| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.17▲ | 200.00▲ | 199.90▲ | 199.58▲ | 196.15▲ |
| MA10 | 200.09▲ | 199.84▲ | 199.81▲ | 196.67▲ | 189.78▲ |
| MA20 | 200.03▲ | 199.77▲ | 199.69▲ | 194.42▲ | 182.09▲ |
| MA50 | 199.81▲ | 199.26▲ | 198.49▲ | 187.17▲ | 180.78▲ |
| MA100 | 199.68▲ | 197.88▲ | 194.72▲ | 180.70▲ | 159.93▲ |
| MA200 | 199.59▲ | 194.68▲ | 191.62▲ | 180.82▲ | 140.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.032▲ | -0.081▼ | 0.447▲ | 2.201▲ |
| RSI | 57.577▲ | 55.454▲ | 61.098▲ | 65.279▲ | 66.429▲ |
| STOCH | 61.159 | 80.001▲ | 84.003▲ | 87.061▲ | 84.354▲ |
| WILL %R | -28.125 | -6.923▲ | -5.172▲ | -9.885▲ | -3.914▲ |
| CCI | 71.610 | 128.209▲ | 126.839▲ | 79.785 | 121.871▲ |
| CDL | $PTC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 03, 2024 05:30 AM
PTC (NASDAQ: PTC) today announced that it has partnered with Microsoft and Volkswagen Group to develop a generative artificial intelligence (AI) copilot based on the PTC Codebeamer® application ...
|
|
Tuesday, December 03, 2024 12:09 AM
Healthcare of Ontario Pension Plan Trust Fund bought a new position in shares of PTC Inc. (NASDAQ:PTC – Free Report) in the third quarter, according to its most recent 13F filing with the Securities ...
|
|
Monday, December 02, 2024 10:14 PM
PTC (NASDAQ:PTC – Free Report) had its price objective upped by JPMorgan Chase & Co. from $200.00 to $210.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 198.71 | 200.45 | 198.06 | 200.20 | 456,163 |
| 02/12/24 | 198.70 | 200.335 | 196.25 | 199.38 | 720,749 |
| 29/11/24 | 199.45 | 200.45 | 197.525 | 200.06 | 340,023 |
| 27/11/24 | 198.39 | 199.42 | 197.03 | 199.01 | 551,854 |
| 26/11/24 | 200.49 | 200.68 | 198.46 | 199.26 | 755,974 |
| 25/11/24 | 197.81 | 201.66 | 197.81 | 200.59 | 1,471,458 |
| 22/11/24 | 192.65 | 197.83 | 191.977 | 197.64 | 932,083 |
| 21/11/24 | 190.76 | 193.835 | 189.10 | 192.75 | 677,700 |
| 20/11/24 | 189.00 | 189.46 | 186.96 | 188.50 | 588,169 |
| 19/11/24 | 187.15 | 189.84 | 186.89 | 189.27 | 754,674 |
|
|
||||
|
|
||||
|
|