| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.08▼ | 125.42▼ | 125.35▼ | 124.54▲ | 122.84▲ |
| MA10 | 125.12▼ | 125.23▼ | 124.88▼ | 124.43▲ | 126.66▼ |
| MA20 | 125.36▼ | 124.90▼ | 125.58▼ | 120.48▲ | 134.40▼ |
| MA50 | 125.42▼ | 125.22▼ | 124.85▼ | 130.41▼ | 163.55▼ |
| MA100 | 124.85▼ | 124.81▲ | 123.37▲ | 138.20▼ | 170.39▼ |
| MA200 | 125.53▼ | 122.81▲ | 121.42▲ | 157.59▼ | 160.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.071▲ | -0.060▼ | 1.228▲ | 0.272▲ |
| RSI | 37.476▼ | 46.857▼ | 48.521▼ | 50.806▲ | 37.791▼ |
| STOCH | 32.688 | 77.943 | 69.687 | 68.033 | 30.801 |
| WILL %R | -92.361▼ | -40.769 | -60.472 | -19.925▲ | -64.122 |
| CCI | -223.143▼ | 21.993 | -2.677 | 40.033 | -41.167 |
| MA | $PTC Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 19, 2026 11:53 PM
PTC Introduces Onshape Labs to Accelerate AI Inside the Product Development Process Launches early-access program, with broader availability PTC says its Onshape Labs initiative gives customers early ...
|
|
Thursday, July 16, 2026 05:00 AM
PTC Therapeutics, Inc. (NASDAQ: PTCT) announced today that the company will host a webcast conference call to report its second quarter 2026 financial results and provide an update on the company's ...
|
|
Thursday, July 16, 2026 01:30 AM
PTC (NASDAQ: PTC) today announced it has been named a Leader in the 2026 Gartner® Magic Quadrant™ for PLM Software in Discrete Manufacturing Industries for its Windchill® product lifecycle management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 123.39 | 126.19 | 122.795 | 124.83 | 1,332,166 |
| 17/07/26 | 126.38 | 127.645 | 124.25 | 124.37 | 1,458,873 |
| 16/07/26 | 125.50 | 128.005 | 124.37 | 127.36 | 1,050,569 |
| 15/07/26 | 123.64 | 126.58 | 122.89 | 123.61 | 1,305,647 |
| 14/07/26 | 120.26 | 124.82 | 120.26 | 122.51 | 1,273,216 |
| 13/07/26 | 125.19 | 126.69 | 124.33 | 125.42 | 946,314 |
| 10/07/26 | 125.74 | 126.76 | 123.42 | 124.74 | 1,123,934 |
| 09/07/26 | 121.155 | 124.385 | 119.30 | 123.79 | 1,342,891 |
| 08/07/26 | 123.875 | 124.77 | 122.02 | 122.61 | 1,679,439 |
| 07/07/26 | 126.20 | 127.8499 | 124.92 | 125.04 | 1,082,336 |
|
|
||||
|
|
||||
|
|