PTC Inc. (PTC) Stock Price

71.46 ▲ +1.51 (+2.16%)
Open: 70.16 Vol: 2.18M Day's range: 69.51 - 71.55 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.43▲ 71.31▲ 71.24▲ 69.90▲ 64.39▲
MA10 71.31▲ 71.16▲ 71.04▲ 67.56▲ 63.77▲
MA20 71.29▲ 71.12▲ 69.74▲ 64.56▲ 61.88▲
MA50 70.98▲ 68.10▲ 67.02▲ 63.63▲ 57.74▲
MA100 69.09▲ 66.13▲ 64.51▲ 61.24▲ 49.52▲
MA200 67.12▲ 63.30▲ 62.72▲ 58.23▲ 42.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.124▼ -0.008▼ 0.910▲ 0.399▲
RSI 61.834▲ 67.922▲ 70.917▲ 83.790▲ 72.556▲
STOCH 82.310▲ 92.699▲ 79.127     69.738     45.921    
WILL %R -5.263▲ -6.154▲ -10.294▲ -24.945▲ -21.783▲
CCI 89.025     90.115     80.061     107.856▲ 201.958▲
Latest Filters Detected On PTC
MA $PTC MA(20) Crossed Above MA(50) Set Alert
PTC Inc. News
Friday, January 19, 2018 03:45 AM
MMLP), PTC Inc. (NASDAQ:PTC), Powell Industries, Inc. (NASDAQ:POWL), BancFirst Corporation (NASDAQ:BANF), and Saul Centers, Inc. (NYSE:BFS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, January 18, 2018 08:09 PM
NEEDHAM, Mass.--(BUSINESS WIRE)--PTC (NASDAQ: PTC) today announced the launch of Material Exchange, an advanced filtering and material visualization platform, developed in collaboration with industry manufacturers, brands, Material Exchange Ventures AB ...
Thursday, January 18, 2018 04:24 PM
All of the shares are being sold by the Company. PTC (NASDAQ: PTC) 6.8% HIGHER; reported Q1 EPS of $0.31, $0.01 better than the analyst estimate of $0.30. Revenue for the quarter came in at $307 million versus the consensus estimate of $300.83 million.
PTC historical stock data
date open high low close volume
19/01/18 70.16 71.55 69.51 71.46 2,175,943
19/01/18 71.46 71.55 69.51 71.46 2,175,943
18/01/18 69.95 74.88 69.88 69.95 3,930,047
18/01/18 72.54 74.88 69.88 69.95 3,930,047
17/01/18 65.60 66.84 65.03 66.70 1,698,729
16/01/18 66.53 67.01 65.04 65.29 1,203,812
12/01/18 65.95 66.75 65.58 65.93 815,024
11/01/18 64.54 65.88 64.09 65.79 868,265
10/01/18 64.34 64.62 63.78 64.57 426,191
09/01/18 64.48 64.69 63.94 64.53 524,915
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.67
52wk High:74.88
Vol:2.18M
Avg Vol(3m):17.5M
1Y Chng:+33.52%
1M Chng:+14.72%
Add to Watch List