PTC Inc (PTC) Stock Price

160.27 ▼ -0.47 (-0.29%)
Open: 161.56 Vol: 330.57K Day's range: 159.74 - 161.76 Dec 06, 15:12 EST
IEX Real-Time Quote
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.27▼ 160.31▼ 160.76▼ 159.54▲ 156.03▲
MA10 160.23▲ 160.78▼ 160.72▼ 157.16▲ 148.47▲
MA20 160.24▲ 160.67▼ 160.03▲ 155.08▲ 145.74▲
MA50 160.78▼ 159.71▲ 157.74▲ 146.90▲ 136.89▲
MA100 160.76▼ 157.59▲ 156.15▲ 145.20▲ 125.22▲
MA200 160.17▲ 156.00▲ 150.67▲ 137.91▲ 116.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.190▼ -0.153▼ 0.266▲ 1.467▲
RSI 45.031▼ 49.919▼ 56.602▲ 72.369▲ 69.347▲
STOCH 84.395▲ 17.262▼ 57.415     88.871▲ 94.589▲
WILL %R -16.535▲ -73.762     -45.289     -14.855▲ -5.488▲
CCI 44.342     -81.546     -35.670     146.050▲ 142.577▲
Latest Filters Detected On PTC
RSI&MOM $PTC Overbought + Momentum Falling Set Alert
RSI&STOCH $PTC Overbought RSI + Stochastic Set Alert
CDL $PTC Dark Cloud Cover Candlestick Pattern Detected Set Alert
PTC Inc News
Tuesday, December 05, 2023 03:27 PM
KARACHI: Despite mid-session pressure, Pakistan Stock Exchange on Tuesday hit new highest-ever levels on the back ...
Tuesday, December 05, 2023 02:53 PM
PTC Therapeutics (NASDAQ:PTCT) said it has submitted a briefing document to support renewal of its conditional approval for Translarna in Europe and plans to meet with the FDA in Q1 2024 to discuss ...
Tuesday, December 05, 2023 01:15 PM
PTC Therapeutics, Inc. (NASDAQ: PTCT) announced today an update on Translarna™ (ataluren) regulatory activities in Europe and the United States.
PTC historical stock data
date open high low close volume
06/12/23 161.56 161.76 159.74 160.27 330,571
05/12/23 158.95 160.82 158.48 160.74 711,000
04/12/23 158.32 160.28 157.72 159.90 696,500
01/12/23 157.03 159.76 156.11 159.41 918,100
30/11/23 156.02 157.91 154.73 157.36 2,157,300
29/11/23 155.97 156.98 154.40 155.49 730,600
28/11/23 153.81 155.76 153.44 154.45 597,800
27/11/23 154.59 155.78 154.54 154.75 510,900
24/11/23 154.20 155.07 153.11 154.92 301,900
22/11/23 155.56 156.01 152.68 154.35 853,500
Quote Details
52wk Low:115.445
52wk High:161.76
Vol:330.57K
Avg Vol(3m):11.2M
1Y Chng:+31.21%
1M Chng:+16.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.07B