| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.57▼ | 146.64▼ | 147.47▼ | 149.69▼ | 139.91▲ |
| MA10 | 146.67▼ | 147.52▼ | 149.32▼ | 147.59▼ | 130.37▲ |
| MA20 | 146.60▼ | 149.41▼ | 149.23▼ | 137.00▲ | 133.84▲ |
| MA50 | 147.03▼ | 149.01▼ | 149.30▼ | 127.83▲ | 158.08▼ |
| MA100 | 149.08▼ | 148.60▼ | 143.07▲ | 134.32▲ | 169.22▼ |
| MA200 | 149.17▼ | 141.84▲ | 132.79▲ | 151.00▼ | 160.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.464▼ | -0.600▼ | 0.947▲ | 4.104▲ |
| RSI | 36.514▼ | 35.602▼ | 38.298▼ | 60.627▲ | 53.264▲ |
| STOCH | 42.164 | 10.760▼ | 19.830▼ | 76.562 | 67.018 |
| WILL %R | -84.921▼ | -95.463▼ | -97.222▼ | -31.440 | -18.722▲ |
| CCI | -133.992▼ | -71.661 | -110.152▼ | 36.552 | 89.357 |
|
Thursday, August 13, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at design software stocks, starting with ...
|
|
Wednesday, August 12, 2026 05:00 PM
Enables engineers to create reusable custom CAD features using natural language and AI, no programming experience required Automates feature development through AI-assisted building, testing, ...
|
|
Saturday, August 08, 2026 06:11 PM
PTC stock has fallen 28.1% over the past year, yet the broader valuation checks currently lean toward the shares looking cheap rather than stretched. That gap between weak recent returns and a more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 148.00 | 149.01 | 146.13 | 146.375 | 289,110 |
| 14/08/26 | 154.89 | 155.095 | 149.56 | 149.75 | 1,006,303 |
| 13/08/26 | 147.75 | 154.54 | 146.27 | 153.89 | 1,065,150 |
| 12/08/26 | 146.79 | 149.55 | 146.79 | 147.99 | 821,043 |
| 11/08/26 | 149.45 | 152.0456 | 148.70 | 150.44 | 872,917 |
| 10/08/26 | 146.09 | 154.03 | 146.09 | 151.02 | 1,259,738 |
| 07/08/26 | 148.00 | 149.67 | 146.38 | 147.71 | 1,151,360 |
| 06/08/26 | 138.24 | 148.60 | 137.375 | 147.66 | 2,114,285 |
| 05/08/26 | 143.56 | 144.59 | 138.82 | 139.43 | 1,268,837 |
| 04/08/26 | 137.74 | 142.17 | 137.74 | 141.68 | 1,399,723 |
|
|
||||
|
|
||||
|
|