| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▲ | 28.67▲ | 28.72▲ | 28.50▲ | 28.81▼ |
| MA10 | 28.66▲ | 28.73▲ | 28.91▼ | 28.29▲ | 29.29▼ |
| MA20 | 28.65▲ | 28.91▼ | 28.67▲ | 28.66▲ | 28.80▼ |
| MA50 | 28.70▲ | 28.54▲ | 28.36▲ | 29.15▼ | 31.06▼ |
| MA100 | 28.90▼ | 28.36▲ | 28.60▲ | 28.89▼ | 30.77▼ |
| MA200 | 28.69▲ | 28.60▲ | 29.04▼ | 30.79▼ | 27.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.058▼ | -0.029▼ | 0.039▲ | 0.047▲ |
| RSI | 60.204▲ | 50.035▲ | 53.128▲ | 49.539▼ | 45.651▼ |
| STOCH | 76.438 | 15.268▼ | 22.938 | 42.986 | 49.788 |
| WILL %R | -3.125▲ | -81.871▼ | -48.611 | -40.274 | -54.191 |
| CCI | 186.667▲ | -55.365 | -49.490 | 47.576 | -38.402 |
|
Tuesday, December 10, 2019 07:00 AM
Corning Incorporated (NYSE:GLW) was the target of some unusual options trading activity on Monday. Traders bought 29,156 call options on the stock. This is an increase of approximately 1,376% compared ...
|
|
Monday, December 09, 2019 07:04 AM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Corning Incorporated (NYSE:GLW). Over the last twelve months Corning has recorded a ROE of 9.3%. One way to ...
|
|
Monday, December 09, 2019 06:17 AM
Corning (NYSE: GLW) has deep roots as a U.S. company with beginnings in the mid-1800s. Founded as a glass company, Corning has been on the forefront of technology from the outset. From Thomas Edison ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 29.32 | 29.44 | 28.58 | 28.74 | 5,672,492 |
| 12/12/19 | 27.94 | 29.32 | 27.9391 | 29.25 | 7,824,518 |
| 11/12/19 | 28.12 | 28.50 | 28.00 | 28.02 | 6,075,800 |
| 10/12/19 | 28.51 | 28.61 | 27.97 | 28.00 | 5,003,670 |
| 09/12/19 | 27.95 | 28.96 | 27.90 | 28.51 | 8,828,678 |
| 06/12/19 | 27.95 | 28.15 | 27.85 | 27.89 | 4,563,010 |
| 05/12/19 | 28.12 | 28.16 | 27.67 | 27.69 | 5,120,395 |
| 04/12/19 | 28.20 | 28.56 | 28.01 | 28.02 | 4,898,300 |
| 03/12/19 | 28.38 | 28.39 | 27.65 | 28.03 | 4,829,300 |
| 02/12/19 | 29.05 | 29.17 | 28.69 | 28.75 | 2,937,700 |
|
|
||||
|
|
||||
|
|