Stein Mart Inc. (SMRT) Stock Price

0.81 ▼ -0.01 (-1.22%)
Open: 0.83 Vol: 163.1K Day's range: 0.79 - 0.84 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.82▼ 0.77▲ 0.74▲
MA10 0.79▲ 0.77▲ 0.77▲ 0.73▲ 0.78▲
MA20 0.78▲ 0.77▲ 0.77▲ 0.74▲ 0.83▼
MA50 0.80▲ 0.81▼ 0.82▼ 0.80▲ 1.14▼
MA100 0.84▼ 0.82▼ 0.83▼ 0.86▼ 1.46▼
MA200 0.92▼ 0.91▼ 0.90▼ 1.06▼ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.010▲ 0.016▲ 0.015▲
RSI 51.473▲ 51.060▲ 50.748▲ 57.103▲ 41.969▼
STOCH 87.042▲ 79.349     79.349     55.637     26.331    
WILL %R -27.437     -44.714     -44.714     -23.529▲ -48.276    
CCI 38.400     24.796     24.796     172.703▲ -30.802    
Latest Filters Detected On SMRT
MA $SMRT Price Crossed Below MA(50) Set Alert
Stein Mart Inc. News
Monday, September 09, 2019 04:39 AM
Stein Mart (NASDAQ:SMRT) announces the launch of a new Kids department. The retailer says Stein Mart Kids features a broad range of apparel for babies, girls (size 2-16) and boys (size 2-20), as ...
Monday, September 09, 2019 04:31 AM
September 09, 2019 07:30 ET | Source: Stein Mart, Inc. JACKSONVILLE, Fla., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Stein Mart (NASDAQ: SMRT) announced today it has launched its new Kids department. Stein ...
Monday, September 09, 2019 04:30 AM
JACKSONVILLE, Fla., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Stein Mart (NASDAQ: SMRT) announced today it has launched its new Kids department. Stein Mart shoppers can now get the brands and fashion ...
SMRT historical stock data
date open high low close volume
13/09/19 0.83 0.84 0.79 0.81 163,100
12/09/19 0.81 0.85 0.78 0.82 165,300
11/09/19 0.71 0.84 0.71 0.80 292,400
10/09/19 0.69 0.72 0.69 0.71 147,500
09/09/19 0.70 0.71 0.68 0.70 263,100
06/09/19 0.69 0.70 0.68 0.69 62,100
05/09/19 0.69 0.6999 0.68 0.69 74,572
04/09/19 0.72 0.72 0.69 0.69 38,800
03/09/19 0.70 0.73 0.69 0.70 60,200
30/08/19 0.71 0.73 0.69 0.69 66,900
Quote Details
52wk Low:0.66
52wk High:2.46
Vol:163.1K
Avg Vol(3m):1.6M
1Y Chng:-62.50%
1M Chng:-3.41%
Add to Watch List