PTC Inc (PTC) Stock Price

106.20 ▼ -0.80 (-0.75%)
Open: 105.29 Vol: 108.67K Day's range: 104.61 - 106.65 Jul 05, 11:03 EDT
IEX Real-Time Price
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.40▼ 106.20▲ 106.33▼ 106.61▼ 107.73▼
MA10 106.21▼ 106.09▲ 105.82▲ 107.77▼ 110.92▼
MA20 105.98▲ 105.77▲ 106.13▲ 108.08▼ 108.69▼
MA50 106.04▲ 106.10▲ 108.19▼ 109.44▼ 116.55▼
MA100 105.62▲ 108.05▼ 105.82▲ 108.52▼ 118.11▼
MA200 105.97▲ 106.13▲ 110.29▼ 114.03▼ 99.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.126▲ 0.162▲ -0.070▼ 0.310▲
RSI 51.884▲ 50.651▲ 47.747▼ 46.252▼ 45.244▼
STOCH 82.094▲ 65.008     61.384     52.575     51.946    
WILL %R -23.438▲ -36.614     -46.000     -50.000     -59.842    
CCI 47.172     64.888     16.525     -2.579     -41.485    
Latest Filters Detected On PTC
CDL $PTC Marubozu Candlestick Pattern Detected Set Alert
PTC Inc News
Tuesday, July 05, 2022 02:26 AM
Cwm LLC lessened its stake in Provident Financial Services, Inc. (NYSE:PFS – Get Rating) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 67,832 shares of the ...
Tuesday, July 05, 2022 01:38 AM
Hartford Investment Management Co. cut its stake in PTC Inc. (NASDAQ:PTC – Get Rating) by 6.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange ...
Tuesday, July 05, 2022 12:35 AM
Shares of PTC India Financial Services zoomed 20 per cent today after the firm said an independent audit issued "satisfactory report" after deeming that company maintained sufficient transparency. PTC ...
PTC historical stock data
date open high low close volume
05/07/22 105.29 106.65 104.61 106.20 108,673
01/07/22 106.25 107.22 104.11 107.00 539,600
30/06/22 105.94 107.93 103.71 106.34 584,700
29/06/22 106.63 107.31 104.51 107.10 775,100
28/06/22 112.49 112.98 106.24 106.39 1,069,500
27/06/22 112.15 112.60 110.67 112.19 379,400
24/06/22 109.05 112.61 109.05 112.44 883,800
23/06/22 106.22 108.69 105.97 108.51 500,700
22/06/22 105.05 107.04 104.61 105.34 615,209
21/06/22 104.93 107.09 104.07 106.14 634,800
Quote Details
52wk Low:96.55
52wk High:153.73
Vol:108.67K
Avg Vol(3m):10.9M
1Y Chng:-28.38%
1M Chng:-6.37%
Add to Watch List