| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▼ | 34.20▼ | 34.22▼ | 33.83▲ | 32.40▲ |
| MA10 | 34.21▼ | 34.22▼ | 34.18▼ | 33.51▲ | 32.53▲ |
| MA20 | 34.22▼ | 34.16▲ | 34.04▲ | 32.39▲ | 31.98▲ |
| MA50 | 34.22▼ | 33.92▲ | 33.73▲ | 32.50▲ | 31.47▲ |
| MA100 | 34.18▼ | 33.72▲ | 32.90▲ | 31.86▲ | 32.48▲ |
| MA200 | 34.06▲ | 32.79▲ | 32.39▲ | 30.96▲ | 35.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.005▼ | 0.242▲ | 0.167▲ |
| RSI | 33.029▼ | 55.572▲ | 62.590▲ | 70.071▲ | 65.458▲ |
| STOCH | 19.173▼ | 50.449 | 77.152 | 78.258 | 48.962 |
| WILL %R | -100.000▼ | -50.943 | -42.188 | -9.160▲ | -8.000▲ |
| CCI | -196.296▼ | -73.721 | 43.019 | 86.705 | 176.444▲ |
|
Friday, May 10, 2024 04:01 PM
Soumya Seetharam, Senior Vice President & Chief Digital and Information Officer of Corning Inc (NYSE:GLW), sold 23,291 shares of the company.
|
|
Tuesday, May 07, 2024 04:08 AM
Fintel reports that on May 7, 2024, Mizuho initiated coverage of Corning (NYSE:GLW) with a Neutral recommendation. Analyst Price Forecast Suggests 6.15% Upside As of May 2, 2024, the average one-year ...
|
|
Monday, May 06, 2024 06:00 AM
In this photo illustration Corning Incorporated logo seen displayed on a ... [+] smartphone and in the background. (Photo Illustration by Igor Golovniov/SOPA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 34.35 | 34.38 | 34.08 | 34.17 | 2,891,733 |
| 09/05/24 | 34.00 | 34.22 | 33.935 | 34.20 | 2,816,007 |
| 08/05/24 | 33.30 | 33.95 | 33.30 | 33.93 | 3,956,649 |
| 07/05/24 | 33.57 | 33.66 | 33.37 | 33.42 | 3,997,453 |
| 06/05/24 | 33.70 | 33.85 | 32.92 | 33.44 | 6,961,628 |
| 03/05/24 | 33.76 | 33.87 | 33.5102 | 33.72 | 4,490,410 |
| 02/05/24 | 33.76 | 33.80 | 33.075 | 33.57 | 5,213,867 |
| 01/05/24 | 33.42 | 34.06 | 32.84 | 33.48 | 9,865,350 |
| 30/04/24 | 33.12 | 34.47 | 33.06 | 33.38 | 12,895,840 |
| 29/04/24 | 31.37 | 31.80 | 31.37 | 31.78 | 5,596,298 |
|
|
||||
|
|
||||
|
|