| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.91▲ | 153.05▼ | 154.03▼ | 161.71▼ | 158.05▼ |
| MA10 | 151.74▲ | 154.54▼ | 157.78▼ | 158.98▼ | 157.50▼ |
| MA20 | 152.47▲ | 158.49▼ | 162.54▼ | 155.64▼ | 167.81▼ |
| MA50 | 154.30▼ | 162.15▼ | 160.62▼ | 155.04▼ | 140.89▲ |
| MA100 | 157.38▼ | 160.37▼ | 158.23▼ | 169.57▼ | 98.17▲ |
| MA200 | 162.01▼ | 157.57▼ | 155.32▼ | 152.00▲ | 66.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | -0.623▼ | -1.609▼ | 0.530▲ | -3.477▼ |
| RSI | 49.413▼ | 32.763▼ | 33.419▼ | 47.073▼ | 48.572▼ |
| STOCH | 55.470 | 13.532▼ | 10.938▼ | 70.650 | 56.736 |
| WILL %R | -18.919▲ | -85.981▼ | -87.879▼ | -83.482▼ | -58.601 |
| CCI | 145.415▲ | -99.295 | -114.778▼ | -72.502 | 2.445 |
|
Wednesday, October 07, 2026 05:12 AM
Corning (NYSE: GLW) declared a quarterly dividend of $0.28 per share, or $1.12 annualized.The dividend will be payable on December 11, 2026, to stockholders of record on November 13, 2026, with ...
|
|
Wednesday, October 07, 2026 05:09 AM
Corning Incorporated’s (NYSE: GLW) Board of Directors declared a quarterly dividend on October 6, 2026 of $0.28 per share. The dividend will be payable on December 11, 2026, to shareholders of record ...
|
|
Tuesday, October 06, 2026 02:44 PM
A number of stocks jumped in the morning session after surging capital spending for artificial intelligence infrastructure and defense bolstered demand across power systems, data center construction, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 158.26 | 160.23 | 150.955 | 152.79 | 7,929,955 |
| 07/10/26 | 162.60 | 165.90 | 161.79 | 163.25 | 5,195,013 |
| 06/10/26 | 161.01 | 170.63 | 160.50 | 168.97 | 8,863,300 |
| 05/10/26 | 164.68 | 164.84 | 158.44 | 159.37 | 6,577,357 |
| 02/10/26 | 164.00 | 165.14 | 159.501 | 164.19 | 7,507,423 |
| 01/10/26 | 153.89 | 160.99 | 151.15 | 160.42 | 7,891,879 |
| 30/09/26 | 158.50 | 160.47 | 152.68 | 153.76 | 6,324,125 |
| 29/09/26 | 157.055 | 161.39 | 155.62 | 158.71 | 7,591,103 |
| 28/09/26 | 154.26 | 155.66 | 149.2601 | 151.59 | 7,329,785 |
| 25/09/26 | 156.00 | 157.72 | 154.20 | 156.74 | 5,637,557 |
|
|
||||
|
|
||||
|
|