PTC Inc. (PTC) Stock Price

90.75 ▼ -1.64 (-1.78%)
Open: 90.72 Vol: 1.8M Day's range: 88.56 - 92.26 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.08▼ 91.32▼ 91.33▼ 93.51▼ 96.87▼
MA10 91.30▼ 91.09▼ 91.37▼ 93.80▼ 98.91▼
MA20 91.45▼ 91.50▼ 92.13▼ 98.42▼ 97.02▼
MA50 91.34▼ 92.86▼ 94.57▼ 98.84▼ 83.43▲
MA100 91.20▼ 94.56▼ 95.92▼ 96.73▼ 69.08▲
MA200 92.04▼ 96.64▼ 100.22▼ 87.38▲ 53.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.137▲ 0.007▲ -0.836▼ -1.694▼
RSI 31.510▼ 41.542▼ 38.903▼ 35.254▼ 47.573▼
STOCH 12.781▼ 70.407     50.362     36.871     45.398    
WILL %R -94.652▼ -53.651     -57.101     -85.862▼ -88.400▼
CCI -221.274▼ 9.331     -53.524     -115.916▼ -109.001▼
Latest Filters Detected On PTC
CDL $PTC Doji Candlestick Pattern Detected Set Alert
MA $PTC MA(20) Crossed Below MA(50) Set Alert
BBANDS $PTC Bollinger Bands Expanding Set Alert
PTC Inc. News
Tuesday, October 23, 2018 02:44 PM
NextEra Energy, Inc. (NYSE:NEE) Q3 2018 Results Earnings Conference Call October 23, 2018 9:00 AM ET Executives Matthew Roskot - Director, Investor Relations John Ketchum - Executive Vice ...
Tuesday, October 23, 2018 02:04 PM
Biogen Inc. (NASDAQ:BIIB) Q3 2018 Results Earnings Conference Call October 23, 2018 8:00 AM ET Executives Matt Calistri - Vice President, Investor Relations Michel Vounatsos - Chief Executive ...
Tuesday, October 23, 2018 12:41 PM
Image source: The Motley Fool. Biogen Inc (NASDAQ: BIIB) Q3 2018 Earnings Conference Call Oct. 23, 2018, 8:00 a.m. ET Operator Good morning. My name is Dan, and I will be your conference operator ...
PTC historical stock data
date open high low close volume
23/10/18 90.72 92.26 88.56 90.75 1,795,580
22/10/18 92.63 93.715 91.36 92.39 1,773,024
19/10/18 95.58 96.08 91.97 92.32 1,218,947
18/10/18 96.80 97.62 93.52 94.53 1,553,299
17/10/18 98.89 98.89 96.44 97.56 1,104,582
16/10/18 95.79 99.27 95.625 98.97 1,196,071
15/10/18 94.86 96.04 91.49 94.63 1,412,179
12/10/18 92.98 95.01 92.73 94.76 1,274,834
11/10/18 90.79 92.89 90.49 90.83 1,776,966
10/10/18 98.58 98.84 91.19 91.25 2,781,999
Quote Details
Bid:90.74
Ask:0.00
52wk Low:59.395
52wk High:107.44
Vol:1.8M
Avg Vol(3m):20.9M
1Y Chng:+40.35%
1M Chng:-13.48%
Add to Watch List