| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.06▲ | 228.32▼ | 228.83▼ | 229.57▼ | 241.94▼ |
| MA10 | 227.27▲ | 229.52▼ | 229.76▼ | 234.79▼ | 246.37▼ |
| MA20 | 228.12▼ | 229.97▼ | 229.90▼ | 240.72▼ | 234.37▼ |
| MA50 | 229.81▼ | 230.50▼ | 233.89▼ | 246.71▼ | 211.45▲ |
| MA100 | 230.29▼ | 234.58▼ | 238.60▼ | 234.07▼ | 172.49▲ |
| MA200 | 230.14▼ | 239.55▼ | 244.59▼ | 216.63▲ | 150.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.321▼ | -0.018▼ | -1.632▼ | -2.662▼ |
| RSI | 34.163▼ | 35.907▼ | 34.072▼ | 28.931▼ | 49.110▼ |
| STOCH | 24.125 | 19.773▼ | 36.336 | 8.708▼ | 36.902 |
| WILL %R | -75.092▼ | -88.943▼ | -88.943▼ | -96.650▼ | -71.936 |
| CCI | -36.019 | -167.179▼ | -175.365▼ | -118.736▼ | -85.715 |
| ▼ RSI&STOCH | $MANH Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $MANH RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $MANH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MANH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MANH Price Breaks 10 Days Low | Set Alert |
| CDL | $MANH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 01:19 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at vertical software stocks, starting with ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 231.35 | 232.755 | 226.65 | 227.325 | 118,966 |
| 18/04/24 | 229.82 | 232.00 | 227.795 | 230.44 | 546,778 |
| 17/04/24 | 231.45 | 233.20 | 228.26 | 228.43 | 240,940 |
| 16/04/24 | 231.56 | 233.1725 | 229.51 | 231.16 | 327,661 |
| 15/04/24 | 238.36 | 240.81 | 230.07 | 230.49 | 565,455 |
| 12/04/24 | 237.19 | 239.46 | 235.59 | 237.81 | 274,185 |
| 11/04/24 | 238.85 | 240.57 | 238.32 | 239.66 | 212,224 |
| 10/04/24 | 238.65 | 241.035 | 237.14 | 238.30 | 222,749 |
| 09/04/24 | 243.50 | 243.60 | 240.66 | 242.18 | 323,803 |
| 08/04/24 | 243.73 | 244.95 | 241.11 | 242.09 | 326,083 |
|
|
||||
|
|
||||
|
|