| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.49▲ | 169.39▲ | 170.25▲ | 170.77▼ | 170.20▲ |
| MA10 | 170.15▲ | 170.03▲ | 170.53▲ | 169.51▲ | 161.70▲ |
| MA20 | 169.54▲ | 170.44▲ | 170.79▼ | 169.85▲ | 162.44▲ |
| MA50 | 169.93▲ | 170.69▼ | 170.15▲ | 159.79▲ | 175.02▼ |
| MA100 | 170.41▲ | 169.97▲ | 169.28▲ | 164.03▲ | 170.15▲ |
| MA200 | 170.72▼ | 169.27▲ | 168.67▲ | 174.70▼ | 145.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | -0.054▼ | -0.148▼ | -0.353▼ | 2.501▲ |
| RSI | 65.443▲ | 51.931▲ | 51.142▲ | 59.508▲ | 52.316▲ |
| STOCH | 97.251▲ | 48.912 | 45.487 | 82.605▲ | 89.608▲ |
| WILL %R | -2.155▲ | -17.455▲ | -37.065 | -20.159▲ | -8.746▲ |
| CCI | 105.838▲ | 30.471 | -9.591 | 35.600 | 91.108 |
| CDL | $PTC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 07:16 PM
PTC's SaaS pivot, margin leadership, and valuation discount make it a strong long-term buy for tech-savvy investors in the industrial software space. See more here.
|
|
Thursday, June 12, 2025 10:27 AM
PTC (NasdaqGS:PTC) has recently introduced model-based definition capabilities to its Onshape platform, a significant product initiation that aligns with the innovative trends in cloud-based solutions ...
|
|
Thursday, June 12, 2025 05:49 AM
PTC will demonstrate cloud-native MBD in Onshape with Aura Aero, a leader in sustainable aviation, at Aura Aero's display at Zone B4 at the Paris Air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 169.195 | 170.73 | 168.15 | 170.68 | 191,333 |
| 12/06/25 | 170.44 | 171.465 | 169.70 | 171.02 | 568,130 |
| 11/06/25 | 171.45 | 172.20 | 170.05 | 171.00 | 746,239 |
| 10/06/25 | 170.90 | 171.445 | 169.175 | 170.98 | 876,878 |
| 09/06/25 | 170.85 | 171.64 | 169.84 | 170.19 | 740,009 |
| 06/06/25 | 168.92 | 170.51 | 168.79 | 170.34 | 545,521 |
| 05/06/25 | 168.20 | 169.82 | 167.60 | 167.81 | 635,720 |
| 04/06/25 | 168.50 | 169.00 | 167.46 | 168.17 | 682,946 |
| 03/06/25 | 166.63 | 168.25 | 165.50 | 168.12 | 523,386 |
| 02/06/25 | 166.87 | 167.715 | 164.66 | 166.75 | 749,481 |
|
|
||||
|
|
||||
|
|