PTC Inc. (PTC) Stock Price

87.73 ▲ +0.18 (+0.21%)
Open: 88.74 Vol: 1.5M Day's range: 87.69 - 89.31 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.84▼ 87.97▼ 88.08▼ 86.81▲ 83.41▲
MA10 87.92▼ 88.19▼ 88.12▼ 85.94▲ 84.34▲
MA20 87.93▼ 88.14▼ 87.78▼ 83.38▲ 89.81▼
MA50 88.21▼ 87.44▲ 86.77▲ 84.74▲ 87.87▼
MA100 88.20▼ 86.66▲ 84.56▲ 90.79▼ 73.16▲
MA200 87.76▼ 84.33▲ 84.04▲ 90.46▼ 56.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.116▼ -0.085▼ 0.719▲ -0.638▼
RSI 34.380▼ 46.836▼ 53.923▲ 57.907▲ 50.241▲
STOCH 13.959▼ 16.314▼ 38.254     86.196▲ 43.329    
WILL %R -90.909▼ -91.860▼ -71.171     -13.884▲ -51.062    
CCI -175.716▼ -105.254▼ -48.442     108.875▲ 60.482    
Latest Filters Detected On PTC
MACD $PTC MACD(12,26,9) Crossed Above Zero Set Alert
PTC Inc. News
Friday, January 18, 2019 01:25 PM
Kansas City Southern (NYSE:KSU) Q4 2018 Results Earnings Conference Call January 18, 2019 8:45 AM ET Executives Pat Ottensmeyer - President and CEO Mike Naatz - Executive Vice President and CMO ...
Friday, January 18, 2019 12:08 PM
Image source: The Motley Fool. Kansas City Southern (NYSE: KSU) Q4 2018 Earnings Conference Call Jan. 18, 2019, 8:45 a.m. ET Operator Greetings and welcome to the Kansas City Southern Fourth ...
Thursday, January 17, 2019 11:00 AM
PTC (NASDAQ: PTC) today announced that its Customer Success Program is helping companies around the world improve time to first value from their industrial IoT (IIoT) deployments. The program, complem...
PTC historical stock data
date open high low close volume
18/01/19 88.74 89.31 87.69 87.73 1,499,903
17/01/19 86.68 88.64 86.68 87.55 901,026
16/01/19 86.82 87.97 86.62 87.42 574,712
15/01/19 85.58 87.1133 85.02 86.34 665,597
14/01/19 85.37 85.82 84.41 85.00 844,568
11/01/19 86.26 86.99 85.07 86.41 449,416
10/01/19 84.97 86.81 84.895 86.67 706,022
09/01/19 84.67 86.37 84.01 85.71 715,696
08/01/19 83.92 84.89 82.88 84.10 1,191,560
07/01/19 81.99 83.29 81.61 82.51 951,209
Quote Details
Bid:0.00
Ask:87.73
52wk Low:65.48
52wk High:107.44
Vol:1.5M
Avg Vol(3m):22.8M
1Y Chng:+25.94%
1M Chng:+0.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.37B