| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.89▼ | 124.79▼ | 124.70▼ | 117.51▲ | 121.14▲ |
| MA10 | 125.04▼ | 124.56▼ | 123.07▲ | 115.51▲ | 131.78▼ |
| MA20 | 125.03▼ | 122.88▲ | 119.47▲ | 121.05▲ | 139.43▼ |
| MA50 | 124.79▼ | 118.16▲ | 116.37▲ | 133.22▼ | 168.51▼ |
| MA100 | 123.38▲ | 116.14▲ | 115.98▲ | 141.58▼ | 171.90▼ |
| MA200 | 120.15▲ | 117.07▲ | 127.95▼ | 161.98▼ | 160.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.088▼ | 0.513▲ | 1.125▲ | -1.191▼ |
| RSI | 39.153▼ | 72.000▲ | 73.898▲ | 50.508▲ | 37.406▼ |
| STOCH | 36.085 | 79.574 | 92.643▲ | 55.686 | 22.711 |
| WILL %R | -93.000▼ | -15.049▲ | -9.100▲ | -5.316▲ | -64.738 |
| CCI | -187.230▼ | 56.977 | 85.960 | 268.017▲ | -96.895 |
|
Thursday, July 02, 2026 03:12 PM
PTC Inc. (NASDAQ:PTC) is one of the cheap stocks that are about to explode. On May 28, PTC announced it has been named the Official Engine Design Software Partner of Toyota Racing Development (TRD USA ...
|
|
Thursday, July 02, 2026 07:43 AM
Eine Neunjährige geriet im Schwimmerbecken mit den Haaren in eine Messwasserentnahmestelle. Ersthelfer retteten ihr Leben.
|
|
Thursday, July 02, 2026 04:27 AM
Back on June 11, PTC Inc. (NASDAQ:PTC) launched the PTC Orbit, a cloud-native asset intelligence solution that aims to connect the product as designed and the asset as maintained.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 120.41 | 125.45 | 119.79 | 124.55 | 2,294,462 |
| 01/07/26 | 114.98 | 121.17 | 114.88 | 119.78 | 2,268,698 |
| 30/06/26 | 112.72 | 114.45 | 112.07 | 113.61 | 1,952,907 |
| 29/06/26 | 117.79 | 117.96 | 113.685 | 113.89 | 1,632,322 |
| 26/06/26 | 113.94 | 116.56 | 113.48 | 115.72 | 2,404,240 |
| 25/06/26 | 112.21 | 115.42 | 111.17 | 112.55 | 2,231,973 |
| 24/06/26 | 112.30 | 114.70 | 112.30 | 112.93 | 1,826,421 |
| 23/06/26 | 117.31 | 118.05 | 112.00 | 112.33 | 1,977,657 |
| 22/06/26 | 112.55 | 117.42 | 112.28 | 115.00 | 2,534,160 |
| 18/06/26 | 115.52 | 116.68 | 113.50 | 114.75 | 5,006,114 |
|
|
||||
|
|
||||
|
|