| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.18▲ | 1.14▲ | 1.16▲ |
| MA10 | 1.17▲ | 1.15▲ | 1.15▲ | 1.20▲ | 1.32▼ |
| MA20 | 1.15▲ | 1.18▲ | 1.19▲ | 1.15▲ | 1.71▼ |
| MA50 | 1.23▼ | 1.20▼ | 1.16▲ | 1.40▼ | 1.92▼ |
| MA100 | 1.15▲ | 1.13▲ | 1.15▲ | 1.75▼ | 1.77▼ |
| MA200 | 1.16▲ | 1.34▼ | 1.47▼ | 2.13▼ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | -0.002▼ | 0.021▲ | -0.066▼ |
| RSI | 55.661▲ | 51.225▲ | 51.617▲ | 48.981▼ | 37.687▼ |
| STOCH | 92.857▲ | 87.535▲ | 70.273 | 44.078 | 16.613▼ |
| WILL %R | 0.000▲ | -32.143 | -32.143 | -41.176 | -78.597▼ |
| CCI | 132.116▲ | 88.889 | 40.951 | 2.293 | -70.005 |
|
Monday, January 14, 2019 08:04 AM
Stein Mart, Inc. (NASDAQ: SMRT) reported a 3.3% drop in its comparable stores sales for the nine-week period ended January 5, 2019 on a shifted basis. The Jacksonville-based Stein Mart says results re...
|
|
Friday, January 11, 2019 01:17 PM
Jan. 11, 2019 (GLOBE NEWSWIRE) -- Stein Mart, Inc. (NASDAQ: SMRT) today reported that its comparable stores sales for the nine-week period ended January 5, 2019 decreased 3.3 percent on a shifted ...
|
|
Monday, January 07, 2019 04:29 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Pacific Biosciences of California with our free daily email newsletter: Cowen downgraded shares of Pacific Bio...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.18 | 1.21 | 1.14 | 1.21 | 90,882 |
| 17/01/19 | 1.14 | 1.19 | 1.11 | 1.16 | 130,542 |
| 16/01/19 | 1.09 | 1.155 | 1.08 | 1.13 | 187,021 |
| 15/01/19 | 1.13 | 1.16 | 1.06 | 1.08 | 210,533 |
| 14/01/19 | 1.06 | 1.17 | 1.01 | 1.14 | 476,654 |
| 11/01/19 | 1.23 | 1.27 | 1.19 | 1.24 | 100,876 |
| 10/01/19 | 1.20 | 1.26 | 1.17 | 1.25 | 82,905 |
| 09/01/19 | 1.26 | 1.29 | 1.23 | 1.24 | 160,790 |
| 08/01/19 | 1.34 | 1.34 | 1.22 | 1.26 | 257,206 |
| 07/01/19 | 1.26 | 1.35 | 1.2599 | 1.31 | 349,864 |
|
|
||||
|
|
||||
|
|
||||
|
|