| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.95▼ | 174.41▼ | 174.79▼ | 175.23▼ | 180.12▼ |
| MA10 | 174.04▼ | 174.81▼ | 174.77▼ | 177.65▼ | 178.50▼ |
| MA20 | 174.24▼ | 174.87▼ | 174.41▼ | 179.82▼ | 180.44▼ |
| MA50 | 174.87▼ | 175.66▼ | 176.21▼ | 178.52▼ | 168.12▲ |
| MA100 | 174.83▼ | 176.64▼ | 178.44▼ | 180.50▼ | 147.69▲ |
| MA200 | 174.41▼ | 179.02▼ | 178.58▼ | 172.52▲ | 133.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.050▼ | 0.107▲ | -0.989▼ | -1.471▼ |
| RSI | 35.896▼ | 42.632▼ | 42.795▼ | 41.810▼ | 47.405▼ |
| STOCH | 23.799 | 30.343 | 47.270 | 21.151 | 63.967 |
| WILL %R | -73.659 | -90.940▼ | -50.278 | -82.316▼ | -57.102 |
| CCI | -195.271▼ | -131.841▼ | -57.909 | -86.720 | -71.211 |
| CDL | $PTC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 11:52 AM
Mizuho lowered the price target for the PTC Inc (NASDAQ:PTC) stock from “a Buy” to “a Neutral”. The rating was released on June 04, 2024, according to finviz. We previously noted in another research ...
|
|
Friday, July 26, 2024 10:10 AM
Hosts Sri Lanka defeated Pakistan by three wickets in a thrilling semifinal of the Women’s Asia Cup T20 in Dambulla, Sri Lanka on Friday. They will face India in the final of the six-nation tournament ...
|
|
Thursday, July 25, 2024 11:47 PM
Analyst Joseph Vruwink from Robert W. Baird maintained a Buy rating on PTC (PTC – Research Report) and keeping the price target at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 174.95 | 176.78 | 173.48 | 173.80 | 765,251 |
| 25/07/24 | 173.87 | 175.99 | 171.09 | 173.87 | 1,037,563 |
| 24/07/24 | 176.71 | 177.12 | 172.02 | 172.32 | 636,607 |
| 23/07/24 | 178.48 | 181.19 | 177.22 | 177.77 | 649,969 |
| 22/07/24 | 176.72 | 179.18 | 175.20 | 178.41 | 651,490 |
| 19/07/24 | 176.68 | 176.70 | 173.90 | 175.92 | 624,041 |
| 18/07/24 | 180.02 | 181.15 | 175.515 | 175.98 | 902,453 |
| 17/07/24 | 183.01 | 184.00 | 179.62 | 179.77 | 1,038,914 |
| 16/07/24 | 184.97 | 186.415 | 183.11 | 184.08 | 1,364,355 |
| 15/07/24 | 183.21 | 184.68 | 182.10 | 184.53 | 969,878 |
|
|
||||
|
|
||||
|
|