PTC Inc. (PTC) Stock Price

92.64 ▲ +0.81 (+0.88%)
Open: 92.44 Vol: 467.28K Day's range: 91.45 - 92.745 Mar 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.68▼ 92.44▲ 92.37▲ 91.72▲ 91.78▲
MA10 92.65▼ 92.16▲ 92.01▲ 90.72▲ 89.20▲
MA20 92.51▲ 91.85▲ 91.74▲ 91.60▲ 86.63▲
MA50 92.16▲ 91.70▲ 91.18▲ 88.38▲ 90.27▲
MA100 91.86▲ 90.95▲ 91.24▲ 86.33▲ 76.39▲
MA200 91.71▲ 91.39▲ 90.83▲ 91.51▲ 58.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.099▲ 0.092▲ -0.113▼ 0.867▲
RSI 61.053▲ 64.664▲ 64.108▲ 59.913▲ 54.901▲
STOCH 77.655     87.180▲ 80.324▲ 69.468     88.560▲
WILL %R -18.261▲ -8.108▲ -5.722▲ -23.037▲ -9.416▲
CCI 33.314     138.079▲ 169.477▲ 70.542     85.633    
Latest Filters Detected On PTC
CDL $PTC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $PTC Price Breaks 10 Days High Set Alert
PTC Inc. News
PTC historical stock data
date open high low close volume
19/03/19 92.44 92.745 91.45 92.64 467,278
18/03/19 91.47 92.07 90.95 91.83 996,107
15/03/19 91.56 92.10 90.925 91.20 1,082,697
14/03/19 91.02 91.99 90.78 91.66 1,299,525
13/03/19 90.71 92.29 90.45 91.26 949,398
12/03/19 90.53 90.77 89.78 90.20 1,229,228
11/03/19 89.00 90.73 88.17 90.42 790,251
08/03/19 88.45 88.77 87.846 88.46 1,006,096
07/03/19 89.17 90.435 89.03 89.62 863,499
06/03/19 90.55 91.30 89.70 89.96 811,643
Quote Details
Bid:0.00
Ask:92.67
52wk Low:74.77
52wk High:107.44
Vol:467.28K
Avg Vol(3m):20.9M
1Y Chng:+17.65%
1M Chng:+5.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.89B