PTC Inc. (PTC) Stock Price

98.88 ▲ +0.73 (+0.74%)
Open: 97.08 Vol: 721.14K Day's range: 97.08 - 99.46 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.95▼ 99.12▼ 99.03▼ 98.51▲ 96.91▲
MA10 98.99▼ 98.96▼ 98.65▲ 97.16▲ 92.33▲
MA20 99.11▼ 98.58▲ 98.53▲ 96.20▲ 86.88▲
MA50 98.85▲ 98.66▲ 97.87▲ 91.23▲ 72.56▲
MA100 98.53▲ 97.76▲ 95.79▲ 85.53▲ 61.82▲
MA200 98.42▲ 95.62▲ 94.51▲ 75.09▲ 48.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.055▲ 0.011▲ 0.082▲ 0.715▲
RSI 43.339▼ 55.092▲ 57.728▲ 64.476▲ 74.625▲
STOCH 24.559     79.093     86.287▲ 82.881▲ 81.522▲
WILL %R -81.356▼ -24.370▲ -24.370▲ -10.915▲ -9.488▲
CCI -149.409▼ 26.002     68.623     84.028     107.878▲
Latest Filters Detected On PTC
CDL $PTC Engulfing Candlestick Pattern Detected Set Alert
PTC Inc. News
Monday, July 16, 2018 01:37 PM
PTC (NASDAQ: PTC) today announced that with its ThingWorx ® Industrial Innovation Platform, PTC has recently been recognized as the 2018 leader in the global IoT platform market by Berg Insight, IoT O...
Monday, July 16, 2018 01:05 PM
BOSTON--(BUSINESS WIRE)--Brightcove Inc. (NASDAQ: BCOV), the leading provider of cloud services for video, today announced the appointment of Charles Chu as Chief Product Officer, a new role for the c...
Friday, July 13, 2018 11:20 AM
Drugmakers' dustbins are filled with failed attempts to slow the progression of Alzheimer's disease, yet drug developers, including Biogen (NASDAQ:BIIB), remain undaunted in their pursuit of new treat...
PTC historical stock data
date open high low close volume
17/07/18 97.08 99.46 97.08 98.88 721,144
16/07/18 98.77 99.19 97.67 98.15 600,569
13/07/18 99.70 99.87 98.2025 98.84 477,716
12/07/18 97.44 99.80 97.15 99.61 954,777
11/07/18 95.99 97.715 95.785 97.05 737,459
10/07/18 97.56 98.74 96.43 97.01 841,567
09/07/18 96.94 97.36 95.64 97.07 806,441
06/07/18 94.98 96.54 94.75 96.21 420,296
05/07/18 94.79 94.86 93.75 94.75 852,233
03/07/18 94.40 94.92 93.52 94.03 366,419
Quote Details
Bid:95.88
Ask:101.66
52wk Low:52.20
52wk High:100.79
Vol:721.14K
Avg Vol(3m):16.6M
1Y Chng:+82.74%
1M Chng:+11.99%
Add to Watch List