| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.39▲ | 180.30▲ | 180.13▲ | 178.31▲ | 182.23▼ |
| MA10 | 180.25▲ | 179.92▲ | 180.15▲ | 178.78▲ | 183.74▼ |
| MA20 | 180.17▲ | 179.98▲ | 179.27▲ | 182.51▼ | 179.54▲ |
| MA50 | 179.89▲ | 178.37▲ | 178.01▲ | 183.36▼ | 158.15▲ |
| MA100 | 180.06▲ | 178.02▲ | 180.66▼ | 177.97▲ | 139.18▲ |
| MA200 | 179.39▲ | 181.13▼ | 183.98▼ | 161.20▲ | 127.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.056▼ | 0.081▲ | -0.355▼ | -1.689▼ |
| RSI | 63.346▲ | 60.458▲ | 63.318▲ | 46.506▼ | 57.251▲ |
| STOCH | 76.790 | 62.953 | 40.151 | 34.992 | 49.442 |
| WILL %R | 0.000▲ | -43.770 | -37.027 | -52.825 | -63.848 |
| CCI | 150.872▲ | 40.926 | 78.318 | -6.035 | -62.407 |
| MA | $PTC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 03:06 PM
ClearPoint Neuro, Inc. (Nasdaq: CLPT) (the “Company”), a global device, cell, and gene therapy-enabling company offering precise navigation to the brain and spine, today announced it has initiated the ...
|
|
Wednesday, April 24, 2024 07:42 AM
Tesla shares rocketed higher early Wednesday, lifting the Nasdaq after the carmaker’s surprise announcement about new vehicles offset disappointing financial results. Shares of Elon Musk’s electric ...
|
|
Tuesday, April 23, 2024 01:30 PM
PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that on April 19, 2024, the company approved non-statutory stock options to purchase an aggregate of 8,090 shares of its common stock and 8,290 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 181.38 | 181.925 | 178.84 | 180.50 | 416,111 |
| 23/04/24 | 179.39 | 180.50 | 178.03 | 180.44 | 647,306 |
| 22/04/24 | 178.02 | 178.84 | 175.93 | 178.55 | 557,038 |
| 19/04/24 | 176.53 | 177.47 | 175.015 | 176.37 | 703,431 |
| 18/04/24 | 178.31 | 178.31 | 173.82 | 175.70 | 825,571 |
| 17/04/24 | 179.28 | 180.11 | 177.045 | 177.48 | 764,010 |
| 16/04/24 | 178.32 | 179.25 | 177.52 | 178.62 | 701,489 |
| 15/04/24 | 182.20 | 182.84 | 176.675 | 177.85 | 998,199 |
| 12/04/24 | 180.21 | 181.53 | 179.19 | 180.06 | 1,139,633 |
| 11/04/24 | 182.63 | 184.43 | 181.40 | 182.27 | 671,676 |
|
|
||||
|
|
||||
|
|