| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.90▲ | 165.98▼ | 165.74▼ | 165.91▼ | 157.16▲ |
| MA10 | 165.62▼ | 165.84▼ | 165.66▼ | 168.37▼ | 145.27▲ |
| MA20 | 165.89▼ | 165.78▼ | 165.33▲ | 154.70▲ | 122.04▲ |
| MA50 | 165.92▼ | 165.15▲ | 167.64▼ | 143.72▲ | 89.63▲ |
| MA100 | 166.05▼ | 167.85▼ | 160.74▲ | 118.13▲ | 67.36▲ |
| MA200 | 165.58▼ | 158.46▲ | 147.08▲ | 95.81▲ | 49.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.006▼ | 0.141▲ | 0.290▲ | 3.673▲ |
| RSI | 46.125▼ | 48.237▼ | 48.227▼ | 61.632▲ | 72.602▲ |
| STOCH | 18.851▼ | 46.843 | 27.301 | 64.609 | 72.636 |
| WILL %R | -52.414 | -77.340▼ | -63.306 | -27.842 | -13.108▲ |
| CCI | -69.701 | -81.300 | -68.319 | 37.151 | 126.520▲ |
| CDL | $GLW Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 05:26 PM
Quick Read Amphenol (APH) trades at 34x forward earnings with expected 32% EPS growth and 36% sales growth to $32B, offering better value than Corning (GLW) at 52x earnings and Ciena (CIEN) at 82x ...
|
|
Monday, April 20, 2026 04:30 PM
Corning’s analyst fair value estimate has shifted from about US$129.64 to about US$139.21, a move of roughly 7% that puts a higher reference point in focus for many investors. This reset lines up with ...
|
|
Thursday, April 16, 2026 12:01 PM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) fell 2.7% in the afternoon session after JPMorgan downgraded the stock to Neutral from Overweight, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 166.46 | 170.27 | 163.81 | 165.45 | 5,944,070 |
| 20/04/26 | 166.08 | 168.59 | 162.51 | 165.38 | 8,553,605 |
| 17/04/26 | 168.20 | 170.10 | 163.40 | 164.38 | 10,334,546 |
| 16/04/26 | 163.38 | 166.8499 | 158.50 | 166.08 | 13,136,595 |
| 15/04/26 | 171.62 | 173.7699 | 164.02 | 168.27 | 8,116,124 |
| 14/04/26 | 173.65 | 174.685 | 165.82 | 172.82 | 9,201,554 |
| 13/04/26 | 169.65 | 175.61 | 169.65 | 175.17 | 7,176,939 |
| 10/04/26 | 172.61 | 176.68 | 167.97 | 171.24 | 8,669,702 |
| 09/04/26 | 167.88 | 172.22 | 166.60 | 169.80 | 11,936,471 |
| 08/04/26 | 156.95 | 165.24 | 156.165 | 165.10 | 13,329,464 |
|
|
||||
|
|
||||
|
|