| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.54▲ | 121.23▲ | 121.05▲ | 119.95▲ | 122.12▼ |
| MA10 | 121.48▲ | 120.90▲ | 120.59▲ | 119.28▲ | 126.93▼ |
| MA20 | 121.33▲ | 120.59▲ | 120.43▲ | 121.30▲ | 125.70▼ |
| MA50 | 120.92▲ | 120.24▲ | 119.43▲ | 127.88▼ | 117.64▲ |
| MA100 | 120.47▲ | 119.41▲ | 120.27▲ | 125.86▼ | 120.66▲ |
| MA200 | 120.43▲ | 120.59▲ | 124.71▼ | 119.05▲ | 104.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.109▲ | 0.096▲ | 0.343▲ | -1.355▼ |
| RSI | 65.551▲ | 64.395▲ | 60.796▲ | 46.952▼ | 48.965▼ |
| STOCH | 70.345 | 92.205▲ | 78.164 | 61.083 | 28.243 |
| WILL %R | -11.475▲ | -2.422▲ | -2.341▲ | -33.563 | -74.433 |
| CCI | 68.860 | 150.995▲ | 137.242▲ | 51.371 | -73.379 |
| ▲ BREAK | $PTC Price Breaks 10 Days High | Set Alert |
|
Sunday, March 26, 2023 07:09 AM
Today we're going to take a look at the well-established PTC Inc. ( NASDAQ:PTC ). The company's stock received a lot ...
|
|
Saturday, March 25, 2023 02:22 PM
The findings underscore how supposedly race-neutral tax systems and policies can actually magnify racial disadvantages.
|
|
Friday, March 24, 2023 06:11 PM
US biopharma PTC Therapeutics (Nasdaq: PTCT) has come to an agreement with National Health Service (NHS) England for the reimbursement of its rare disease drug Upstaza (eladocagene exuparvovec). It is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 119.61 | 121.73 | 118.68 | 121.70 | 413,600 |
| 23/03/23 | 119.10 | 121.43 | 118.80 | 119.98 | 405,900 |
| 22/03/23 | 119.70 | 121.26 | 118.50 | 118.57 | 530,100 |
| 21/03/23 | 119.67 | 120.90 | 118.89 | 120.39 | 677,600 |
| 20/03/23 | 118.55 | 120.39 | 118.55 | 119.12 | 534,900 |
| 17/03/23 | 119.52 | 119.92 | 117.82 | 118.71 | 1,566,100 |
| 16/03/23 | 117.17 | 120.08 | 116.48 | 119.47 | 663,493 |
| 15/03/23 | 118.22 | 120.07 | 115.65 | 117.52 | 922,800 |
| 14/03/23 | 118.67 | 120.61 | 118.44 | 119.96 | 647,000 |
| 13/03/23 | 117.31 | 118.58 | 115.445 | 117.33 | 719,297 |
|
|
||||
|
|
||||
|
|