PTC Inc (PTC) Stock Price

123.50 ▲ +0.67 (+0.55%)
Open: 123.74 Vol: 541.03K Day's range: 122.71 - 123.93 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.50▲ 123.56▼ 123.50▲ 120.42▲ 122.14▲
MA10 123.52▲ 123.42▲ 123.40▲ 119.93▲ 126.16▼
MA20 123.59▼ 123.39▲ 122.49▲ 120.69▲ 132.69▼
MA50 123.41▲ 121.40▲ 120.80▲ 126.17▼ 129.67▼
MA100 123.38▲ 120.72▲ 120.29▲ 132.33▼ 103.44▲
MA200 122.59▲ 120.58▲ 122.31▲ 133.53▼ 93.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.104▼ 0.015▲ 0.737▲ -2.283▼
RSI 52.171▲ 59.250▲ 60.530▲ 52.379▲ 44.376▼
STOCH 39.170     61.331     63.364     65.897     16.881▼
WILL %R -67.391     -30.579     -41.014     -9.694▲ -77.354▼
CCI -20.569     70.783     49.093     171.359▲ -84.336    
Latest Filters Detected On PTC
GAP $PTC Open Gap Up %2 Set Alert
GAP $PTC Open Gap Up %3 Set Alert
GAP $PTC Open Gap Up %5 Set Alert
MACD $PTC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PTC MACD cross and RSI above 55 Set Alert
PTC Inc News
Saturday, October 16, 2021 07:02 AM
During the last session, PTC Therapeutics Inc. (NASDAQ:PTCT)’s traded shares were 0.45 million, with the beta value of the company hitting 1.05. At the end of the trading day, the stock’s price was ...
Friday, October 15, 2021 01:46 PM
During the recent session, DiDi Global Inc. (NYSE:DIDI)’s traded shares were 4.88 million. At the last check today, the stock’s price was $8.42, reflecting an intraday gain of 1.81% or $0.15. The ...
Friday, October 15, 2021 06:33 AM
During the last session, ContextLogic Inc. (NASDAQ:WISH)’s traded shares were 17.99 million. At the end of the trading day, the stock’s price was $5.16, reflecting an intraday loss of -0.39% or -$0.02 ...
PTC historical stock data
date open high low close volume
15/10/21 123.74 123.93 122.71 123.50 541,030
14/10/21 123.22 124.45 122.48 122.83 550,865
13/10/21 118.16 121.26 118.16 120.68 608,248
12/10/21 118.80 119.94 117.01 117.15 448,531
11/10/21 119.83 121.115 117.69 117.94 467,406
08/10/21 120.49 121.44 119.62 120.04 544,464
07/10/21 120.71 121.65 119.69 120.20 543,960
06/10/21 118.02 120.12 117.195 119.59 1,370,561
05/10/21 117.80 120.01 116.93 119.87 1,349,466
04/10/21 119.99 120.195 114.65 117.51 1,064,767
Quote Details
52wk Low:79.36
52wk High:153.73
Vol:541.03K
Avg Vol(3m):12.3M
1Y Chng:+34.01%
1M Chng:-7.14%
Add to Watch List