| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.84▲ | 74.81▲ | 75.02▼ | 73.65▲ | 69.60▲ |
| MA10 | 74.82▲ | 75.27▼ | 75.61▼ | 71.14▲ | 65.76▲ |
| MA20 | 74.82▲ | 75.59▼ | 74.63▲ | 69.86▲ | 70.69▲ |
| MA50 | 75.43▼ | 73.76▲ | 72.16▲ | 64.58▲ | 72.39▲ |
| MA100 | 75.71▼ | 71.91▲ | 70.06▲ | 70.92▲ | 81.63▼ |
| MA200 | 74.48▲ | 70.15▲ | 68.72▲ | 70.32▲ | 70.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.272▼ | -0.205▼ | 0.565▲ | 0.978▲ |
| RSI | 44.899▼ | 50.317▲ | 58.988▲ | 65.004▲ | 53.954▲ |
| STOCH | 60.114 | 15.354▼ | 42.525 | 86.616▲ | 78.575 |
| WILL %R | -52.381 | -76.238▼ | -52.351 | -11.253▲ | -26.998 |
| CCI | -16.405 | -84.176 | -33.098 | 117.202▲ | 101.768▲ |
|
Wednesday, May 27, 2020 05:10 AM
Bank of America picks up coverage again on PTC (NASDAQ:PTC) with a Buy rating on its view that the re-shoring of U.S. manufacturing is a tailwind for the company. "We argue the coronavirus pandem ...
|
|
Sunday, May 17, 2020 08:01 PM
PTC (NASDAQ:PTC) was downgraded by equities researchers at BidaskClub from a “buy” rating to a “hold” rating in a report released on Friday, BidAskClub reports. PTC has been the topic of a number of ...
|
|
Friday, May 15, 2020 08:58 PM
Wall Street analysts expect PTC Inc (NASDAQ:PTC) to announce earnings per share (EPS) of $0.47 for the current quarter, according to Zacks Investment Research. Six analysts have issued estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 74.89 | 75.355 | 74.38 | 74.86 | 107,148 |
| 28/05/20 | 75.62 | 76.62 | 74.77 | 74.90 | 684,100 |
| 27/05/20 | 74.90 | 75.04 | 72.01 | 74.94 | 662,000 |
| 26/05/20 | 71.35 | 73.65 | 70.61 | 73.32 | 907,600 |
| 22/05/20 | 70.16 | 70.52 | 69.09 | 70.21 | 362,800 |
| 21/05/20 | 70.39 | 71.08 | 69.66 | 69.89 | 453,400 |
| 20/05/20 | 69.51 | 71.51 | 69.51 | 70.43 | 468,200 |
| 19/05/20 | 69.00 | 70.42 | 68.58 | 68.91 | 632,200 |
| 18/05/20 | 66.58 | 69.42 | 66.58 | 68.97 | 820,900 |
| 15/05/20 | 64.65 | 65.69 | 64.10 | 65.00 | 373,600 |
|
|
||||
|
|
||||
|
|