| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.97▼ | 105.89▲ | 105.86▲ | 102.88▲ | 96.60▲ |
| MA10 | 106.03▼ | 105.82▲ | 105.14▲ | 100.23▲ | 90.97▲ |
| MA20 | 105.91▲ | 104.96▲ | 103.96▲ | 95.73▲ | 88.32▲ |
| MA50 | 105.85▲ | 103.29▲ | 101.45▲ | 89.14▲ | 79.16▲ |
| MA100 | 105.17▲ | 101.12▲ | 98.35▲ | 87.61▲ | 80.02▲ |
| MA200 | 104.03▲ | 97.97▲ | 92.66▲ | 78.80▲ | 76.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | 0.095▲ | 0.871▲ | 1.617▲ |
| RSI | 51.546▲ | 67.604▲ | 74.606▲ | 76.910▲ | 69.041▲ |
| STOCH | 34.514 | 81.850▲ | 92.675▲ | 94.263▲ | 77.759 |
| WILL %R | -56.044 | -10.387▲ | -6.530▲ | -1.573▲ | -0.950▲ |
| CCI | -43.073 | 74.039 | 88.212 | 156.086▲ | 202.202▲ |
| ▼ GAP | $PTC Open Gap Down %2 | Set Alert |
|
Saturday, November 21, 2020 06:06 PM
Three lesser known AR/VR stocks worth a look are Skyworks Solutions (NASDAQ:SWKS), PTC (NASDAQ:PTC), and Redfin (NASDAQ:RDFN). Image source: Getty Images. Whether it's smartphone AR game hits like ...
|
|
Saturday, November 21, 2020 04:04 AM
Alps Advisors Inc. boosted its stake in shares of PTC Inc. (NASDAQ:PTC) by 19.9% during the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission.
|
|
Friday, November 20, 2020 04:30 AM
First Trust Advisors LP increased its holdings in shares of PTC Inc. (NASDAQ:PTC) by 384.3% during the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 104.26 | 106.205 | 103.75 | 105.95 | 586,166 |
| 24/11/20 | 104.00 | 104.11 | 102.21 | 103.91 | 618,115 |
| 23/11/20 | 102.08 | 103.70 | 101.00 | 103.19 | 475,700 |
| 20/11/20 | 100.00 | 102.03 | 99.35 | 101.14 | 466,600 |
| 19/11/20 | 97.92 | 100.34 | 97.34 | 100.21 | 605,652 |
| 18/11/20 | 98.98 | 99.95 | 97.77 | 98.33 | 681,100 |
| 17/11/20 | 97.06 | 99.87 | 97.06 | 99.13 | 883,000 |
| 16/11/20 | 96.59 | 99.23 | 95.60 | 98.52 | 696,800 |
| 13/11/20 | 94.91 | 97.57 | 94.45 | 97.21 | 453,300 |
| 12/11/20 | 95.38 | 96.96 | 94.14 | 94.68 | 516,900 |
|
|
||||
|
|
||||
|
|