Manhattan Associates, Inc (MANH) Stock Price

115.53 ▼ -2.68 (-2.27%)
Open: 117.94 Vol: 25.32K Day's range: 115.26 - 117.94 Jan 22, 10:42 EST
IEX Real-Time Price
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.01▼ 116.80▼ 116.95▼ 116.20▼ 110.55▲
MA10 116.58▼ 117.42▼ 117.68▼ 115.06▲ 105.70▲
MA20 117.25▼ 117.94▼ 117.10▼ 110.34▲ 100.50▲
MA50 117.74▼ 116.57▼ 115.79▼ 103.46▲ 87.18▲
MA100 118.08▼ 115.68▼ 111.61▲ 99.71▲ 80.52▲
MA200 117.03▼ 111.10▲ 107.31▲ 91.92▲ 63.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.216▼ -0.424▼ -0.338▼ 0.427▲ 1.222▲
RSI 31.091▼ 37.193▼ 44.042▼ 63.247▲ 67.611▲
STOCH 6.034▼ 13.169▼ 31.000     78.243     90.114▲
WILL %R -91.615▼ -93.233▼ -93.250▼ -23.725▲ -12.316▲
CCI -132.660▼ -221.477▼ -186.428▼ 64.017     158.956▲
Latest Filters Detected On MANH
RSI $MANH RSI(14) Crossed Below 50 Set Alert
Manhattan Associates, Inc News
MANH historical stock data
date open high low close volume
22/01/21 117.94 117.94 115.26 115.53 25,321
21/01/21 119.04 119.995 117.655 118.21 339,250
20/01/21 115.59 118.85 115.59 118.21 339,300
19/01/21 115.80 115.90 113.18 114.77 237,700
15/01/21 113.99 116.04 112.15 114.26 183,900
14/01/21 114.03 118.06 113.76 114.81 210,900
13/01/21 116.88 117.62 112.73 113.09 277,800
12/01/21 113.98 116.72 113.38 116.50 335,700
11/01/21 109.82 114.26 109.705 114.00 440,931
08/01/21 110.35 111.96 109.30 111.21 232,500
Quote Details
52wk Low:35.20
52wk High:119.995
Vol:25.32K
Avg Vol(3m):4.7M
1Y Chng:+47.36%
1M Chng:+16.05%
Add to Watch List