PTC Inc (PTC) Stock Price

105.95 ▲ +2.04 (+1.96%)
Open: 104.26 Vol: 586.17K Day's range: 103.75 - 106.205 Nov 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.97▼ 105.89▲ 105.86▲ 102.88▲ 96.60▲
MA10 106.03▼ 105.82▲ 105.14▲ 100.23▲ 90.97▲
MA20 105.91▲ 104.96▲ 103.96▲ 95.73▲ 88.32▲
MA50 105.85▲ 103.29▲ 101.45▲ 89.14▲ 79.16▲
MA100 105.17▲ 101.12▲ 98.35▲ 87.61▲ 80.02▲
MA200 104.03▲ 97.97▲ 92.66▲ 78.80▲ 76.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.015▼ 0.095▲ 0.871▲ 1.617▲
RSI 51.546▲ 67.604▲ 74.606▲ 76.910▲ 69.041▲
STOCH 34.514     81.850▲ 92.675▲ 94.263▲ 77.759    
WILL %R -56.044     -10.387▲ -6.530▲ -1.573▲ -0.950▲
CCI -43.073     74.039     88.212     156.086▲ 202.202▲
Latest Filters Detected On PTC
GAP $PTC Open Gap Down %2 Set Alert
PTC Inc News
Saturday, November 21, 2020 06:06 PM
Three lesser known AR/VR stocks worth a look are Skyworks Solutions (NASDAQ:SWKS), PTC (NASDAQ:PTC), and Redfin (NASDAQ:RDFN). Image source: Getty Images. Whether it's smartphone AR game hits like ...
Saturday, November 21, 2020 04:04 AM
Alps Advisors Inc. boosted its stake in shares of PTC Inc. (NASDAQ:PTC) by 19.9% during the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission.
Friday, November 20, 2020 04:30 AM
First Trust Advisors LP increased its holdings in shares of PTC Inc. (NASDAQ:PTC) by 384.3% during the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
PTC historical stock data
date open high low close volume
25/11/20 104.26 106.205 103.75 105.95 586,166
24/11/20 104.00 104.11 102.21 103.91 618,115
23/11/20 102.08 103.70 101.00 103.19 475,700
20/11/20 100.00 102.03 99.35 101.14 466,600
19/11/20 97.92 100.34 97.34 100.21 605,652
18/11/20 98.98 99.95 97.77 98.33 681,100
17/11/20 97.06 99.87 97.06 99.13 883,000
16/11/20 96.59 99.23 95.60 98.52 696,800
13/11/20 94.91 97.57 94.45 97.21 453,300
12/11/20 95.38 96.96 94.14 94.68 516,900
Quote Details
52wk Low:43.90
52wk High:106.205
Vol:586.17K
Avg Vol(3m):16.2M
1Y Chng:+42.44%
1M Chng:+20.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.02B