| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.30▲ | 56.39▼ | 56.27▲ | 55.49▲ | 54.94▲ |
| MA10 | 56.27▲ | 56.20▲ | 55.93▲ | 54.79▲ | 52.66▲ |
| MA20 | 56.38▼ | 55.84▲ | 55.56▲ | 54.52▲ | 49.39▲ |
| MA50 | 56.20▲ | 55.51▲ | 55.21▲ | 51.57▲ | 49.28▲ |
| MA100 | 55.78▲ | 55.12▲ | 54.46▲ | 48.89▲ | 47.35▲ |
| MA200 | 55.56▲ | 54.52▲ | 54.25▲ | 50.16▲ | 53.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.053▲ | 0.095▲ | -0.019▼ | 1.008▲ |
| RSI | 53.328▲ | 62.388▲ | 63.038▲ | 68.305▲ | 63.216▲ |
| STOCH | 43.778 | 78.746 | 89.316▲ | 84.812▲ | 94.891▲ |
| WILL %R | -44.643 | -18.286▲ | -17.204▲ | -7.443▲ | -1.750▲ |
| CCI | 48.357 | 69.013 | 100.873▲ | 135.374▲ | 94.020 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 54.99 | 56.72 | 54.99 | 56.41 | 307,803 |
| 20/03/19 | 55.11 | 55.99 | 54.52 | 55.17 | 266,762 |
| 19/03/19 | 55.58 | 55.74 | 54.99 | 55.10 | 290,898 |
| 18/03/19 | 55.39 | 55.93 | 54.92 | 55.52 | 145,109 |
| 15/03/19 | 55.18 | 55.73 | 54.8619 | 55.26 | 505,057 |
| 14/03/19 | 53.87 | 55.39 | 53.665 | 55.19 | 497,411 |
| 13/03/19 | 54.17 | 54.67 | 53.405 | 53.85 | 230,394 |
| 12/03/19 | 54.20 | 54.33 | 53.84 | 53.96 | 158,685 |
| 11/03/19 | 53.35 | 54.48 | 53.14 | 54.14 | 222,733 |
| 08/03/19 | 53.11 | 53.50 | 52.555 | 53.27 | 231,082 |
|
|
||||
|
|
||||
|
|
||||
|
|