Stein Mart Inc. (SMRT) Stock Price

0.81 ▲ +0.0221 (+2.80%)
Open: 0.8299 Vol: 58.61K Day's range: 0.81 - 0.83 Jun 18, 12:27 EDT
IEX Real-Time Price
Loading chart ...
SMRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▲ 0.80▲ 0.77▲ 0.81▲
MA10 0.80▲ 0.79▲ 0.77▲ 0.78▲ 0.88▼
MA20 0.77▲ 0.77▲ 0.77▲ 0.85▼ 0.98▼
MA50 0.78▲ 0.81▼ 0.90▼ 0.91▼ 1.50▼
MA100 0.95▼ 0.94▼ 0.92▼ 1.01▼ 1.51▼
MA200 1.02▼ 0.95▼ 0.95▼ 1.39▼ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.014▲ 0.016▲ 0.000▲ 0.011▲
RSI 56.245▲ 53.302▲ 51.944▲ 45.285▼ 30.287▼
STOCH 87.037▲ 89.117▲ 92.813▲ 42.757     13.069▼
WILL %R -28.571     -14.652▲ -14.652▲ -43.584     -85.188▼
CCI 77.858     88.045     102.756▲ 60.822     -99.504    
Latest Filters Detected On SMRT
GAP $SMRT Open Gap Up %2 Set Alert
GAP $SMRT Open Gap Up %3 Set Alert
GAP $SMRT Open Gap Up %5 Set Alert
MA $SMRT Price Crossed Above MA(13) Set Alert
MACD $SMRT MACD(12,26,9) Crossed Above Signal Line Set Alert
Stein Mart Inc. News
Monday, June 10, 2019 01:50 PM
June 10, 2019 16:50 ET | Source: Stein Mart, Inc. JACKSONVILLE, Fla., June 10, 2019 (GLOBE NEWSWIRE) -- Stein Mart, Inc. (NASDAQ: SMRT) announced today that it will be presenting at Oracle Retail ...
Monday, June 10, 2019 02:50 AM
JACKSONVILLE, Fla., June 10, 2019 (GLOBE NEWSWIRE) -- Stein Mart, Inc. (NASDAQ:SMRT) announced today that it will be presenting at Oracle Retail Cross Talk 2019 on Tuesday, June 11, 2019. ...
Wednesday, May 22, 2019 05:05 AM
JACKSONVILLE, Fla., May 22, 2019 (GLOBE NEWSWIRE) -- Stein Mart, Inc. (NASDAQ: SMRT) today announced financial results for the first quarter ended May 4, 2019. Net income for the first quarter of 2019 ...
SMRT historical stock data
date open high low close volume
18/06/19 0.8299 0.83 0.81 0.81 58,614
14/06/19 0.78 0.7879 0.78 0.7879 29,541
13/06/19 0.7591 0.7894 0.7591 0.78 219,703
12/06/19 0.7803 0.7803 0.6935 0.7119 263,124
11/06/19 0.7722 0.7722 0.75 0.75 189,420
10/06/19 0.79 0.8099 0.781 0.781 727,267
07/06/19 0.8105 0.8105 0.7715 0.7715 162,489
06/06/19 0.7879 0.8093 0.7879 0.8047 78,097
05/06/19 0.8147 0.8147 0.7801 0.7801 204,666
04/06/19 0.80 0.80 0.80 0.80 30,306
Quote Details
52wk Low:0.694
52wk High:3.28
Vol:58.61K
Avg Vol(3m):9.7M
1Y Chng:-69.89%
1M Chng:-13.75%
Add to Watch List