Manhattan Associates Inc. (MANH) Stock Price

47.86 ▼ -0.68 (-1.40%)
Open: 48.50 Vol: 437.7K Day's range: 47.69 - 49.47 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.93▼ 47.91▼ 47.93▼ 48.70▼ 51.85▼
MA10 47.90▼ 48.09▼ 48.25▼ 48.43▼ 54.61▼
MA20 47.97▼ 48.32▼ 48.58▼ 51.22▼ 51.83▼
MA50 48.29▼ 48.75▼ 48.30▼ 54.39▼ 47.80▲
MA100 48.44▼ 48.29▼ 49.83▼ 51.34▼ 47.71▲
MA200 48.79▼ 50.20▼ 53.67▼ 48.17▼ 53.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.056▼ -0.105▼ -0.211▼ -0.788▼
RSI 38.689▼ 39.421▼ 39.807▼ 31.521▼ 44.305▼
STOCH 67.671     14.961▼ 18.747▼ 36.601     40.854    
WILL %R -62.500     -92.899▼ -92.899▼ -79.265▼ -90.192▼
CCI -61.527     -69.990     -99.529     -53.576     -91.600    
Latest Filters Detected On MANH
MA $MANH Price Crossed Below MA(7) Set Alert
MA $MANH Price Crossed Below MA(200) Set Alert
Manhattan Associates Inc. News
Friday, October 19, 2018 09:18 AM
Manhattan Associates Inc (NASDAQ:MANH), which is in the software business, and is based in United States, received a lot of attention from a substantial price movement on the NasdaqGS over the ...
Thursday, October 04, 2018 07:12 AM
200 Year-Old Retail Icon Modernizes Supply Chain to Improve Customer Experience ATLANTA, Oct. 04, 2018 (GLOBE NEWSWIRE) -- Brooks Brothers, the oldest clothing retailer in the U.S., selected Manhattan ...
Wednesday, September 26, 2018 10:14 AM
Manhattan Assoc (NASDAQ:MANH) traded in a range yesterday that spanned from a low of $53.24 to a high of $55.78. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $5...
MANH historical stock data
date open high low close volume
19/10/18 48.50 49.47 47.69 47.86 437,703
18/10/18 48.85 49.05 47.98 48.54 539,002
17/10/18 49.48 49.48 48.27 49.12 292,649
16/10/18 48.64 49.66 48.51 49.58 398,283
15/10/18 47.76 49.15 47.26 48.38 562,085
12/10/18 47.30 48.51 47.25 47.79 672,982
11/10/18 46.65 47.76 46.28 46.42 607,511
10/10/18 49.43 49.51 46.77 46.88 644,097
09/10/18 49.84 50.81 49.59 49.68 558,315
08/10/18 51.39 51.53 49.74 50.05 431,021
Quote Details
Bid:0.00
Ask:47.84
52wk Low:39.10
52wk High:62.39
Vol:437.7K
Avg Vol(3m):8.4M
1Y Chng:+16.22%
1M Chng:-17.24%
Add to Watch List