PTC Inc. (PTC) Stock Price

84.49 ▲ +0.58 (+0.69%)
Open: 84.23 Vol: 452.02K Day's range: 84.22 - 85.11 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.52▼ 84.65▼ 84.70▼ 86.07▼ 85.33▼
MA10 84.62▼ 84.65▼ 84.30▲ 86.74▼ 87.93▼
MA20 84.65▼ 84.32▲ 85.16▼ 85.74▼ 90.14▼
MA50 84.59▼ 85.81▼ 87.49▼ 89.50▼ 90.64▼
MA100 84.29▲ 87.42▼ 86.02▼ 89.82▼ 80.72▲
MA200 85.34▼ 86.04▼ 86.10▼ 90.18▼ 61.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.165▲ 0.088▲ 0.119▲ -0.906▼
RSI 42.411▼ 41.057▼ 35.996▼ 44.391▼ 44.257▼
STOCH 27.249     64.058     57.602     51.967     17.144▼
WILL %R -73.684     -38.272     -67.427     -64.126     -81.802▼
CCI -100.977▼ 12.249     -12.744     -44.972     -85.702    
Latest Filters Detected On PTC
MA $PTC Price Crossed Below MA(13) Set Alert
MA $PTC Price Crossed Below MA(26) Set Alert
PTC Inc. News
Tuesday, June 11, 2019 06:15 PM
PTC (NASDAQ:PTC) acquires the Netherlands-based AR company that makes custom AR apps and services. Terms weren't disclosed. PTC says the purchase will accelerate its AR strategy that includes ...
Tuesday, June 11, 2019 01:29 AM
BOSTON--(BUSINESS WIRE)--From the LiveWorx® digital transformation event, PTC (NASDAQ: PTC) today announced it won and has been named a finalist in three of the 2019 Microsoft Partner of the Year ...
Monday, June 10, 2019 07:00 AM
BOSTON--(Business Wire)--PTC (NASDAQ: PTC) today announced from the sold-out LiveWorx ® 19 digital transformation conference that it has expanded its strategic alliance with Microsoft by delivering ...
PTC historical stock data
date open high low close volume
17/06/19 84.23 85.11 84.22 84.49 452,016
14/06/19 85.27 85.32 83.49 83.91 944,330
13/06/19 87.00 87.345 85.975 86.26 614,206
12/06/19 88.50 88.50 86.895 87.44 792,197
11/06/19 91.55 91.56 88.22 88.26 1,376,116
10/06/19 88.84 91.64 88.84 90.79 1,121,066
07/06/19 87.92 89.43 87.92 88.76 841,957
06/06/19 86.37 87.35 85.105 87.19 1,128,929
05/06/19 85.67 86.05 83.75 86.05 613,221
04/06/19 81.97 84.30 81.55 84.25 770,380
Quote Details
52wk Low:76.67
52wk High:107.44
Vol:452.02K
Avg Vol(3m):19.7M
1Y Chng:-10.15%
1M Chng:-4.30%
Add to Watch List