| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.52▲ | 67.69▼ | 67.70▼ | 66.88▲ | 68.03▼ |
| MA10 | 67.56▲ | 67.67▼ | 67.83▼ | 65.90▲ | 79.08▼ |
| MA20 | 67.67▼ | 67.74▼ | 67.39▲ | 66.86▲ | 84.21▼ |
| MA50 | 67.63▼ | 67.19▲ | 65.78▲ | 79.90▼ | 87.45▼ |
| MA100 | 67.79▼ | 65.74▲ | 65.68▲ | 85.00▼ | 82.84▼ |
| MA200 | 67.35▲ | 65.76▲ | 73.10▼ | 86.07▼ | 63.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.071▼ | -0.088▼ | 0.940▲ | -2.644▼ |
| RSI | 46.965▼ | 51.514▲ | 57.410▲ | 39.234▼ | 32.830▼ |
| STOCH | 30.177 | 47.667 | 29.545 | 73.501 | 16.950▼ |
| WILL %R | -58.974 | -74.380 | -74.380 | -24.523▲ | -82.295▼ |
| CCI | 3.091 | -47.940 | -36.516 | 141.470▲ | -106.939▼ |
| ▲ GAP | $PTC Open Gap Up %2 | Set Alert |
|
Tuesday, August 13, 2019 07:00 AM
PTC (NASDAQ: PTC) today announced it has been named a leader in the Industrial IoT (IIoT) platform market in a new research report from IDC entitled “ IDC MarketScape: Worldwide Industrial IoT ...
|
|
Wednesday, August 07, 2019 03:23 AM
BOSTON--(BUSINESS WIRE)--PTC (Nasdaq: PTC) today announced that management will participate in the following conference in August. To view the webcast for conference please use the link below. To ...
|
|
Friday, July 19, 2019 05:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 69.39 | 69.39 | 66.97 | 67.59 | 1,002,375 |
| 21/08/19 | 67.52 | 68.47 | 66.57 | 67.92 | 1,551,900 |
| 20/08/19 | 66.53 | 66.82 | 66.01 | 66.61 | 977,247 |
| 19/08/19 | 66.53 | 67.13 | 65.81 | 66.89 | 1,708,400 |
| 16/08/19 | 64.48 | 65.46 | 64.27 | 65.38 | 834,000 |
| 15/08/19 | 64.03 | 64.23 | 62.42 | 63.71 | 1,339,400 |
| 14/08/19 | 64.52 | 64.52 | 62.05 | 63.93 | 1,311,200 |
| 13/08/19 | 64.43 | 66.465 | 64.43 | 65.80 | 847,196 |
| 12/08/19 | 65.98 | 65.98 | 64.32 | 64.65 | 967,600 |
| 09/08/19 | 66.46 | 67.30 | 65.84 | 66.48 | 997,300 |
|
|
||||
|
|
||||
|
|