Stein Mart Inc. (SMRT) Stock Price

1.21 ▲ +0.05 (+4.31%)
Open: 1.18 Vol: 90.88K Day's range: 1.14 - 1.21 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.18▲ 1.14▲ 1.16▲
MA10 1.17▲ 1.15▲ 1.15▲ 1.20▲ 1.32▼
MA20 1.15▲ 1.18▲ 1.19▲ 1.15▲ 1.71▼
MA50 1.23▼ 1.20▼ 1.16▲ 1.40▼ 1.92▼
MA100 1.15▲ 1.13▲ 1.15▲ 1.75▼ 1.77▼
MA200 1.16▲ 1.34▼ 1.47▼ 2.13▼ 4.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.002▼ 0.021▲ -0.066▼
RSI 55.661▲ 51.225▲ 51.617▲ 48.981▼ 37.687▼
STOCH 92.857▲ 87.535▲ 70.273     44.078     16.613▼
WILL %R 0.000▲ -32.143     -32.143     -41.176     -78.597▼
CCI 132.116▲ 88.889     40.951     2.293     -70.005    
Latest Filters Detected On SMRT
CDL $SMRT Hanging Man Candlestick Pattern Detected Set Alert
MA $SMRT Price Crossed Above MA(7) Set Alert
MA $SMRT Price Crossed Above MA(13) Set Alert
Stein Mart Inc. News
Monday, January 14, 2019 08:04 AM
Stein Mart, Inc. (NASDAQ: SMRT) reported a 3.3% drop in its comparable stores sales for the nine-week period ended January 5, 2019 on a shifted basis. The Jacksonville-based Stein Mart says results re...
Friday, January 11, 2019 01:17 PM
Jan. 11, 2019 (GLOBE NEWSWIRE) -- Stein Mart, Inc. (NASDAQ: SMRT) today reported that its comparable stores sales for the nine-week period ended January 5, 2019 decreased 3.3 percent on a shifted ...
Monday, January 07, 2019 04:29 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Pacific Biosciences of California with our free daily email newsletter: Cowen downgraded shares of Pacific Bio...
SMRT historical stock data
date open high low close volume
18/01/19 1.18 1.21 1.14 1.21 90,882
17/01/19 1.14 1.19 1.11 1.16 130,542
16/01/19 1.09 1.155 1.08 1.13 187,021
15/01/19 1.13 1.16 1.06 1.08 210,533
14/01/19 1.06 1.17 1.01 1.14 476,654
11/01/19 1.23 1.27 1.19 1.24 100,876
10/01/19 1.20 1.26 1.17 1.25 82,905
09/01/19 1.26 1.29 1.23 1.24 160,790
08/01/19 1.34 1.34 1.22 1.26 257,206
07/01/19 1.26 1.35 1.2599 1.31 349,864
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.48
52wk High:4.04
Vol:90.88K
Avg Vol(3m):4.7M
1Y Chng:+106.59%
1M Chng:-3.97%
Add to Watch List