| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.77▲ | 0.74▲ |
| MA10 | 0.79▲ | 0.77▲ | 0.77▲ | 0.73▲ | 0.78▲ |
| MA20 | 0.78▲ | 0.77▲ | 0.77▲ | 0.74▲ | 0.83▼ |
| MA50 | 0.80▲ | 0.81▼ | 0.82▼ | 0.80▲ | 1.14▼ |
| MA100 | 0.84▼ | 0.82▼ | 0.83▼ | 0.86▼ | 1.46▼ |
| MA200 | 0.92▼ | 0.91▼ | 0.90▼ | 1.06▼ | 3.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.010▲ | 0.016▲ | 0.015▲ |
| RSI | 51.473▲ | 51.060▲ | 50.748▲ | 57.103▲ | 41.969▼ |
| STOCH | 87.042▲ | 79.349 | 79.349 | 55.637 | 26.331 |
| WILL %R | -27.437 | -44.714 | -44.714 | -23.529▲ | -48.276 |
| CCI | 38.400 | 24.796 | 24.796 | 172.703▲ | -30.802 |
| MA | $SMRT Price Crossed Below MA(50) | Set Alert |
|
Monday, September 09, 2019 04:39 AM
Stein Mart (NASDAQ:SMRT) announces the launch of a new Kids department. The retailer says Stein Mart Kids features a broad range of apparel for babies, girls (size 2-16) and boys (size 2-20), as ...
|
|
Monday, September 09, 2019 04:31 AM
September 09, 2019 07:30 ET | Source: Stein Mart, Inc. JACKSONVILLE, Fla., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Stein Mart (NASDAQ: SMRT) announced today it has launched its new Kids department. Stein ...
|
|
Monday, September 09, 2019 04:30 AM
JACKSONVILLE, Fla., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Stein Mart (NASDAQ: SMRT) announced today it has launched its new Kids department. Stein Mart shoppers can now get the brands and fashion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 0.83 | 0.84 | 0.79 | 0.81 | 163,100 |
| 12/09/19 | 0.81 | 0.85 | 0.78 | 0.82 | 165,300 |
| 11/09/19 | 0.71 | 0.84 | 0.71 | 0.80 | 292,400 |
| 10/09/19 | 0.69 | 0.72 | 0.69 | 0.71 | 147,500 |
| 09/09/19 | 0.70 | 0.71 | 0.68 | 0.70 | 263,100 |
| 06/09/19 | 0.69 | 0.70 | 0.68 | 0.69 | 62,100 |
| 05/09/19 | 0.69 | 0.6999 | 0.68 | 0.69 | 74,572 |
| 04/09/19 | 0.72 | 0.72 | 0.69 | 0.69 | 38,800 |
| 03/09/19 | 0.70 | 0.73 | 0.69 | 0.70 | 60,200 |
| 30/08/19 | 0.71 | 0.73 | 0.69 | 0.69 | 66,900 |
|
|
||||
|
|
||||
|
|