Stein Mart, Inc (SMRT) Stock Price

0.40 +0.00 (+0.00%)
Open: 0.41 Vol: 3.85M Day's range: 0.37 - 0.44 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.40▲ 0.40▲ 0.39▲ 0.32▲
MA10 0.40▲ 0.44▼ 0.44▼ 0.33▲ 0.33▲
MA20 0.44▼ 0.44▼ 0.40▲ 0.31▲ 0.55▼
MA50 0.46▼ 0.36▲ 0.33▲ 0.33▲ 0.69▼
MA100 0.41▼ 0.32▲ 0.30▲ 0.55▼ 1.11▼
MA200 0.35▲ 0.34▲ 0.43▼ 0.66▼ 1.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.008▼ 0.022▲ -0.013▼
RSI 41.865▼ 49.586▼ 54.625▲ 58.779▲ 42.289▼
STOCH 23.575     9.453▼ 31.517     70.480     19.983▼
WILL %R -69.254     -72.776     -61.714     -44.444     -74.627    
CCI -20.872     -81.655     -52.496     110.189▲ -16.084    
Latest Filters Detected On SMRT
GAP $SMRT Open Gap Up %2 Set Alert
GAP $SMRT Open Gap Up %3 Set Alert
GAP $SMRT Open Gap Up %5 Set Alert
Stein Mart, Inc News
Thursday, May 28, 2020 10:58 AM
In this article you are going to find out whether hedge funds think Stein Mart, Inc. (NASDAQ:SMRT) is a good investment right now. We like to check ...
Friday, May 01, 2020 10:18 AM
Stein Mart (NASDAQ: SMRT) has announced enhanced safety and cleaning measures as stores begin to reopen after being closed due to Covid-19. The Jacksonville-based company also announced it will ...
Friday, May 01, 2020 03:37 AM
If you are a shareholder or looking to buy (NASDAQ:XELA), (NYSE:TTI), (NASDAQ:SMRT) then we strongly urge you to join our community by signing with the link below and getting a completely free ...
SMRT historical stock data
date open high low close volume
29/05/20 0.41 0.44 0.37 0.40 3,846,800
28/05/20 0.47 0.48 0.36 0.40 4,338,000
27/05/20 0.39 0.52 0.38 0.48 12,829,700
26/05/20 0.31 0.40 0.30 0.37 9,633,900
22/05/20 0.30 0.31 0.29 0.31 855,600
21/05/20 0.28 0.29 0.28 0.28 757,700
20/05/20 0.28 0.31 0.27 0.28 1,365,700
19/05/20 0.28 0.28 0.27 0.27 497,400
18/05/20 0.27 0.28 0.26 0.28 801,000
15/05/20 0.29 0.29 0.26 0.26 785,900
Quote Details
52wk Low:0.23
52wk High:0.95
Vol:3.85M
Avg Vol(3m):30.8M
1Y Chng:-49.58%
1M Chng:+48.15%
Add to Watch List