Stein Mart Inc. (SMRT) Stock Price

1.05 ▼ -0.02 (-1.87%)
Open: 1.08 Vol: 82.04K Day's range: 1.05 - 1.09 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.08▼ 1.08▼ 1.08▼ 1.11▼
MA10 1.08▼ 1.09▼ 1.07▼ 1.10▼ 1.14▼
MA20 1.08▼ 1.09▼ 1.11▼ 1.12▼ 1.27▼
MA50 1.10▼ 1.12▼ 1.12▼ 1.14▼ 1.94▼
MA100 1.11▼ 1.13▼ 1.16▼ 1.35▼ 1.61▼
MA200 1.14▼ 1.13▼ 1.20▼ 1.87▼ 4.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.004▼ -0.004▼ 0.011▲
RSI 38.490▼ 37.516▼ 39.975▼ 41.885▼ 34.474▼
STOCH 14.167▼ 55.952     57.034     32.094     35.743    
WILL %R -100.000▼ -78.571▼ -84.211▼ -95.091▼ -70.888    
CCI -117.070▼ -58.128     -66.058     -75.626     -111.751▼
Latest Filters Detected On SMRT
CDL $SMRT Engulfing Candlestick Pattern Detected Set Alert
Stein Mart Inc. News
SMRT historical stock data
date open high low close volume
20/03/19 1.08 1.09 1.05 1.05 82,035
19/03/19 1.06 1.10 1.06 1.07 68,990
18/03/19 1.08 1.12 1.0553 1.10 224,651
15/03/19 1.12 1.14 1.04 1.08 603,885
14/03/19 1.20 1.2437 1.10 1.11 334,134
13/03/19 1.16 1.23 1.15 1.21 399,664
12/03/19 1.12 1.17 1.09 1.1642 268,870
11/03/19 1.08 1.12 1.07 1.11 82,362
08/03/19 1.06 1.12 1.06 1.09 192,998
07/03/19 1.045 1.06 1.045 1.06 18,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.927
52wk High:4.04
Vol:82.04K
Avg Vol(3m):3M
1Y Chng:-26.57%
1M Chng:-7.89%
Add to Watch List