PM
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Corning Incorporated (NYSE:GLW). In a filing disclosed on November 04th, the Representative disclosed that they had bought ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 48.36 | 48.555 | 48.165 | 48.46 | 851,651 |
06/11/24 | 48.80 | 48.90 | 48.11 | 48.24 | 5,073,376 |
05/11/24 | 47.02 | 47.30 | 46.62 | 47.28 | 4,500,329 |
04/11/24 | 48.405 | 48.46 | 46.92 | 47.02 | 4,309,596 |
01/11/24 | 47.64 | 48.41 | 47.41 | 48.36 | 5,890,221 |
31/10/24 | 48.19 | 48.66 | 47.52 | 47.59 | 6,856,802 |
30/10/24 | 48.92 | 49.36 | 47.93 | 48.04 | 7,981,590 |
29/10/24 | 49.43 | 51.03 | 49.02 | 49.03 | 13,396,846 |
28/10/24 | 46.67 | 47.24 | 46.38 | 46.84 | 7,093,846 |
25/10/24 | 47.03 | 47.15 | 46.19 | 46.25 | 3,955,119 |
|
|
||||
|
|
||||
|
|