Stein Mart, Inc (SMRT) Stock Price

0.012 ▼ -0.0059 (-32.96%)
Open: 0.007 Vol: 240.62K Day's range: 0.007 - 0.0188 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▼ 0.09▼ 0.09▼ 0.01▼ 0.01▼
MA10 0.09▼ 0.09▼ 0.10▼ 0.01▲ 0.02▼
MA20 0.09▼ 0.10▼ 0.10▼ 0.01▼ 0.12▼
MA50 0.11▼ 0.12▼ 0.13▼ 0.03▼ 0.38▼
MA100 0.12▼ 0.15▼ 0.23▼ 0.20▼ 0.65▼
MA200 0.13▼ 0.25▼ 0.31▼ 0.38▼ 1.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.004▲ 0.008▲
RSI 24.928▼ 30.182▼ 32.539▼ 34.409▼ 25.515▼
STOCH 2.294▼ 4.726▼ 5.229▼ 54.338     6.598▼
WILL %R -98.974▼ -99.420▼ -99.630▼ -57.627     -98.355▼
CCI -118.809▼ -146.707▼ -136.274▼ 78.213     -54.533    
Latest Filters Detected On SMRT
CDL $SMRT Hammer Candlestick Pattern Detected Set Alert
BREAK $SMRT Price Breaks 10 Days Low Set Alert
MA $SMRT Price Crossed Above MA(26) Set Alert
Stein Mart, Inc News
Monday, November 16, 2020 12:50 PM
The department store chain is showing great numbers in its stores, and is just now launching its eCommerce platform. After the SEC investigation into its past results is settled, the stock should ...
SMRT historical stock data
date open high low close volume
20/11/20 0.007 0.0188 0.007 0.012 240,620
19/11/20 0.007 0.0185 0.007 0.0179 163,599
17/11/20 0.0136 0.0136 0.008 0.011 715,914
16/11/20 0.007 0.0109 0.007 0.0093 193,700
13/11/20 0.007 0.0109 0.007 0.01 289,826
12/11/20 0.007 0.01 0.007 0.01 171,791
11/11/20 0.0101 0.011 0.007 0.011 513,459
10/11/20 0.01 0.0115 0.01 0.0104 181,632
09/11/20 0.01 0.0129 0.01 0.0113 211,591
06/11/20 0.01 0.0129 0.01 0.0111 130,605
Quote Details
52wk Low:0.007
52wk High:0.93
Vol:240.62K
Avg Vol(3m):6.7M
1Y Chng:-98.52%
1M Chng:-48.28%
Add to Watch List