| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.08▼ | 0.97▲ |
| MA10 | 1.02▼ | 1.03▼ | 1.05▼ | 1.02▲ | 0.91▲ |
| MA20 | 1.03▼ | 1.06▼ | 1.07▼ | 0.96▲ | 0.97▲ |
| MA50 | 1.04▼ | 1.08▼ | 1.05▼ | 0.91▲ | 1.37▼ |
| MA100 | 1.06▼ | 1.04▼ | 0.98▲ | 1.02▲ | 2.07▼ |
| MA200 | 1.08▼ | 0.98▲ | 0.93▲ | 1.33▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.011▼ | 0.013▲ | 0.048▲ |
| RSI | 35.381▼ | 33.198▼ | 38.850▼ | 58.324▲ | 45.626▼ |
| STOCH | 33.333 | 17.164▼ | 8.101▼ | 77.277 | 64.545 |
| WILL %R | -100.000▼ | -94.118▼ | -94.737▼ | -39.311 | -31.489 |
| CCI | -32.558 | -76.712 | -94.616 | 49.730 | 169.030▲ |
| MA | $SMRT Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 1.09 | 1.09 | 1.01 | 1.03 | 1,477,168 |
| 08/07/25 | 1.07 | 1.1099 | 1.07 | 1.09 | 4,842,361 |
| 07/07/25 | 1.10 | 1.11 | 1.04 | 1.08 | 1,204,122 |
| 03/07/25 | 1.12 | 1.1252 | 1.07 | 1.11 | 758,860 |
| 02/07/25 | 1.02 | 1.135 | 1.02 | 1.11 | 2,006,435 |
| 01/07/25 | 0.99 | 1.10 | 0.9741 | 1.03 | 2,133,819 |
| 30/06/25 | 0.9509 | 1.03 | 0.9382 | 0.99 | 5,629,280 |
| 27/06/25 | 0.9586 | 0.9825 | 0.93 | 0.9304 | 26,447,795 |
| 26/06/25 | 0.9278 | 0.9723 | 0.9038 | 0.954 | 1,707,248 |
| 25/06/25 | 0.93 | 0.9321 | 0.90 | 0.9208 | 1,187,050 |
|
|
||||
|
|
||||
|
|