Stein Mart, Inc (SMRT) Stock Price

1.03 ▼ -0.06 (-5.50%)
Open: 1.09 Vol: 1.48M Day's range: 1.01 - 1.09 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.08▼ 0.97▲
MA10 1.02▼ 1.03▼ 1.05▼ 1.02▲ 0.91▲
MA20 1.03▼ 1.06▼ 1.07▼ 0.96▲ 0.97▲
MA50 1.04▼ 1.08▼ 1.05▼ 0.91▲ 1.37▼
MA100 1.06▼ 1.04▼ 0.98▲ 1.02▲ 2.07▼
MA200 1.08▼ 0.98▲ 0.93▲ 1.33▼ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.011▼ 0.013▲ 0.048▲
RSI 35.381▼ 33.198▼ 38.850▼ 58.324▲ 45.626▼
STOCH 33.333     17.164▼ 8.101▼ 77.277     64.545    
WILL %R -100.000▼ -94.118▼ -94.737▼ -39.311     -31.489    
CCI -32.558     -76.712     -94.616     49.730     169.030▲
Latest Filters Detected On SMRT
MA $SMRT Price Crossed Below MA(7) Set Alert
Stein Mart, Inc News
SMRT historical stock data
date open high low close volume
09/07/25 1.09 1.09 1.01 1.03 1,477,168
08/07/25 1.07 1.1099 1.07 1.09 4,842,361
07/07/25 1.10 1.11 1.04 1.08 1,204,122
03/07/25 1.12 1.1252 1.07 1.11 758,860
02/07/25 1.02 1.135 1.02 1.11 2,006,435
01/07/25 0.99 1.10 0.9741 1.03 2,133,819
30/06/25 0.9509 1.03 0.9382 0.99 5,629,280
27/06/25 0.9586 0.9825 0.93 0.9304 26,447,795
26/06/25 0.9278 0.9723 0.9038 0.954 1,707,248
25/06/25 0.93 0.9321 0.90 0.9208 1,187,050
Quote Details
52wk Low:0.671
52wk High:2.56
Vol:1.48M
Avg Vol(3m):42.4M
1Y Chng:-56.90%
1M Chng:+23.06%
Add to Watch List