| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.40▲ | 0.40▲ | 0.39▲ | 0.32▲ |
| MA10 | 0.40▲ | 0.44▼ | 0.44▼ | 0.33▲ | 0.33▲ |
| MA20 | 0.44▼ | 0.44▼ | 0.40▲ | 0.31▲ | 0.55▼ |
| MA50 | 0.46▼ | 0.36▲ | 0.33▲ | 0.33▲ | 0.69▼ |
| MA100 | 0.41▼ | 0.32▲ | 0.30▲ | 0.55▼ | 1.11▼ |
| MA200 | 0.35▲ | 0.34▲ | 0.43▼ | 0.66▼ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.008▼ | 0.022▲ | -0.013▼ |
| RSI | 41.865▼ | 49.586▼ | 54.625▲ | 58.779▲ | 42.289▼ |
| STOCH | 23.575 | 9.453▼ | 31.517 | 70.480 | 19.983▼ |
| WILL %R | -69.254 | -72.776 | -61.714 | -44.444 | -74.627 |
| CCI | -20.872 | -81.655 | -52.496 | 110.189▲ | -16.084 |
|
Thursday, May 28, 2020 10:58 AM
In this article you are going to find out whether hedge funds think Stein Mart, Inc. (NASDAQ:SMRT) is a good investment right now. We like to check ...
|
|
Friday, May 01, 2020 10:18 AM
Stein Mart (NASDAQ: SMRT) has announced enhanced safety and cleaning measures as stores begin to reopen after being closed due to Covid-19. The Jacksonville-based company also announced it will ...
|
|
Friday, May 01, 2020 03:37 AM
If you are a shareholder or looking to buy (NASDAQ:XELA), (NYSE:TTI), (NASDAQ:SMRT) then we strongly urge you to join our community by signing with the link below and getting a completely free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 0.41 | 0.44 | 0.37 | 0.40 | 3,846,800 |
| 28/05/20 | 0.47 | 0.48 | 0.36 | 0.40 | 4,338,000 |
| 27/05/20 | 0.39 | 0.52 | 0.38 | 0.48 | 12,829,700 |
| 26/05/20 | 0.31 | 0.40 | 0.30 | 0.37 | 9,633,900 |
| 22/05/20 | 0.30 | 0.31 | 0.29 | 0.31 | 855,600 |
| 21/05/20 | 0.28 | 0.29 | 0.28 | 0.28 | 757,700 |
| 20/05/20 | 0.28 | 0.31 | 0.27 | 0.28 | 1,365,700 |
| 19/05/20 | 0.28 | 0.28 | 0.27 | 0.27 | 497,400 |
| 18/05/20 | 0.27 | 0.28 | 0.26 | 0.28 | 801,000 |
| 15/05/20 | 0.29 | 0.29 | 0.26 | 0.26 | 785,900 |
|
|
||||
|
|
||||
|
|