| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▼ | 30.83▼ | 30.86▼ | 31.75▼ | 33.77▼ |
| MA10 | 30.81▼ | 30.94▼ | 31.06▼ | 32.33▼ | 33.72▼ |
| MA20 | 30.82▼ | 31.11▼ | 31.56▼ | 33.87▼ | 31.81▼ |
| MA50 | 30.91▼ | 31.85▼ | 31.90▼ | 33.79▼ | 30.59▲ |
| MA100 | 31.09▼ | 32.00▼ | 33.39▼ | 31.69▼ | 28.97▲ |
| MA200 | 31.58▼ | 33.55▼ | 34.34▼ | 30.35▲ | 24.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.005▼ | -0.061▼ | -0.423▼ | -0.092▼ |
| RSI | 42.870▼ | 27.853▼ | 27.811▼ | 30.046▼ | 46.217▼ |
| STOCH | 71.254 | 14.445▼ | 11.944▼ | 15.137▼ | 55.191 |
| WILL %R | -60.976 | -90.184▼ | -94.265▼ | -98.092▼ | -71.535 |
| CCI | -67.602 | -82.235 | -108.326▼ | -102.774▼ | -87.880 |
|
Thursday, October 18, 2018 05:31 AM
CORNING, N.Y.; OCTOBER 18, 2018 - Changan Automobile, one of the largest Chinese automakers, has chosen Corning Incorporated (NYSE: GLW) as its supplier of gasoline particulate filters (GPF).
|
|
Wednesday, October 17, 2018 04:25 PM
After 22 straight quarters of declining revenue, IBM put an end to this sad streak and gave investors hope. Two quarters later, we are back to revenue decline again. IBM makes promises it can’t ...
|
|
Tuesday, October 16, 2018 08:23 AM
Corning Incorporated (NYSE: GLW) today announced that it has reduced energy intensity in its global fiber and cable manufacturing facilities by 50 percent – part of Corning’s commitment to protecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 31.26 | 31.525 | 30.68 | 30.78 | 7,246,623 |
| 18/10/18 | 32.09 | 32.25 | 31.02 | 31.17 | 7,156,336 |
| 17/10/18 | 32.63 | 32.83 | 32.015 | 32.39 | 5,114,819 |
| 16/10/18 | 32.18 | 33.37 | 32.03 | 32.64 | 5,988,448 |
| 15/10/18 | 32.07 | 32.145 | 31.78 | 31.79 | 6,027,222 |
| 12/10/18 | 32.02 | 32.25 | 31.53 | 32.13 | 8,184,056 |
| 11/10/18 | 32.08 | 32.66 | 31.26 | 31.34 | 10,362,151 |
| 10/10/18 | 33.92 | 33.98 | 32.22 | 32.32 | 12,319,360 |
| 09/10/18 | 34.47 | 34.58 | 34.24 | 34.25 | 3,916,739 |
| 08/10/18 | 34.60 | 34.765 | 34.25 | 34.47 | 5,342,598 |
|
|
||||
|
|
||||
|
|
||||
|
|