| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.27▼ | 37.35▼ | 37.39▼ | 37.92▼ | 37.10▲ |
| MA10 | 37.35▼ | 37.48▼ | 37.78▼ | 37.86▼ | 36.87▲ |
| MA20 | 37.35▼ | 37.86▼ | 37.82▼ | 37.07▲ | 35.47▲ |
| MA50 | 37.44▼ | 37.90▼ | 38.06▼ | 36.88▲ | 29.50▲ |
| MA100 | 37.80▼ | 38.09▼ | 37.65▼ | 35.12▲ | 29.97▲ |
| MA200 | 37.87▼ | 37.49▼ | 36.88▲ | 30.70▲ | 30.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.074▼ | -0.090▼ | 0.033▲ | -0.137▼ |
| RSI | 29.220▼ | 31.420▼ | 35.349▼ | 50.020▲ | 61.955▲ |
| STOCH | 15.817▼ | 12.107▼ | 9.318▼ | 62.612 | 66.194 |
| WILL %R | -87.671▼ | -97.152▼ | -97.152▼ | -58.803 | -22.090▲ |
| CCI | -189.258▼ | -100.892▼ | -123.474▼ | 4.786 | 93.356 |
|
Tuesday, January 26, 2021 07:36 PM
Corning Update. Corning (NYSE: GLW), best known for its display glass, has been reportedly working on ultra-thin glass that can be used for cover glass in fold ...
|
|
Tuesday, January 26, 2021 06:00 AM
Corning (NYSE: GLW), best known for its display glass, has been reportedly working on ultra-thin glass that can be used for cover glass in foldable devices. Both Samsung and Apple could potentially ...
|
|
Monday, January 25, 2021 11:56 PM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 38.74 | 38.75 | 37.12 | 37.17 | 5,580,700 |
| 25/01/21 | 37.74 | 38.525 | 37.55 | 38.46 | 4,799,961 |
| 22/01/21 | 37.50 | 37.84 | 37.28 | 37.60 | 4,314,700 |
| 21/01/21 | 38.50 | 38.60 | 37.94 | 37.94 | 2,823,868 |
| 20/01/21 | 38.57 | 38.84 | 38.12 | 38.45 | 3,219,400 |
| 19/01/21 | 38.22 | 38.73 | 38.11 | 38.53 | 4,017,300 |
| 15/01/21 | 37.76 | 38.03 | 37.20 | 37.80 | 4,854,200 |
| 14/01/21 | 37.87 | 38.75 | 37.48 | 38.03 | 5,222,000 |
| 13/01/21 | 37.40 | 37.46 | 37.02 | 37.17 | 2,763,300 |
| 12/01/21 | 37.70 | 38.04 | 37.29 | 37.46 | 3,859,600 |
|
|
||||
|
|
||||
|
|