| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.16▼ | 165.79▼ | 165.62▼ | 171.24▼ | 173.57▼ |
| MA10 | 165.49▼ | 165.76▼ | 166.70▼ | 173.65▼ | 175.88▼ |
| MA20 | 165.71▼ | 167.04▼ | 168.31▼ | 173.81▼ | 177.30▼ |
| MA50 | 165.78▼ | 170.00▼ | 172.96▼ | 176.17▼ | 171.78▼ |
| MA100 | 166.83▼ | 173.19▼ | 174.51▼ | 176.99▼ | 151.39▲ |
| MA200 | 168.24▼ | 174.48▼ | 173.54▼ | 176.67▼ | 136.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.038▲ | -0.139▼ | -0.901▼ | -1.576▼ |
| RSI | 29.288▼ | 24.380▼ | 22.571▼ | 34.946▼ | 40.072▼ |
| STOCH | 13.823▼ | 20.493 | 7.671▼ | 29.756 | 35.726 |
| WILL %R | -86.782▼ | -95.486▼ | -95.878▼ | -97.943▼ | -98.629▼ |
| CCI | -190.720▼ | -108.637▼ | -114.874▼ | -217.180▼ | -140.629▼ |
|
Friday, September 06, 2024 07:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 06, 2024 07:57 AM
Barclays initiated coverage of MicroStrategy (NASDAQ:MSTR) with an Overweight rating, citing the company's strategy of using cash flows from its business intelligence software operations to amass a ...
|
|
Friday, September 06, 2024 12:46 AM
(MENAFN- GlobeNewsWire - Nasdaq) Dublin, Sept. 06 ... The federal production tax credit (PTC) provided significant financial relief, giving biomass power producers an income tax credit of 2.6 cents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 168.99 | 169.79 | 164.44 | 164.76 | 1,079,964 |
| 05/09/24 | 169.64 | 170.035 | 167.56 | 168.50 | 1,096,544 |
| 04/09/24 | 173.12 | 173.12 | 170.06 | 170.21 | 908,608 |
| 03/09/24 | 178.36 | 179.15 | 172.84 | 173.62 | 812,138 |
| 30/08/24 | 178.74 | 180.00 | 175.675 | 179.09 | 1,490,077 |
| 29/08/24 | 175.28 | 178.735 | 175.28 | 177.11 | 975,410 |
| 28/08/24 | 175.35 | 176.075 | 173.45 | 173.88 | 787,642 |
| 27/08/24 | 174.95 | 176.35 | 173.30 | 176.06 | 1,092,255 |
| 26/08/24 | 178.00 | 178.29 | 175.37 | 175.95 | 373,647 |
| 23/08/24 | 176.23 | 177.49 | 174.77 | 177.31 | 766,541 |
|
|
||||
|
|
||||
|
|