| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.52▼ | 84.65▼ | 84.70▼ | 86.07▼ | 85.33▼ |
| MA10 | 84.62▼ | 84.65▼ | 84.30▲ | 86.74▼ | 87.93▼ |
| MA20 | 84.65▼ | 84.32▲ | 85.16▼ | 85.74▼ | 90.14▼ |
| MA50 | 84.59▼ | 85.81▼ | 87.49▼ | 89.50▼ | 90.64▼ |
| MA100 | 84.29▲ | 87.42▼ | 86.02▼ | 89.82▼ | 80.72▲ |
| MA200 | 85.34▼ | 86.04▼ | 86.10▼ | 90.18▼ | 61.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.165▲ | 0.088▲ | 0.119▲ | -0.906▼ |
| RSI | 42.411▼ | 41.057▼ | 35.996▼ | 44.391▼ | 44.257▼ |
| STOCH | 27.249 | 64.058 | 57.602 | 51.967 | 17.144▼ |
| WILL %R | -73.684 | -38.272 | -67.427 | -64.126 | -81.802▼ |
| CCI | -100.977▼ | 12.249 | -12.744 | -44.972 | -85.702 |
|
Tuesday, June 11, 2019 06:15 PM
PTC (NASDAQ:PTC) acquires the Netherlands-based AR company that makes custom AR apps and services. Terms weren't disclosed. PTC says the purchase will accelerate its AR strategy that includes ...
|
|
Tuesday, June 11, 2019 01:29 AM
BOSTON--(BUSINESS WIRE)--From the LiveWorx® digital transformation event, PTC (NASDAQ: PTC) today announced it won and has been named a finalist in three of the 2019 Microsoft Partner of the Year ...
|
|
Monday, June 10, 2019 07:00 AM
BOSTON--(Business Wire)--PTC (NASDAQ: PTC) today announced from the sold-out LiveWorx ® 19 digital transformation conference that it has expanded its strategic alliance with Microsoft by delivering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 84.23 | 85.11 | 84.22 | 84.49 | 452,016 |
| 14/06/19 | 85.27 | 85.32 | 83.49 | 83.91 | 944,330 |
| 13/06/19 | 87.00 | 87.345 | 85.975 | 86.26 | 614,206 |
| 12/06/19 | 88.50 | 88.50 | 86.895 | 87.44 | 792,197 |
| 11/06/19 | 91.55 | 91.56 | 88.22 | 88.26 | 1,376,116 |
| 10/06/19 | 88.84 | 91.64 | 88.84 | 90.79 | 1,121,066 |
| 07/06/19 | 87.92 | 89.43 | 87.92 | 88.76 | 841,957 |
| 06/06/19 | 86.37 | 87.35 | 85.105 | 87.19 | 1,128,929 |
| 05/06/19 | 85.67 | 86.05 | 83.75 | 86.05 | 613,221 |
| 04/06/19 | 81.97 | 84.30 | 81.55 | 84.25 | 770,380 |
|
|
||||
|
|
||||
|
|