Manhattan Associates, Inc. (MANH) Stock Price

42.80 ▼ -0.38 (-0.88%)
Open: 42.955 Vol: 938.27K Day's range: 42.51 - 43.02 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.92▼ 42.83▼ 42.77▲ 42.50▲ 41.87▲
MA10 42.87▼ 42.80▲ 42.93▼ 42.09▲ 42.84▼
MA20 42.83▼ 43.03▼ 42.90▼ 41.73▲ 46.06▼
MA50 42.77▲ 42.66▲ 42.34▲ 42.64▲ 45.28▼
MA100 43.00▼ 42.27▲ 41.93▲ 45.83▼ 50.21▼
MA200 42.62▲ 41.90▲ 42.81▼ 44.83▼ 51.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.042▼ -0.067▼ 0.292▲ -0.536▼
RSI 47.886▼ 48.750▼ 52.466▲ 52.215▲ 44.973▼
STOCH 73.208     55.663     20.708     79.891     28.117    
WILL %R -57.143     -61.842     -74.138     -18.860▲ -75.513▼
CCI 8.513     23.582     -37.523     113.371▲ -46.234    
Latest Filters Detected On MANH
MA $MANH Price Crossed Below MA(13) Set Alert
MA $MANH Price Crossed Below MA(7) Set Alert
CDL $MANH Engulfing Candlestick Pattern Detected Set Alert
Manhattan Associates, Inc. News
Thursday, April 19, 2018 12:38 PM
Manhattan Associates is a leading software provider of supply chain, inventory, and omnichannel operations. The company is currently switching from a licensing model to a SaaS model. This is presenting temporary headwind for a company with strong historic ...
Wednesday, April 04, 2018 08:56 AM
ATLANTA, April 04, 2018 (GLOBE NEWSWIRE) -- Manhattan Associates, Inc. (NASDAQ:MANH) today announced it will release its first quarter 2018 financial results on Tuesday, April 24, 2018, after the stock market closes. The press release will be followed by a ...
Wednesday, April 04, 2018 07:07 AM
April 04, 2018 08:55 ET | Source: Manhattan Associates, Inc. ATLANTA, April 04, 2018 (GLOBE NEWSWIRE) -- Manhattan Associates, Inc. (NASDAQ:MANH) today announced it will release its first quarter 2018 financial results on Tuesday, April 24, 2018 ...
MANH historical stock data
date open high low close volume
19/04/18 42.955 43.02 42.51 42.80 938,265
18/04/18 42.77 43.66 42.50 43.18 845,131
17/04/18 42.32 42.95 42.20 42.87 561,478
16/04/18 42.01 42.45 41.63 42.21 902,202
13/04/18 42.06 42.06 41.30 41.45 398,323
12/04/18 41.88 42.59 41.68 41.93 526,300
11/04/18 41.97 42.25 41.56 41.61 492,031
10/04/18 41.55 41.99 41.165 41.76 397,368
09/04/18 42.42 42.42 41.21 41.25 333,966
06/04/18 41.57 42.385 41.50 41.795 498,944
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.10
52wk High:54.21
Vol:938.27K
Avg Vol(3m):13.5M
1Y Chng:-5.64%
1M Chng:-5.93%
Add to Watch List