Corning Incorporated (GLW) Stock Price

35.22 ▲ +1.52 (+4.51%)
Open: 34.08 Vol: 7.75M Day's range: 34.04 - 35.305 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.95▲ 34.88▲ 34.87▲ 33.82▲ 35.19▲
MA10 34.94▲ 34.70▲ 33.99▲ 34.37▲ 35.23▼
MA20 34.88▲ 33.90▲ 33.52▲ 35.17▲ 37.33▼
MA50 34.82▲ 33.51▲ 34.31▲ 35.63▼ 38.22▼
MA100 33.98▲ 34.39▲ 35.11▼ 37.47▼ 37.57▼
MA200 33.49▲ 35.15▼ 34.92▲ 37.76▼ 33.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.124▲ 0.283▲ -0.076▼ -0.262▼
RSI 66.541▲ 70.727▲ 62.368▲ 51.176▲ 45.283▼
STOCH 83.867▲ 91.256▲ 87.262▲ 33.556     32.978    
WILL %R -4.762▲ -1.408▲ -0.986▲ -33.482     -69.087    
CCI 126.812▲ 65.849     107.266▲ 14.323     -74.717    
Latest Filters Detected On GLW
CDL $GLW Doji Candlestick Pattern Detected Set Alert
Corning Incorporated News
Thursday, May 26, 2022 09:58 AM
A month has gone by since the last earnings report for Corning (GLW). Shares have lost about 6.6% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading up to ...
Thursday, May 26, 2022 07:58 AM
I nvestors in Corning Inc (Symbol: GLW) saw new options become available today, for the July 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up and dow ...
Wednesday, May 25, 2022 07:25 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/27/22, Lumen Technologies Inc (Symbol: LUMN), Corning Inc (Symbol: GLW), and Hubbell Inc. (Symbol: HUBB) will all trade ex-dividend ...
GLW historical stock data
date open high low close volume
26/05/22 34.08 35.305 34.04 35.22 7,748,864
25/05/22 33.01 33.835 32.99 33.70 5,131,842
24/05/22 33.60 33.72 32.48 33.27 6,117,800
23/05/22 32.89 34.005 32.88 33.76 5,306,683
20/05/22 34.02 34.05 32.24 33.13 6,053,300
19/05/22 33.73 34.15 33.20 33.52 5,558,600
18/05/22 35.83 35.83 33.82 34.06 7,806,200
17/05/22 35.75 36.33 35.67 36.29 4,123,900
16/05/22 35.33 35.53 34.59 35.20 4,071,000
13/05/22 35.50 35.73 35.04 35.54 4,047,400
Quote Details
52wk Low:32.24
52wk High:44.115
Vol:7.75M
Avg Vol(3m):106.7M
1Y Chng:-12.71%
1M Chng:+4.54%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 28.10B