| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.70▼ | 146.95▼ | 146.62▼ | 140.43▲ | 138.45▲ |
| MA10 | 147.00▼ | 146.54▼ | 144.89▲ | 139.11▲ | 143.88▲ |
| MA20 | 147.09▼ | 144.32▲ | 141.21▲ | 136.94▲ | 134.95▲ |
| MA50 | 146.61▼ | 140.52▲ | 139.84▲ | 141.65▲ | 150.90▼ |
| MA100 | 145.22▲ | 139.50▲ | 137.19▲ | 135.43▲ | 166.81▼ |
| MA200 | 141.56▲ | 136.48▲ | 142.04▲ | 145.27▲ | 161.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.029▲ | 0.676▲ | 0.973▲ | 2.144▲ |
| RSI | 41.531▼ | 65.803▲ | 67.015▲ | 58.736▲ | 52.826▲ |
| STOCH | 13.398▼ | 59.200 | 73.894 | 68.901 | 58.686 |
| WILL %R | -98.106▼ | -30.685 | -25.064 | -15.131▲ | -27.338 |
| CCI | -151.773▼ | 38.176 | 68.197 | 241.168▲ | 40.432 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 143.81 | 149.42 | 143.81 | 146.465 | 1,714,573 |
| 30/09/26 | 137.71 | 140.44 | 137.56 | 140.30 | 1,040,378 |
| 29/09/26 | 137.87 | 138.86 | 134.3106 | 137.56 | 1,205,432 |
| 28/09/26 | 137.06 | 139.92 | 133.67 | 139.69 | 913,184 |
| 25/09/26 | 137.17 | 138.75 | 136.55 | 138.12 | 697,753 |
| 24/09/26 | 140.79 | 141.05 | 136.40 | 137.41 | 1,434,290 |
| 23/09/26 | 140.81 | 142.81 | 138.50 | 140.40 | 2,138,694 |
| 22/09/26 | 137.46 | 140.31 | 133.97 | 140.00 | 1,519,852 |
| 21/09/26 | 137.02 | 137.21 | 133.97 | 135.28 | 953,618 |
| 18/09/26 | 134.31 | 136.175 | 132.75 | 135.89 | 5,813,215 |
|
|
||||
|
|
||||
|
|