Corning Incorporated (GLW) Stock Price

35.38 ▼ -1.20 (-3.28%)
Open: 36.48 Vol: 6.35M Day's range: 35.245 - 36.68 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.48▼ 35.62▼ 35.54▼ 37.45▼ 37.14▼
MA10 35.53▼ 35.59▼ 35.90▼ 37.70▼ 38.16▼
MA20 35.67▼ 35.95▼ 36.86▼ 37.23▼ 39.38▼
MA50 35.58▼ 37.21▼ 37.65▼ 38.36▼ 39.88▼
MA100 35.92▼ 37.66▼ 37.47▼ 39.62▼ 33.81▲
MA200 36.70▼ 37.43▼ 37.45▼ 40.49▼ 32.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.034▲ -0.127▼ -0.042▼ -0.508▼
RSI 30.288▼ 30.275▼ 26.035▼ 33.652▼ 34.401▼
STOCH 13.764▼ 36.729     14.582▼ 64.092     23.757    
WILL %R -100.000▼ -91.483▼ -91.509▼ -96.306▼ -98.153▼
CCI -127.813▼ -84.801     -108.032▼ -164.063▼ -117.337▼
Latest Filters Detected On GLW
MA $GLW Price Crossed Below MA(26) Set Alert
BBANDS $GLW Bollinger Bands Expanding Set Alert
Corning Incorporated News
Wednesday, October 27, 2021 01:00 PM
Wall St. is reviewing some big analyst calls seen on Wednesday. We have included the latest call on each stock, as well as a recent trading history and the consensus targets among analysts. Note that ...
Wednesday, October 27, 2021 08:41 AM
Corning Incorporated (NYSE:GLW) price closed lower on Tuesday, October 26, dropping -5.26% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Ec ...
Tuesday, October 26, 2021 12:49 PM
The next worst performing sector is the Industrial sector, showing a 0.4% loss. Among large Industrial stocks, Lockheed Martin Corp (Symbol: LMT) and Corning Inc (Symbol: GLW) are the most notable, ...
GLW historical stock data
date open high low close volume
27/10/21 36.48 36.68 35.245 35.38 6,349,838
26/10/21 36.55 36.93 36.03 36.58 12,074,000
25/10/21 38.40 38.90 38.17 38.61 5,754,084
22/10/21 38.44 38.65 37.93 38.23 3,016,743
21/10/21 38.13 38.49 37.99 38.46 2,664,600
20/10/21 38.01 38.51 37.86 38.33 2,383,323
19/10/21 38.06 38.19 37.72 37.91 2,649,000
18/10/21 37.70 38.005 37.43 37.82 2,142,751
15/10/21 37.90 38.26 37.7601 37.95 2,867,068
14/10/21 37.22 37.88 37.11 37.69 3,694,550
Quote Details
52wk Low:32.02
52wk High:46.82
Vol:6.35M
Avg Vol(3m):84.4M
1Y Chng:-1.26%
1M Chng:-8.91%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 32.65B