PTC Inc (PTC) Stock Price

121.70 ▲ +1.72 (+1.43%)
Open: 119.61 Vol: 413.6K Day's range: 118.68 - 121.73 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.54▲ 121.23▲ 121.05▲ 119.95▲ 122.12▼
MA10 121.48▲ 120.90▲ 120.59▲ 119.28▲ 126.93▼
MA20 121.33▲ 120.59▲ 120.43▲ 121.30▲ 125.70▼
MA50 120.92▲ 120.24▲ 119.43▲ 127.88▼ 117.64▲
MA100 120.47▲ 119.41▲ 120.27▲ 125.86▼ 120.66▲
MA200 120.43▲ 120.59▲ 124.71▼ 119.05▲ 104.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.109▲ 0.096▲ 0.343▲ -1.355▼
RSI 65.551▲ 64.395▲ 60.796▲ 46.952▼ 48.965▼
STOCH 70.345     92.205▲ 78.164     61.083     28.243    
WILL %R -11.475▲ -2.422▲ -2.341▲ -33.563     -74.433    
CCI 68.860     150.995▲ 137.242▲ 51.371     -73.379    
Latest Filters Detected On PTC
BREAK $PTC Price Breaks 10 Days High Set Alert
PTC Inc News
Sunday, March 26, 2023 07:09 AM
Today we're going to take a look at the well-established PTC Inc. ( NASDAQ:PTC ). The company's stock received a lot ...
Saturday, March 25, 2023 02:22 PM
The findings underscore how supposedly race-neutral tax systems and policies can actually magnify racial disadvantages.
Friday, March 24, 2023 06:11 PM
US biopharma PTC Therapeutics (Nasdaq: PTCT) has come to an agreement with National Health Service (NHS) England for the reimbursement of its rare disease drug Upstaza (eladocagene exuparvovec). It is ...
PTC historical stock data
date open high low close volume
24/03/23 119.61 121.73 118.68 121.70 413,600
23/03/23 119.10 121.43 118.80 119.98 405,900
22/03/23 119.70 121.26 118.50 118.57 530,100
21/03/23 119.67 120.90 118.89 120.39 677,600
20/03/23 118.55 120.39 118.55 119.12 534,900
17/03/23 119.52 119.92 117.82 118.71 1,566,100
16/03/23 117.17 120.08 116.48 119.47 663,493
15/03/23 118.22 120.07 115.65 117.52 922,800
14/03/23 118.67 120.61 118.44 119.96 647,000
13/03/23 117.31 118.58 115.445 117.33 719,297
Quote Details
52wk Low:96.55
52wk High:139.91
Vol:413.6K
Avg Vol(3m):13.9M
1Y Chng:+20.07%
1M Chng:-8.34%
Add to Watch List