PTC Inc (PTC) Stock Price

170.35 ▼ -0.67 (-0.39%)
Open: 169.195 Vol: 340 Day's range: 168.15 - 170.40 Jun 13, 11:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.49▲ 169.39▲ 170.25▲ 170.77▼ 170.20▲
MA10 170.15▲ 170.03▲ 170.53▲ 169.51▲ 161.70▲
MA20 169.54▲ 170.44▲ 170.79▼ 169.85▲ 162.44▲
MA50 169.93▲ 170.69▼ 170.15▲ 159.79▲ 175.02▼
MA100 170.41▲ 169.97▲ 169.28▲ 164.03▲ 170.15▲
MA200 170.72▼ 169.27▲ 168.67▲ 174.70▼ 145.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.202▲ -0.054▼ -0.148▼ -0.353▼ 2.501▲
RSI 65.443▲ 51.931▲ 51.142▲ 59.508▲ 52.316▲
STOCH 97.251▲ 48.912     45.487     82.605▲ 89.608▲
WILL %R -2.155▲ -17.455▲ -37.065     -20.159▲ -8.746▲
CCI 105.838▲ 30.471     -9.591     35.600     91.108    
Latest Filters Detected On PTC
CDL $PTC Doji Candlestick Pattern Detected Set Alert
PTC Inc News
Thursday, June 12, 2025 07:16 PM
PTC's SaaS pivot, margin leadership, and valuation discount make it a strong long-term buy for tech-savvy investors in the industrial software space. See more here.
Thursday, June 12, 2025 10:27 AM
PTC (NasdaqGS:PTC) has recently introduced model-based definition capabilities to its Onshape platform, a significant product initiation that aligns with the innovative trends in cloud-based solutions ...
Thursday, June 12, 2025 05:49 AM
PTC will demonstrate cloud-native MBD in Onshape with Aura Aero, a leader in sustainable aviation, at Aura Aero's display at Zone B4 at the Paris Air ...
PTC historical stock data
date open high low close volume
13/06/25 169.195 170.73 168.15 170.68 191,333
12/06/25 170.44 171.465 169.70 171.02 568,130
11/06/25 171.45 172.20 170.05 171.00 746,239
10/06/25 170.90 171.445 169.175 170.98 876,878
09/06/25 170.85 171.64 169.84 170.19 740,009
06/06/25 168.92 170.51 168.79 170.34 545,521
05/06/25 168.20 169.82 167.60 167.81 635,720
04/06/25 168.50 169.00 167.46 168.17 682,946
03/06/25 166.63 168.25 165.50 168.12 523,386
02/06/25 166.87 167.715 164.66 166.75 749,481
Quote Details
52wk Low:133.38
52wk High:203.09
Vol:340
Avg Vol(3m):15.2M
1Y Chng:-5.71%
1M Chng:+6.62%
Add to Watch List