| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.72▲ | 155.69▲ | 154.86▲ | 153.43▲ | 162.45▼ |
| MA10 | 155.95▼ | 154.20▲ | 154.44▲ | 156.91▼ | 168.66▼ |
| MA20 | 155.71▲ | 154.68▲ | 154.16▲ | 161.54▼ | 179.95▼ |
| MA50 | 154.44▲ | 153.21▲ | 154.58▲ | 169.79▼ | 178.76▼ |
| MA100 | 154.43▲ | 155.32▲ | 159.04▼ | 182.37▼ | 180.25▼ |
| MA200 | 154.37▲ | 159.71▼ | 165.97▼ | 184.24▼ | 157.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.214▲ | 0.320▲ | -0.514▼ | -3.227▼ |
| RSI | 55.681▲ | 56.284▲ | 54.599▲ | 39.245▼ | 30.780▼ |
| STOCH | 40.661 | 73.135 | 41.468 | 29.796 | 16.956▼ |
| WILL %R | -54.571 | -40.738 | -36.913 | -53.174 | -82.704▼ |
| CCI | -7.590 | 76.175 | 40.166 | -44.573 | -187.496▼ |
|
Friday, February 06, 2026 11:17 AM
In addition to Rosenblatt Securities, PTC also received a Buy from TipRanks – Google’s Google Software – Application in a report issued today. However, on the same day, TipRanks – PerPlexity ...
|
|
Friday, February 06, 2026 11:16 AM
In a report released today, Adam Borg from Stifel Nicolaus maintained a Buy rating on PTC, with a price target of $180.00. Borg covers the Technology sector, focusing on stocks such as Autodesk, Palo ...
|
|
Friday, February 06, 2026 11:15 AM
PTC beat analysts’ revenue expectations by 18.7% last quarter, reporting revenues of $893.8 million, up 42.7% year on year. It was a strong quarter for the company, with a solid beat of analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 156.22 | 159.46 | 151.59 | 155.72 | 1,494,842 |
| 05/02/26 | 153.10 | 158.25 | 150.65 | 153.94 | 2,727,213 |
| 04/02/26 | 147.56 | 154.93 | 146.72 | 151.34 | 2,254,741 |
| 03/02/26 | 154.37 | 155.76 | 148.95 | 149.25 | 1,800,136 |
| 02/02/26 | 154.05 | 158.335 | 153.262 | 156.92 | 1,210,900 |
| 30/01/26 | 152.69 | 156.55 | 152.07 | 156.13 | 1,126,399 |
| 29/01/26 | 160.28 | 160.69 | 151.71 | 153.48 | 1,697,876 |
| 28/01/26 | 165.18 | 165.18 | 160.76 | 161.91 | 771,739 |
| 27/01/26 | 165.35 | 165.575 | 163.02 | 164.63 | 788,696 |
| 26/01/26 | 162.59 | 165.94 | 162.59 | 165.77 | 898,350 |
|
|
||||
|
|
||||
|
|