| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.70▲ | 143.70▲ | 143.84▲ | 142.16▲ | 141.26▲ |
| MA10 | 143.52▲ | 143.71▲ | 143.29▲ | 142.54▲ | 140.95▲ |
| MA20 | 143.59▲ | 143.19▲ | 142.07▲ | 140.10▲ | 150.45▼ |
| MA50 | 143.81▲ | 141.61▲ | 143.27▲ | 143.42▲ | 175.03▼ |
| MA100 | 143.35▲ | 143.50▲ | 140.64▲ | 153.10▼ | 175.14▼ |
| MA200 | 142.11▲ | 140.35▲ | 139.21▲ | 174.57▼ | 159.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.016▼ | 0.308▲ | 0.701▲ | 0.563▲ |
| RSI | 56.532▲ | 58.769▲ | 58.045▲ | 54.817▲ | 40.962▼ |
| STOCH | 66.404 | 47.541 | 69.314 | 47.242 | 33.153 |
| WILL %R | -1.942▲ | -26.849 | -20.896▲ | -46.912 | -65.195 |
| CCI | 188.100▲ | 14.905 | 66.089 | 49.948 | -25.765 |
|
Sunday, May 17, 2026 05:12 AM
A number of stocks fell in the afternoon session after the April PPI report sent Treasury yields to 10-month highs, with the 10-year yield rising to 4.49%.
|
|
Sunday, May 17, 2026 05:12 AM
A number of stocks fell in the afternoon session after the April PPI report sent Treasury yields to 10-month highs, with the 10-year yield rising to 4.49%.
|
|
Saturday, May 16, 2026 07:12 AM
PTC Inc. (NASDAQ:PTC) is one of the 9 Most Profitable Tech Stocks to Buy Right Now. On May 8, Citi raised its price target on PTC Inc. (NASDAQ:PTC) to $155 from $146. It kept a “Neutral” rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 141.82 | 145.01 | 141.36 | 144.03 | 1,041,271 |
| 15/05/26 | 140.82 | 142.91 | 140.30 | 141.91 | 1,247,611 |
| 14/05/26 | 141.04 | 141.995 | 137.95 | 139.85 | 1,011,329 |
| 13/05/26 | 142.92 | 142.93 | 138.85 | 140.81 | 1,244,297 |
| 12/05/26 | 147.01 | 147.725 | 143.50 | 144.22 | 1,036,875 |
| 11/05/26 | 144.81 | 146.50 | 143.5001 | 145.92 | 1,365,563 |
| 08/05/26 | 146.33 | 146.91 | 142.47 | 146.65 | 1,182,362 |
| 07/05/26 | 153.98 | 153.98 | 144.04 | 147.65 | 3,236,315 |
| 06/05/26 | 135.59 | 137.30 | 132.77 | 136.765 | 4,092,921 |
| 05/05/26 | 138.00 | 138.40 | 136.23 | 137.55 | 1,131,852 |
|
|
||||
|
|
||||
|
|