| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▼ | 23.37▼ | 23.88▼ | 25.06▼ | 26.84▼ |
| MA10 | 23.25▲ | 23.98▼ | 24.27▼ | 26.61▼ | 28.21▼ |
| MA20 | 23.24▲ | 24.36▼ | 25.00▼ | 27.23▼ | 28.75▼ |
| MA50 | 24.00▼ | 25.46▼ | 26.56▼ | 28.48▼ | 30.10▼ |
| MA100 | 24.27▼ | 26.68▼ | 27.39▼ | 28.82▼ | 30.60▼ |
| MA200 | 25.00▼ | 27.44▼ | 27.96▼ | 29.49▼ | 28.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.096▼ | -0.125▼ | -0.466▼ | -0.348▼ |
| RSI | 42.362▼ | 29.658▼ | 27.233▼ | 20.984▼ | 31.240▼ |
| STOCH | 73.152 | 12.637▼ | 29.413 | 12.802▼ | 31.466 |
| WILL %R | -27.132 | -80.042▼ | -85.779▼ | -92.295▼ | -93.832▼ |
| CCI | 75.214 | -105.050▼ | -137.106▼ | -191.948▼ | -282.448▼ |
|
Wednesday, February 26, 2020 09:33 AM
Corning may not be known as an income investment, but the company offers a high yield and solid track record of dividend growth Continue ...
|
|
Monday, February 24, 2020 02:27 PM
Today we will run through one way of estimating the intrinsic value of Corning Incorporated (NYSE:GLW) by taking the expected future cash flows and discounting them to today's value. This is done ...
|
|
Saturday, February 22, 2020 07:22 PM
Cannell Peter B & Co. Inc. trimmed its holdings in Corning Incorporated (NYSE:GLW) by 0.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 23.04 | 23.65 | 22.82 | 23.29 | 2,828,418 |
| 27/02/20 | 24.34 | 25.18 | 23.68 | 24.03 | 10,953,400 |
| 26/02/20 | 25.98 | 26.29 | 25.25 | 25.25 | 7,331,300 |
| 25/02/20 | 27.18 | 27.20 | 25.36 | 25.72 | 12,039,900 |
| 24/02/20 | 26.96 | 27.34 | 26.67 | 27.00 | 5,771,700 |
| 21/02/20 | 27.96 | 28.13 | 27.75 | 27.96 | 4,774,100 |
| 20/02/20 | 27.87 | 28.31 | 27.71 | 28.29 | 5,912,800 |
| 19/02/20 | 28.00 | 28.31 | 27.89 | 27.96 | 8,384,200 |
| 18/02/20 | 28.37 | 28.54 | 27.84 | 27.97 | 4,379,500 |
| 14/02/20 | 28.70 | 28.70 | 28.45 | 28.59 | 2,841,200 |
|
|
||||
|
|
||||
|
|