| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.40▼ | 106.20▲ | 106.33▼ | 106.61▼ | 107.73▼ |
| MA10 | 106.21▼ | 106.09▲ | 105.82▲ | 107.77▼ | 110.92▼ |
| MA20 | 105.98▲ | 105.77▲ | 106.13▲ | 108.08▼ | 108.69▼ |
| MA50 | 106.04▲ | 106.10▲ | 108.19▼ | 109.44▼ | 116.55▼ |
| MA100 | 105.62▲ | 108.05▼ | 105.82▲ | 108.52▼ | 118.11▼ |
| MA200 | 105.97▲ | 106.13▲ | 110.29▼ | 114.03▼ | 99.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.126▲ | 0.162▲ | -0.070▼ | 0.310▲ |
| RSI | 51.884▲ | 50.651▲ | 47.747▼ | 46.252▼ | 45.244▼ |
| STOCH | 82.094▲ | 65.008 | 61.384 | 52.575 | 51.946 |
| WILL %R | -23.438▲ | -36.614 | -46.000 | -50.000 | -59.842 |
| CCI | 47.172 | 64.888 | 16.525 | -2.579 | -41.485 |
| CDL | $PTC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 05, 2022 02:26 AM
Cwm LLC lessened its stake in Provident Financial Services, Inc. (NYSE:PFS – Get Rating) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 67,832 shares of the ...
|
|
Tuesday, July 05, 2022 01:38 AM
Hartford Investment Management Co. cut its stake in PTC Inc. (NASDAQ:PTC – Get Rating) by 6.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, July 05, 2022 12:35 AM
Shares of PTC India Financial Services zoomed 20 per cent today after the firm said an independent audit issued "satisfactory report" after deeming that company maintained sufficient transparency. PTC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 105.29 | 106.65 | 104.61 | 106.20 | 108,673 |
| 01/07/22 | 106.25 | 107.22 | 104.11 | 107.00 | 539,600 |
| 30/06/22 | 105.94 | 107.93 | 103.71 | 106.34 | 584,700 |
| 29/06/22 | 106.63 | 107.31 | 104.51 | 107.10 | 775,100 |
| 28/06/22 | 112.49 | 112.98 | 106.24 | 106.39 | 1,069,500 |
| 27/06/22 | 112.15 | 112.60 | 110.67 | 112.19 | 379,400 |
| 24/06/22 | 109.05 | 112.61 | 109.05 | 112.44 | 883,800 |
| 23/06/22 | 106.22 | 108.69 | 105.97 | 108.51 | 500,700 |
| 22/06/22 | 105.05 | 107.04 | 104.61 | 105.34 | 615,209 |
| 21/06/22 | 104.93 | 107.09 | 104.07 | 106.14 | 634,800 |
|
|
||||
|
|
||||
|
|