PTC Inc. (PTC) Stock Price

67.59 ▼ -0.33 (-0.49%)
Open: 69.39 Vol: 1M Day's range: 66.97 - 69.39 Aug 22, 15:52 EDT
IEX Real-Time Price
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.52▲ 67.69▼ 67.70▼ 66.88▲ 68.03▼
MA10 67.56▲ 67.67▼ 67.83▼ 65.90▲ 79.08▼
MA20 67.67▼ 67.74▼ 67.39▲ 66.86▲ 84.21▼
MA50 67.63▼ 67.19▲ 65.78▲ 79.90▼ 87.45▼
MA100 67.79▼ 65.74▲ 65.68▲ 85.00▼ 82.84▼
MA200 67.35▲ 65.76▲ 73.10▼ 86.07▼ 63.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.071▼ -0.088▼ 0.940▲ -2.644▼
RSI 46.965▼ 51.514▲ 57.410▲ 39.234▼ 32.830▼
STOCH 30.177     47.667     29.545     73.501     16.950▼
WILL %R -58.974     -74.380     -74.380     -24.523▲ -82.295▼
CCI 3.091     -47.940     -36.516     141.470▲ -106.939▼
Latest Filters Detected On PTC
GAP $PTC Open Gap Up %2 Set Alert
PTC Inc. News
Tuesday, August 13, 2019 07:00 AM
PTC (NASDAQ: PTC) today announced it has been named a leader in the Industrial IoT (IIoT) platform market in a new research report from IDC entitled “ IDC MarketScape: Worldwide Industrial IoT ...
Wednesday, August 07, 2019 03:23 AM
BOSTON--(BUSINESS WIRE)--PTC (Nasdaq: PTC) today announced that management will participate in the following conference in August. To view the webcast for conference please use the link below. To ...
Friday, July 19, 2019 05:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
PTC historical stock data
date open high low close volume
22/08/19 69.39 69.39 66.97 67.59 1,002,375
21/08/19 67.52 68.47 66.57 67.92 1,551,900
20/08/19 66.53 66.82 66.01 66.61 977,247
19/08/19 66.53 67.13 65.81 66.89 1,708,400
16/08/19 64.48 65.46 64.27 65.38 834,000
15/08/19 64.03 64.23 62.42 63.71 1,339,400
14/08/19 64.52 64.52 62.05 63.93 1,311,200
13/08/19 64.43 66.465 64.43 65.80 847,196
12/08/19 65.98 65.98 64.32 64.65 967,600
09/08/19 66.46 67.30 65.84 66.48 997,300
Quote Details
52wk Low:62.05
52wk High:107.44
Vol:1M
Avg Vol(3m):24.3M
1Y Chng:-32.63%
1M Chng:-25.80%
Add to Watch List