PTC Inc (PTC) Stock Price

74.86 ▼ -0.04 (-0.05%)
Open: 74.89 Vol: 107.15K Day's range: 74.38 - 75.355 May 29, 11:38 EDT
IEX Real-Time Price
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.84▲ 74.81▲ 75.02▼ 73.65▲ 69.60▲
MA10 74.82▲ 75.27▼ 75.61▼ 71.14▲ 65.76▲
MA20 74.82▲ 75.59▼ 74.63▲ 69.86▲ 70.69▲
MA50 75.43▼ 73.76▲ 72.16▲ 64.58▲ 72.39▲
MA100 75.71▼ 71.91▲ 70.06▲ 70.92▲ 81.63▼
MA200 74.48▲ 70.15▲ 68.72▲ 70.32▲ 70.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.272▼ -0.205▼ 0.565▲ 0.978▲
RSI 44.899▼ 50.317▲ 58.988▲ 65.004▲ 53.954▲
STOCH 60.114     15.354▼ 42.525     86.616▲ 78.575    
WILL %R -52.381     -76.238▼ -52.351     -11.253▲ -26.998    
CCI -16.405     -84.176     -33.098     117.202▲ 101.768▲
Latest Filters Detected On PTC
BREAK $PTC Price Breaks 10 Days High Set Alert
MACD $PTC MACD(12,26,9) Crossed Below Signal Line Set Alert
PTC Inc News
Wednesday, May 27, 2020 05:10 AM
Bank of America picks up coverage again on PTC (NASDAQ:PTC) with a Buy rating on its view that the re-shoring of U.S. manufacturing is a tailwind for the company. "We argue the coronavirus pandem ...
Sunday, May 17, 2020 08:01 PM
PTC (NASDAQ:PTC) was downgraded by equities researchers at BidaskClub from a “buy” rating to a “hold” rating in a report released on Friday, BidAskClub reports. PTC has been the topic of a number of ...
Friday, May 15, 2020 08:58 PM
Wall Street analysts expect PTC Inc (NASDAQ:PTC) to announce earnings per share (EPS) of $0.47 for the current quarter, according to Zacks Investment Research. Six analysts have issued estimates for ...
PTC historical stock data
date open high low close volume
29/05/20 74.89 75.355 74.38 74.86 107,148
28/05/20 75.62 76.62 74.77 74.90 684,100
27/05/20 74.90 75.04 72.01 74.94 662,000
26/05/20 71.35 73.65 70.61 73.32 907,600
22/05/20 70.16 70.52 69.09 70.21 362,800
21/05/20 70.39 71.08 69.66 69.89 453,400
20/05/20 69.51 71.51 69.51 70.43 468,200
19/05/20 69.00 70.42 68.58 68.91 632,200
18/05/20 66.58 69.42 66.58 68.97 820,900
15/05/20 64.65 65.69 64.10 65.00 373,600
Quote Details
52wk Low:43.90
52wk High:93.34
Vol:107.15K
Avg Vol(3m):23.2M
1Y Chng:-13.47%
1M Chng:+12.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.67B