| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.95▼ | 99.12▼ | 99.03▼ | 98.51▲ | 96.91▲ |
| MA10 | 98.99▼ | 98.96▼ | 98.65▲ | 97.16▲ | 92.33▲ |
| MA20 | 99.11▼ | 98.58▲ | 98.53▲ | 96.20▲ | 86.88▲ |
| MA50 | 98.85▲ | 98.66▲ | 97.87▲ | 91.23▲ | 72.56▲ |
| MA100 | 98.53▲ | 97.76▲ | 95.79▲ | 85.53▲ | 61.82▲ |
| MA200 | 98.42▲ | 95.62▲ | 94.51▲ | 75.09▲ | 48.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.055▲ | 0.011▲ | 0.082▲ | 0.715▲ |
| RSI | 43.339▼ | 55.092▲ | 57.728▲ | 64.476▲ | 74.625▲ |
| STOCH | 24.559 | 79.093 | 86.287▲ | 82.881▲ | 81.522▲ |
| WILL %R | -81.356▼ | -24.370▲ | -24.370▲ | -10.915▲ | -9.488▲ |
| CCI | -149.409▼ | 26.002 | 68.623 | 84.028 | 107.878▲ |
| CDL | $PTC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 16, 2018 01:37 PM
PTC (NASDAQ: PTC) today announced that with its ThingWorx ® Industrial Innovation Platform, PTC has recently been recognized as the 2018 leader in the global IoT platform market by Berg Insight, IoT O...
|
|
Monday, July 16, 2018 01:05 PM
BOSTON--(BUSINESS WIRE)--Brightcove Inc. (NASDAQ: BCOV), the leading provider of cloud services for video, today announced the appointment of Charles Chu as Chief Product Officer, a new role for the c...
|
|
Friday, July 13, 2018 11:20 AM
Drugmakers' dustbins are filled with failed attempts to slow the progression of Alzheimer's disease, yet drug developers, including Biogen (NASDAQ:BIIB), remain undaunted in their pursuit of new treat...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 97.08 | 99.46 | 97.08 | 98.88 | 721,144 |
| 16/07/18 | 98.77 | 99.19 | 97.67 | 98.15 | 600,569 |
| 13/07/18 | 99.70 | 99.87 | 98.2025 | 98.84 | 477,716 |
| 12/07/18 | 97.44 | 99.80 | 97.15 | 99.61 | 954,777 |
| 11/07/18 | 95.99 | 97.715 | 95.785 | 97.05 | 737,459 |
| 10/07/18 | 97.56 | 98.74 | 96.43 | 97.01 | 841,567 |
| 09/07/18 | 96.94 | 97.36 | 95.64 | 97.07 | 806,441 |
| 06/07/18 | 94.98 | 96.54 | 94.75 | 96.21 | 420,296 |
| 05/07/18 | 94.79 | 94.86 | 93.75 | 94.75 | 852,233 |
| 03/07/18 | 94.40 | 94.92 | 93.52 | 94.03 | 366,419 |
|
|
||||
|
|
||||
|
|
||||
|
|