Manhattan Associates Inc. (MANH) Stock Price

50.03 ▼ -0.16 (-0.32%)
Open: 50.56 Vol: 363.03K Day's range: 49.85 - 50.56 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.05▼ 50.09▼ 50.07▼ 50.14▼ 49.26▲
MA10 50.08▼ 50.09▼ 50.08▼ 50.17▼ 47.19▲
MA20 50.09▼ 50.08▼ 50.07▼ 49.00▲ 45.09▲
MA50 50.08▼ 50.10▼ 50.17▼ 46.79▲ 45.26▲
MA100 50.11▼ 50.07▼ 49.59▲ 44.84▲ 48.05▲
MA200 50.07▼ 49.26▲ 48.61▲ 45.56▲ 52.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ -0.005▼ -0.063▼ 0.813▲
RSI 42.321▼ 46.619▼ 47.370▼ 59.422▲ 59.620▲
STOCH 33.013     50.608     37.715     64.402     86.732▲
WILL %R -84.615▼ -68.750     -78.261▼ -22.333▲ -10.842▲
CCI -135.601▼ -41.791     -75.287     44.070     105.355▲
Latest Filters Detected On MANH
MA $MANH Price Crossed Below MA(7) Set Alert
Manhattan Associates Inc. News
Saturday, July 21, 2018 04:39 AM
Manhattan Associates Inc (NASDAQ:MANH) institutional sentiment increased to 1.26 in Q1 2018. Its up 0.20, from 1.06 in 2017Q4. The ratio is positive, as 118 active investment managers started new or i...
Wednesday, July 18, 2018 06:08 PM
SmarTrend identified an Uptrend for Manhattan Assoc (NASDAQ:MANH) on May 11th, 2018 at $45.28. In approximately 2 months, Manhattan Assoc has returned 10.66% as of today's recent price of $50.10. Over ...
Wednesday, July 18, 2018 05:01 AM
This Wednesday, WallStEquities.com has initiated reports coverage on the following Application Software equities: LogMeIn Inc. (NASDAQ: LOGM), Manhattan Associates Inc. (NASDAQ: MANH), Micro Focus Int...
MANH historical stock data
date open high low close volume
20/07/18 50.56 50.56 49.85 50.03 363,030
19/07/18 49.94 50.435 49.94 50.19 372,000
18/07/18 50.20 50.46 49.5489 50.10 388,166
17/07/18 50.01 50.52 49.29 50.32 373,141
16/07/18 50.53 50.73 49.64 50.04 398,515
13/07/18 50.62 50.985 50.15 50.36 225,736
12/07/18 49.93 50.65 49.42 50.62 292,789
11/07/18 49.40 49.95 49.27 49.61 290,417
10/07/18 50.99 50.99 49.46 49.54 334,257
09/07/18 50.45 51.15 50.25 50.93 553,166
Quote Details
Bid:50.01
Ask:50.04
52wk Low:39.10
52wk High:54.21
Vol:363.03K
Avg Vol(3m):8.6M
1Y Chng:+14.83%
1M Chng:+9.24%
Add to Watch List