Manhattan Associates Inc. (MANH) Stock Price

48.315 ▲ +0.865 (+1.82%)
Open: 47.84 Vol: 358.79K Day's range: 47.83 - 48.68 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.48▼ 48.49▼ 48.48▼ 46.89▲ 43.82▲
MA10 48.49▼ 48.49▼ 48.13▲ 45.85▲ 45.96▲
MA20 48.49▼ 48.07▲ 47.57▲ 43.81▲ 49.08▼
MA50 48.45▼ 47.25▲ 46.41▲ 46.11▲ 47.42▲
MA100 47.93▲ 46.32▲ 44.71▲ 49.53▼ 47.05▲
MA200 47.38▲ 44.47▲ 44.50▲ 48.18▲ 53.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.029▼ 0.034▲ 0.737▲ -0.472▼
RSI 39.490▼ 62.981▲ 72.660▲ 66.285▲ 50.965▲
STOCH 46.806     64.053     87.138▲ 95.310▲ 37.140    
WILL %R -96.610▼ -28.740     -20.917▲ -4.134▲ -21.741▲
CCI -190.042▼ 16.763     64.916     137.790▲ 27.792    
Latest Filters Detected On MANH
BREAK $MANH Price Breaks 10 Days High Set Alert
BREAK $MANH Price Breaks 20 Days High Set Alert
MA $MANH Price Crossed Above MA(200) Set Alert
Manhattan Associates Inc. News
Tuesday, January 15, 2019 07:38 PM
Manhattan Associates (NASDAQ:MANH) was upgraded by investment analysts at ValuEngine from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. Other research analysts h...
Sunday, January 13, 2019 02:00 AM
NEW YORK, Jan. 13, 2019 (GLOBE NEWSWIRE) — NRF Booth #3239 — Manhattan Associates Inc. (NASDAQ: MANH) today extended the capabilities of its Customer Engagement offering with new in-store ...
Monday, January 07, 2019 01:09 PM
We’ll show how you can use Manhattan Associates, Inc.’s (NASDAQ:MANH) P/E ratio to inform your assessment of the investment opportunity. Manhattan Associates has a price to earnings ratio of ...
MANH historical stock data
date open high low close volume
18/01/19 47.84 48.68 47.83 48.315 358,791
17/01/19 46.77 47.72 46.63 47.45 567,543
16/01/19 46.53 47.01 46.39 46.93 353,509
15/01/19 45.20 46.67 44.79 46.50 359,681
14/01/19 45.52 45.90 45.08 45.24 403,020
11/01/19 44.86 45.83 44.71 45.75 404,598
10/01/19 45.01 45.60 44.59 45.08 447,671
09/01/19 45.01 45.60 44.60 45.23 342,055
08/01/19 43.68 44.78 43.34 44.70 334,845
07/01/19 42.75 44.23 42.415 43.35 441,565
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.01
52wk High:62.39
Vol:358.79K
Avg Vol(3m):8M
1Y Chng:-4.27%
1M Chng:+0.66%
Add to Watch List