PTC Inc (PTC) Stock Price

183.00 ▲ +0.40 (+0.22%)
Open: 180.35 Vol: 536.8K Day's range: 180.35 - 183.73 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.97▲ 183.02▼ 182.99▲ 183.21▼ 180.80▲
MA10 182.97▲ 183.05▼ 182.90▲ 182.79▲ 182.49▲
MA20 182.98▲ 182.98▲ 183.18▼ 180.11▲ 181.42▲
MA50 183.01▼ 183.18▼ 183.48▼ 182.28▲ 161.78▲
MA100 182.87▲ 183.53▼ 181.55▲ 180.54▲ 141.97▲
MA200 183.13▼ 181.19▲ 179.70▲ 165.14▲ 129.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ -0.019▼ 0.501▲ -1.583▼
RSI 50.274▲ 48.793▼ 48.599▼ 54.897▲ 57.784▲
STOCH 59.410     43.687     73.653     70.942     46.950    
WILL %R -34.615     -21.598▲ -39.150     -32.571     -36.325    
CCI 106.349▲ 2.693     -9.632     23.925     13.286    
Latest Filters Detected On PTC
MA $PTC Price Crossed Below MA(7) Set Alert
CDL $PTC Engulfing Candlestick Pattern Detected Set Alert
PTC Inc News
Friday, May 24, 2024 01:08 PM
JP Morgan raised the price target for the PTC Inc (NASDAQ:PTC) stock from “a Neutral” to “an Overweight”. The rating was released on January 04, 2024, according to finviz. The research report from ...
Friday, May 24, 2024 05:58 AM
PTC Inc. (NASDAQ:PTC) saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$190 and falling to the lows of US$171. Some share price movements can give ...
Friday, May 24, 2024 02:38 AM
PTC Therapeutics currently carries a Zacks Rank #3 (Hold ... Nomlabofusp (25 mg) is currently being evaluated in the ongoing open-label extension study in patients with FA. The Nasdaq Biotechnology ...
PTC historical stock data
date open high low close volume
24/05/24 180.35 183.73 180.35 183.00 536,797
23/05/24 185.00 185.00 181.83 182.60 590,021
22/05/24 182.87 184.00 182.51 183.76 440,080
21/05/24 183.60 183.94 182.16 182.67 496,171
20/05/24 183.92 185.99 183.385 184.00 667,092
17/05/24 185.00 185.00 182.75 184.22 1,222,430
16/05/24 183.44 185.14 182.16 184.21 723,404
15/05/24 182.33 184.485 181.655 183.85 458,677
14/05/24 178.40 180.64 177.545 180.53 523,697
13/05/24 180.19 181.395 178.06 179.06 620,064
Quote Details
52wk Low:131.45
52wk High:194.24
Vol:536.8K
Avg Vol(3m):14.8M
1Y Chng:+29.81%
1M Chng:+2.90%
Add to Watch List