| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.27▼ | 160.31▼ | 160.76▼ | 159.54▲ | 156.03▲ |
| MA10 | 160.23▲ | 160.78▼ | 160.72▼ | 157.16▲ | 148.47▲ |
| MA20 | 160.24▲ | 160.67▼ | 160.03▲ | 155.08▲ | 145.74▲ |
| MA50 | 160.78▼ | 159.71▲ | 157.74▲ | 146.90▲ | 136.89▲ |
| MA100 | 160.76▼ | 157.59▲ | 156.15▲ | 145.20▲ | 125.22▲ |
| MA200 | 160.17▲ | 156.00▲ | 150.67▲ | 137.91▲ | 116.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.190▼ | -0.153▼ | 0.266▲ | 1.467▲ |
| RSI | 45.031▼ | 49.919▼ | 56.602▲ | 72.369▲ | 69.347▲ |
| STOCH | 84.395▲ | 17.262▼ | 57.415 | 88.871▲ | 94.589▲ |
| WILL %R | -16.535▲ | -73.762 | -45.289 | -14.855▲ | -5.488▲ |
| CCI | 44.342 | -81.546 | -35.670 | 146.050▲ | 142.577▲ |
|
Tuesday, December 05, 2023 03:27 PM
KARACHI: Despite mid-session pressure, Pakistan Stock Exchange on Tuesday hit new highest-ever levels on the back ...
|
|
Tuesday, December 05, 2023 02:53 PM
PTC Therapeutics (NASDAQ:PTCT) said it has submitted a briefing document to support renewal of its conditional approval for Translarna in Europe and plans to meet with the FDA in Q1 2024 to discuss ...
|
|
Tuesday, December 05, 2023 01:15 PM
PTC Therapeutics, Inc. (NASDAQ: PTCT) announced today an update on Translarna™ (ataluren) regulatory activities in Europe and the United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 161.56 | 161.76 | 159.74 | 160.27 | 330,571 |
| 05/12/23 | 158.95 | 160.82 | 158.48 | 160.74 | 711,000 |
| 04/12/23 | 158.32 | 160.28 | 157.72 | 159.90 | 696,500 |
| 01/12/23 | 157.03 | 159.76 | 156.11 | 159.41 | 918,100 |
| 30/11/23 | 156.02 | 157.91 | 154.73 | 157.36 | 2,157,300 |
| 29/11/23 | 155.97 | 156.98 | 154.40 | 155.49 | 730,600 |
| 28/11/23 | 153.81 | 155.76 | 153.44 | 154.45 | 597,800 |
| 27/11/23 | 154.59 | 155.78 | 154.54 | 154.75 | 510,900 |
| 24/11/23 | 154.20 | 155.07 | 153.11 | 154.92 | 301,900 |
| 22/11/23 | 155.56 | 156.01 | 152.68 | 154.35 | 853,500 |
|
|
||||
|
|
||||
|
|