PTC Inc. (PTC) Stock Price

84.86 ▲ +1.05 (+1.25%)
Open: 83.25 Vol: 2.66M Day's range: 82.16 - 86.265 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.68▲ 84.48▲ 84.47▲ 82.74▲ 79.56▲
MA10 84.47▲ 84.50▲ 84.27▲ 80.95▲ 78.22▲
MA20 84.49▲ 84.17▲ 83.65▲ 79.48▲ 71.91▲
MA50 84.40▲ 83.09▲ 81.89▲ 77.25▲ 63.64▲
MA100 84.29▲ 81.67▲ 79.94▲ 71.27▲ 55.08▲
MA200 83.61▲ 79.84▲ 79.76▲ 64.68▲ 45.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.051▼ 0.017▲ 0.509▲ 0.679▲
RSI 62.518▲ 63.376▲ 65.965▲ 69.803▲ 73.083▲
STOCH 85.257▲ 53.186     59.176     90.935▲ 82.643▲
WILL %R -10.127▲ -34.227     -34.227     -12.223▲ -6.616▲
CCI 177.148▲ 37.600     78.714     146.552▲ 142.603▲
Latest Filters Detected On PTC
BREAK $PTC Price Breaks 60 Days High Set Alert
BREAK $PTC Price Breaks 30 Days High Set Alert
BREAK $PTC Price Breaks 20 Days High Set Alert
BREAK $PTC Price Breaks 10 Days High Set Alert
PTC Inc. News
Wednesday, April 18, 2018 09:35 PM
PTC Inc. (NASDAQ:PTC) Q2 2018 Earnings Conference Call April 18, 2018 5:00 PM ET Executives Tim Fox - Senior Vice President, Investor Relations Jim Heppelmann - Chief Executive Officer Andy Miller - Chief Financial Officer Analysts Ken Talanian - Evercore ...
Wednesday, April 18, 2018 02:17 PM
NEEDHAM, Mass.--(BUSINESS WIRE)--PTC (NASDAQ: PTC) today reported financial results for its fiscal second quarter ended March 31, 2018. Second quarter total revenue was $308 million Second quarter GAAP net income was $8 million or $0.07 per diluted share ...
Wednesday, April 18, 2018 08:47 AM
Ecolab (NYSE:ECL): Hold on to it and buy more when it goes down. It's a terrific situation. PTC Inc (NASDAQ:PTC): "Fifty-two week high today. Underpinnings are strong. Not my cup of tea, but I understand. It's in the sweet spot of technology." Arista ...
PTC historical stock data
date open high low close volume
19/04/18 83.25 86.265 82.16 84.86 2,658,976
18/04/18 82.63 83.81 82.17 83.81 1,500,302
17/04/18 82.21 83.43 82.15 83.09 845,470
16/04/18 81.95 81.95 81.07 81.48 604,831
13/04/18 81.475 81.685 79.63 80.46 776,858
12/04/18 80.00 81.915 80.00 81.43 696,594
11/04/18 79.10 80.40 79.10 79.62 645,064
10/04/18 78.20 80.31 78.20 79.94 653,326
09/04/18 77.43 78.61 77.40 77.90 583,800
06/04/18 76.41 78.26 76.41 76.91 1,004,195
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.02
52wk High:86.265
Vol:2.66M
Avg Vol(3m):15.5M
1Y Chng:+59.12%
1M Chng:+5.20%
Add to Watch List