Corning Incorporated (GLW) Stock Price

53.035 ▲ +0.065 (+0.12%)
Open: 53.39 Vol: 22.51K Day's range: 52.645 - 53.545 Feb 10, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.08▼ 53.02▲ 52.98▲ 53.00▲ 52.43▲
MA10 53.11▼ 52.94▲ 52.90▲ 51.94▲ 50.00▲
MA20 53.08▼ 52.90▲ 53.18▼ 51.23▲ 48.73▲
MA50 52.98▲ 53.25▼ 52.58▲ 49.32▲ 42.14▲
MA100 52.91▲ 52.36▲ 52.18▲ 47.87▲ 36.84▲
MA200 53.13▼ 52.10▲ 50.07▲ 43.47▲ 36.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.033▲ -0.061▼ 0.130▲ 0.181▲
RSI 48.005▼ 50.910▲ 52.247▲ 59.287▲ 67.379▲
STOCH 45.203     61.868     45.784     60.998     71.724    
WILL %R -78.378▼ -52.284     -55.882     -34.024     -24.211▲
CCI -94.686     72.352     48.588     44.898     132.255▲
Latest Filters Detected On GLW
CDL $GLW Matching Low Candlestick Pattern Detected Set Alert
Corning Incorporated News
Friday, February 07, 2025 06:49 AM
Corning reports results under six operating segments. GLW is a #2 (Buy) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Computer and Technology stock.
Friday, February 07, 2025 05:44 AM
We recently compiled a list of the 35 Chip Stocks In Focus Amid Tech Selloff. In this article, we are going to take a look at where Corning Incorporated (NYSE:GLW) stands against the other chip stocks ...
Thursday, February 06, 2025 03:25 PM
Corning's strong Q4 results and optimistic guidance for Q1'25 reinforce its long-term growth potential in emerging technologies like Gen AI. Read more here.
GLW historical stock data
date open high low close volume
10/02/25 53.37 53.59 52.645 53.03 2,761,107
07/02/25 53.79 53.815 52.43 52.97 3,843,630
06/02/25 53.70 54.31 53.47 53.65 4,793,662
05/02/25 52.40 53.565 52.14 53.29 5,742,273
04/02/25 51.46 52.49 51.39 52.04 4,502,060
03/02/25 51.055 51.76 50.17 51.33 5,902,840
31/01/25 50.43 52.45 50.24 52.08 8,512,029
30/01/25 50.16 50.29 48.78 49.99 11,414,634
29/01/25 55.11 55.33 49.535 49.80 14,826,081
28/01/25 49.87 51.985 49.06 51.23 12,501,427
Quote Details
52wk Low:30.72
52wk High:55.33
Vol:22.51K
Avg Vol(3m):78.1M
1Y Chng:+63.52%
1M Chng:+10.50%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 45.88B