Stein Mart, Inc (SMRT) Stock Price

0.8469 ▲ +0.0669 (+8.58%)
Open: 0.7951 Vol: 205.77K Day's range: 0.7951 - 0.8469 Nov 18, 15:54 EST
IEX Real-Time Price
Loading chart ...
SMRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.83▲ 0.82▲ 0.80▲ 0.81▲
MA10 0.82▲ 0.81▲ 0.81▲ 0.80▲ 0.81▲
MA20 0.81▲ 0.80▲ 0.80▲ 0.80▲ 0.80▲
MA50 0.81▲ 0.80▲ 0.80▲ 0.80▲ 0.93▼
MA100 0.80▲ 0.80▲ 0.80▲ 0.80▲ 1.42▼
MA200 0.82▲ 0.86▼ 0.86▼ 0.91▼ 2.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.006▲ 0.003▲ 0.022▲
RSI 66.157▲ 63.578▲ 62.501▲ 59.099▲ 48.753▼
STOCH 100.000▲ 91.778▲ 87.838▲ 69.514     60.624    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -35.552    
CCI 136.161▲ 189.992▲ 193.265▲ 217.076▲ 114.243▲
Latest Filters Detected On SMRT
CDL $SMRT Marubozu Candlestick Pattern Detected Set Alert
BREAK $SMRT Price Breaks 10 Days High Set Alert
BREAK $SMRT Price Breaks 20 Days High Set Alert
BREAK $SMRT Price Breaks 30 Days High Set Alert
MA $SMRT Price Crossed Above MA(7) Set Alert
MA $SMRT Price Crossed Above MA(13) Set Alert
MA $SMRT Price Crossed Above MA(26) Set Alert
MA $SMRT Price Crossed Above MA(50) Set Alert
MACD $SMRT MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $SMRT MACD(12,26,9) Crossed Above Zero Set Alert
RSI $SMRT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SMRT RSI Cross Up and Volume Set Alert
RSI&MACD $SMRT MACD cross and RSI above 55 Set Alert
Stein Mart, Inc News
Monday, November 18, 2019 04:39 AM
Stein Mart (NASDAQ:SMRT) announces the launch of a fine jewelry department in 51 stores and online called the Stein Mart Jewel Box. Stein Mart says its fine jewelry is being offered at 40% to 60% off ...
Monday, November 18, 2019 03:30 AM
JACKSONVILLE, Fla., Nov. 18, 2019 (GLOBE NEWSWIRE) -- Stein Mart (NASDAQ: SMRT) today announced it has launched a fine jewelry department in 51 stores and online, as well as a key item fine jewelry ...
Tuesday, September 24, 2019 05:30 AM
September 24, 2019 08:30 ET | Source: Stein Mart, Inc. JACKSONVILLE, Fla., Sept. 24, 2019 (GLOBE NEWSWIRE) -- Stein Mart (NASDAQ: SMRT) today announced its SMart Council (SMC), a panel of 13 ...
SMRT historical stock data
date open high low close volume
18/11/19 0.7951 0.8469 0.7951 0.8469 205,772
15/11/19 0.79 0.82 0.78 0.78 166,500
14/11/19 0.78 0.80 0.75 0.80 99,800
13/11/19 0.77 0.81 0.77 0.78 66,400
12/11/19 0.81 0.82 0.80 0.80 103,800
11/11/19 0.80 0.82 0.80 0.81 65,800
08/11/19 0.80 0.81 0.80 0.80 50,200
07/11/19 0.79 0.80 0.78 0.79 41,300
06/11/19 0.77 0.80 0.76 0.80 51,300
05/11/19 0.77 0.809 0.753 0.8089 101,456
Quote Details
52wk Low:0.66
52wk High:1.83
Vol:205.77K
Avg Vol(3m):1.5M
1Y Chng:-57.65%
1M Chng:+5.86%
Add to Watch List