| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.68▼ | 92.44▲ | 92.37▲ | 91.72▲ | 91.78▲ |
| MA10 | 92.65▼ | 92.16▲ | 92.01▲ | 90.72▲ | 89.20▲ |
| MA20 | 92.51▲ | 91.85▲ | 91.74▲ | 91.60▲ | 86.63▲ |
| MA50 | 92.16▲ | 91.70▲ | 91.18▲ | 88.38▲ | 90.27▲ |
| MA100 | 91.86▲ | 90.95▲ | 91.24▲ | 86.33▲ | 76.39▲ |
| MA200 | 91.71▲ | 91.39▲ | 90.83▲ | 91.51▲ | 58.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.099▲ | 0.092▲ | -0.113▼ | 0.867▲ |
| RSI | 61.053▲ | 64.664▲ | 64.108▲ | 59.913▲ | 54.901▲ |
| STOCH | 77.655 | 87.180▲ | 80.324▲ | 69.468 | 88.560▲ |
| WILL %R | -18.261▲ | -8.108▲ | -5.722▲ | -23.037▲ | -9.416▲ |
| CCI | 33.314 | 138.079▲ | 169.477▲ | 70.542 | 85.633 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 92.44 | 92.745 | 91.45 | 92.64 | 467,278 |
| 18/03/19 | 91.47 | 92.07 | 90.95 | 91.83 | 996,107 |
| 15/03/19 | 91.56 | 92.10 | 90.925 | 91.20 | 1,082,697 |
| 14/03/19 | 91.02 | 91.99 | 90.78 | 91.66 | 1,299,525 |
| 13/03/19 | 90.71 | 92.29 | 90.45 | 91.26 | 949,398 |
| 12/03/19 | 90.53 | 90.77 | 89.78 | 90.20 | 1,229,228 |
| 11/03/19 | 89.00 | 90.73 | 88.17 | 90.42 | 790,251 |
| 08/03/19 | 88.45 | 88.77 | 87.846 | 88.46 | 1,006,096 |
| 07/03/19 | 89.17 | 90.435 | 89.03 | 89.62 | 863,499 |
| 06/03/19 | 90.55 | 91.30 | 89.70 | 89.96 | 811,643 |
|
|
||||
|
|
||||
|
|
||||
|
|