| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.68▲ | 84.48▲ | 84.47▲ | 82.74▲ | 79.56▲ |
| MA10 | 84.47▲ | 84.50▲ | 84.27▲ | 80.95▲ | 78.22▲ |
| MA20 | 84.49▲ | 84.17▲ | 83.65▲ | 79.48▲ | 71.91▲ |
| MA50 | 84.40▲ | 83.09▲ | 81.89▲ | 77.25▲ | 63.64▲ |
| MA100 | 84.29▲ | 81.67▲ | 79.94▲ | 71.27▲ | 55.08▲ |
| MA200 | 83.61▲ | 79.84▲ | 79.76▲ | 64.68▲ | 45.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.051▼ | 0.017▲ | 0.509▲ | 0.679▲ |
| RSI | 62.518▲ | 63.376▲ | 65.965▲ | 69.803▲ | 73.083▲ |
| STOCH | 85.257▲ | 53.186 | 59.176 | 90.935▲ | 82.643▲ |
| WILL %R | -10.127▲ | -34.227 | -34.227 | -12.223▲ | -6.616▲ |
| CCI | 177.148▲ | 37.600 | 78.714 | 146.552▲ | 142.603▲ |
|
Wednesday, April 18, 2018 09:35 PM
PTC Inc. (NASDAQ:PTC) Q2 2018 Earnings Conference Call April 18, 2018 5:00 PM ET Executives Tim Fox - Senior Vice President, Investor Relations Jim Heppelmann - Chief Executive Officer Andy Miller - Chief Financial Officer Analysts Ken Talanian - Evercore ...
|
|
Wednesday, April 18, 2018 02:17 PM
NEEDHAM, Mass.--(BUSINESS WIRE)--PTC (NASDAQ: PTC) today reported financial results for its fiscal second quarter ended March 31, 2018. Second quarter total revenue was $308 million Second quarter GAAP net income was $8 million or $0.07 per diluted share ...
|
|
Wednesday, April 18, 2018 08:47 AM
Ecolab (NYSE:ECL): Hold on to it and buy more when it goes down. It's a terrific situation. PTC Inc (NASDAQ:PTC): "Fifty-two week high today. Underpinnings are strong. Not my cup of tea, but I understand. It's in the sweet spot of technology." Arista ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 83.25 | 86.265 | 82.16 | 84.86 | 2,658,976 |
| 18/04/18 | 82.63 | 83.81 | 82.17 | 83.81 | 1,500,302 |
| 17/04/18 | 82.21 | 83.43 | 82.15 | 83.09 | 845,470 |
| 16/04/18 | 81.95 | 81.95 | 81.07 | 81.48 | 604,831 |
| 13/04/18 | 81.475 | 81.685 | 79.63 | 80.46 | 776,858 |
| 12/04/18 | 80.00 | 81.915 | 80.00 | 81.43 | 696,594 |
| 11/04/18 | 79.10 | 80.40 | 79.10 | 79.62 | 645,064 |
| 10/04/18 | 78.20 | 80.31 | 78.20 | 79.94 | 653,326 |
| 09/04/18 | 77.43 | 78.61 | 77.40 | 77.90 | 583,800 |
| 06/04/18 | 76.41 | 78.26 | 76.41 | 76.91 | 1,004,195 |
|
|
||||
|
|
||||
|
|
||||
|
|