Corning Incorporated (GLW) Stock Price

30.78 ▼ -0.39 (-1.25%)
Open: 31.26 Vol: 7.25M Day's range: 30.68 - 31.525 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.83▼ 30.83▼ 30.86▼ 31.75▼ 33.77▼
MA10 30.81▼ 30.94▼ 31.06▼ 32.33▼ 33.72▼
MA20 30.82▼ 31.11▼ 31.56▼ 33.87▼ 31.81▼
MA50 30.91▼ 31.85▼ 31.90▼ 33.79▼ 30.59▲
MA100 31.09▼ 32.00▼ 33.39▼ 31.69▼ 28.97▲
MA200 31.58▼ 33.55▼ 34.34▼ 30.35▲ 24.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.005▼ -0.061▼ -0.423▼ -0.092▼
RSI 42.870▼ 27.853▼ 27.811▼ 30.046▼ 46.217▼
STOCH 71.254     14.445▼ 11.944▼ 15.137▼ 55.191    
WILL %R -60.976     -90.184▼ -94.265▼ -98.092▼ -71.535    
CCI -67.602     -82.235     -108.326▼ -102.774▼ -87.880    
Latest Filters Detected On GLW
BREAK $GLW Price Breaks 10 Days Low Set Alert
BREAK $GLW Price Breaks 20 Days Low Set Alert
BREAK $GLW Price Breaks 30 Days Low Set Alert
BREAK $GLW Price Breaks 60 Days Low Set Alert
Corning Incorporated News
Thursday, October 18, 2018 05:31 AM
CORNING, N.Y.; OCTOBER 18, 2018 - Changan Automobile, one of the largest Chinese automakers, has chosen Corning Incorporated (NYSE: GLW) as its supplier of gasoline particulate filters (GPF).
Wednesday, October 17, 2018 04:25 PM
After 22 straight quarters of declining revenue, IBM put an end to this sad streak and gave investors hope. Two quarters later, we are back to revenue decline again. IBM makes promises it can’t ...
Tuesday, October 16, 2018 08:23 AM
Corning Incorporated (NYSE: GLW) today announced that it has reduced energy intensity in its global fiber and cable manufacturing facilities by 50 percent – part of Corning’s commitment to protecting ...
GLW historical stock data
date open high low close volume
19/10/18 31.26 31.525 30.68 30.78 7,246,623
18/10/18 32.09 32.25 31.02 31.17 7,156,336
17/10/18 32.63 32.83 32.015 32.39 5,114,819
16/10/18 32.18 33.37 32.03 32.64 5,988,448
15/10/18 32.07 32.145 31.78 31.79 6,027,222
12/10/18 32.02 32.25 31.53 32.13 8,184,056
11/10/18 32.08 32.66 31.26 31.34 10,362,151
10/10/18 33.92 33.98 32.22 32.32 12,319,360
09/10/18 34.47 34.58 34.24 34.25 3,916,739
08/10/18 34.60 34.765 34.25 34.47 5,342,598
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.934
52wk High:36.56
Vol:7.25M
Avg Vol(3m):93.7M
1Y Chng:-2.85%
1M Chng:-9.39%
Add to Watch List