| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.46▼ | 2.46▼ | 2.43▲ | 2.40▲ |
| MA10 | 2.45▼ | 2.46▼ | 2.46▼ | 2.39▲ | 2.54▼ |
| MA20 | 2.46▼ | 2.46▼ | 2.46▼ | 2.40▲ | 2.76▼ |
| MA50 | 2.46▼ | 2.45▼ | 2.41▲ | 2.59▼ | 3.03▼ |
| MA100 | 2.46▼ | 2.41▲ | 2.38▲ | 2.82▼ | 3.06▼ |
| MA200 | 2.46▼ | 2.39▲ | 2.47▼ | 2.94▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | 0.025▲ | -0.038▼ |
| RSI | 38.432▼ | 46.936▼ | 51.566▲ | 49.284▼ | 40.241▼ |
| STOCH | 0.000▼ | 38.971 | 47.523 | 65.338 | 15.701▼ |
| WILL %R | -100.000▼ | -64.706 | -68.421 | -35.821 | -75.287▼ |
| CCI | 66.667 | -9.738 | -50.314 | 107.967▲ | -70.850 |
|
Tuesday, May 07, 2024 12:49 PM
SmartRent (NYSE:SMRT) is scheduled to announce Q1 earnings results on Wednesday, May 8th, before market open. The consensus EPS Estimate is -$0.00 and the consensus Revenue Estimate is $51.12M (-21.5% ...
|
|
Tuesday, May 07, 2024 12:13 PM
A look at the shareholders of SmartRent, Inc. ( NYSE:SMRT) can tell us which group is most powerful. The group holding the most number of shares in the company, around 60% to be precise, is ...
|
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 2.46 | 2.51 | 2.42 | 2.46 | 935,832 |
| 06/05/24 | 2.46 | 2.52 | 2.44 | 2.45 | 802,067 |
| 03/05/24 | 2.45 | 2.50 | 2.42 | 2.45 | 1,027,569 |
| 02/05/24 | 2.38 | 2.45 | 2.36 | 2.44 | 647,490 |
| 01/05/24 | 2.33 | 2.40 | 2.30 | 2.34 | 908,590 |
| 30/04/24 | 2.37 | 2.41 | 2.32 | 2.32 | 859,639 |
| 29/04/24 | 2.38 | 2.425 | 2.37 | 2.40 | 525,322 |
| 26/04/24 | 2.34 | 2.40 | 2.32 | 2.36 | 451,697 |
| 25/04/24 | 2.33 | 2.35 | 2.29 | 2.32 | 559,631 |
| 24/04/24 | 2.32 | 2.37 | 2.30 | 2.37 | 1,149,755 |
|
|
||||
|
|
||||
|
|