| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.84▼ | 87.97▼ | 88.08▼ | 86.81▲ | 83.41▲ |
| MA10 | 87.92▼ | 88.19▼ | 88.12▼ | 85.94▲ | 84.34▲ |
| MA20 | 87.93▼ | 88.14▼ | 87.78▼ | 83.38▲ | 89.81▼ |
| MA50 | 88.21▼ | 87.44▲ | 86.77▲ | 84.74▲ | 87.87▼ |
| MA100 | 88.20▼ | 86.66▲ | 84.56▲ | 90.79▼ | 73.16▲ |
| MA200 | 87.76▼ | 84.33▲ | 84.04▲ | 90.46▼ | 56.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.116▼ | -0.085▼ | 0.719▲ | -0.638▼ |
| RSI | 34.380▼ | 46.836▼ | 53.923▲ | 57.907▲ | 50.241▲ |
| STOCH | 13.959▼ | 16.314▼ | 38.254 | 86.196▲ | 43.329 |
| WILL %R | -90.909▼ | -91.860▼ | -71.171 | -13.884▲ | -51.062 |
| CCI | -175.716▼ | -105.254▼ | -48.442 | 108.875▲ | 60.482 |
| ▲ MACD | $PTC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, January 18, 2019 01:25 PM
Kansas City Southern (NYSE:KSU) Q4 2018 Results Earnings Conference Call January 18, 2019 8:45 AM ET Executives Pat Ottensmeyer - President and CEO Mike Naatz - Executive Vice President and CMO ...
|
|
Friday, January 18, 2019 12:08 PM
Image source: The Motley Fool. Kansas City Southern (NYSE: KSU) Q4 2018 Earnings Conference Call Jan. 18, 2019, 8:45 a.m. ET Operator Greetings and welcome to the Kansas City Southern Fourth ...
|
|
Thursday, January 17, 2019 11:00 AM
PTC (NASDAQ: PTC) today announced that its Customer Success Program is helping companies around the world improve time to first value from their industrial IoT (IIoT) deployments. The program, complem...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 88.74 | 89.31 | 87.69 | 87.73 | 1,499,903 |
| 17/01/19 | 86.68 | 88.64 | 86.68 | 87.55 | 901,026 |
| 16/01/19 | 86.82 | 87.97 | 86.62 | 87.42 | 574,712 |
| 15/01/19 | 85.58 | 87.1133 | 85.02 | 86.34 | 665,597 |
| 14/01/19 | 85.37 | 85.82 | 84.41 | 85.00 | 844,568 |
| 11/01/19 | 86.26 | 86.99 | 85.07 | 86.41 | 449,416 |
| 10/01/19 | 84.97 | 86.81 | 84.895 | 86.67 | 706,022 |
| 09/01/19 | 84.67 | 86.37 | 84.01 | 85.71 | 715,696 |
| 08/01/19 | 83.92 | 84.89 | 82.88 | 84.10 | 1,191,560 |
| 07/01/19 | 81.99 | 83.29 | 81.61 | 82.51 | 951,209 |
|
|
||||
|
|
||||
|
|
||||
|
|