| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.76▲ | 42.74▲ | 42.81▲ | 43.60▼ | 42.01▲ |
| MA10 | 42.72▲ | 42.82▲ | 42.92▼ | 44.51▼ | 39.78▲ |
| MA20 | 42.71▲ | 42.99▼ | 43.34▼ | 43.09▼ | 36.29▲ |
| MA50 | 42.78▲ | 43.62▼ | 44.03▼ | 39.66▲ | 32.73▲ |
| MA100 | 42.90▼ | 44.18▼ | 44.73▼ | 36.11▲ | 33.04▲ |
| MA200 | 43.31▼ | 44.48▼ | 41.95▲ | 32.94▲ | 35.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.016▲ | -0.021▼ | -0.411▼ | 0.860▲ |
| RSI | 63.585▲ | 38.489▼ | 30.603▼ | 54.039▲ | 69.680▲ |
| STOCH | 73.849 | 25.175 | 18.266▼ | 11.380▼ | 82.661▲ |
| WILL %R | -4.545▲ | -65.152 | -81.526▼ | -93.775▼ | -23.297▲ |
| CCI | 196.304▲ | -40.648 | -71.430 | -148.835▼ | 114.850▲ |
| ▼ BREAK | $GLW Price Breaks 10 Days Low | Set Alert |
|
Friday, July 26, 2024 12:01 PM
Corning GLW underwent analysis by 17 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table summarizes their recent ratings, shedding light on ...
|
|
Friday, July 26, 2024 09:00 AM
CORNING, N.Y., July 08, 2024--Corning Incorporated (NYSE: GLW) today provided an update on expectations for its second-quarter 2024 results. The company now expects core sales of approximately $3. ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 43.25 | 43.25 | 42.615 | 42.85 | 7,690,482 |
| 25/07/24 | 43.89 | 43.91 | 42.71 | 42.81 | 8,275,708 |
| 24/07/24 | 43.81 | 44.30 | 43.75 | 43.95 | 7,370,775 |
| 23/07/24 | 44.30 | 44.64 | 44.01 | 44.06 | 6,462,642 |
| 22/07/24 | 44.54 | 44.55 | 43.87 | 44.31 | 6,154,597 |
| 19/07/24 | 45.08 | 45.08 | 44.19 | 44.31 | 6,016,897 |
| 18/07/24 | 45.74 | 45.74 | 44.605 | 44.995 | 6,729,976 |
| 17/07/24 | 45.60 | 46.05 | 45.60 | 45.84 | 7,444,829 |
| 16/07/24 | 45.91 | 46.39 | 45.724 | 46.20 | 8,259,991 |
| 15/07/24 | 45.81 | 46.27 | 45.42 | 45.76 | 11,538,201 |
|
|
||||
|
|
||||
|
|