| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.91▼ | 161.19▲ | 161.13▲ | 157.83▲ | 160.99▲ |
| MA10 | 161.93▼ | 161.13▲ | 160.71▲ | 158.77▲ | 171.53▼ |
| MA20 | 161.71▼ | 160.55▲ | 159.88▲ | 160.50▲ | 181.72▼ |
| MA50 | 161.23▲ | 158.76▲ | 157.67▲ | 173.49▼ | 179.68▼ |
| MA100 | 160.90▲ | 157.91▲ | 159.22▲ | 182.76▼ | 167.40▼ |
| MA200 | 159.98▲ | 159.56▲ | 162.87▼ | 179.68▼ | 143.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.033▼ | 0.134▲ | 0.881▲ | -3.545▼ |
| RSI | 45.799▼ | 61.964▲ | 63.600▲ | 44.204▼ | 38.096▼ |
| STOCH | 49.026 | 49.403 | 73.209 | 46.770 | 12.829▼ |
| WILL %R | -90.598▼ | -36.054 | -23.425▲ | -28.539 | -81.109▼ |
| CCI | -158.522▼ | 93.204 | 93.360 | 62.554 | -94.977 |
| ▲ PSAR&MOM | $PTC PSAR Switch Up + Momentum | Set Alert |
|
Thursday, March 20, 2025 12:04 AM
The final payment of ₹ 254 crore was received on March 19, 2025, marking the completion of the transaction, PTC India said in a stock exchange filing. Before this, the company had received ₹ 925 crore ...
|
|
Sunday, March 16, 2025 11:06 PM
PTC (NASDAQ:PTC – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. A number of other research firms have also ...
|
|
Sunday, March 16, 2025 10:25 PM
Shares of PTC Therapeutics, Inc. (NASDAQ:PTCT – Get Free Report) have been given an average recommendation of “Moderate Buy” by the fifteen brokerages that are covering the company, Marketbeat Ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 159.61 | 162.4385 | 159.61 | 161.24 | 619,359 |
| 18/03/25 | 158.14 | 160.08 | 157.78 | 160.02 | 594,926 |
| 17/03/25 | 155.53 | 160.30 | 154.795 | 158.79 | 1,035,717 |
| 14/03/25 | 155.13 | 156.25 | 153.21 | 155.80 | 1,488,075 |
| 13/03/25 | 155.79 | 156.92 | 151.80 | 153.30 | 1,361,401 |
| 12/03/25 | 158.42 | 159.87 | 155.94 | 157.00 | 962,066 |
| 11/03/25 | 160.33 | 160.775 | 156.38 | 157.28 | 1,333,985 |
| 10/03/25 | 160.77 | 162.70 | 159.41 | 161.02 | 1,317,468 |
| 07/03/25 | 160.09 | 163.09 | 158.115 | 162.65 | 1,273,461 |
| 06/03/25 | 160.04 | 161.89 | 159.18 | 160.56 | 1,044,135 |
|
|
||||
|
|
||||
|
|