Manhattan Associates, Inc. (MANH) Stock Price

53.43 ▲ +0.49 (+0.93%)
Open: 53.08 Vol: 460.27K Day's range: 52.61 - 53.45 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.32▲ 53.28▲ 53.23▲ 52.93▲ 51.12▲
MA10 53.28▲ 53.18▲ 53.14▲ 52.29▲ 47.73▲
MA20 53.18▲ 52.92▲ 52.68▲ 51.14▲ 45.86▲
MA50 52.76▲ 52.46▲ 52.10▲ 46.98▲ 46.58▲
MA100 52.45▲ 51.81▲ 51.05▲ 45.49▲ 52.10▲
MA200 51.92▲ 50.17▲ 48.54▲ 45.75▲ 50.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.037▲ 0.024▲ 1.244▲
RSI 65.798▲ 70.855▲ 69.157▲ 74.060▲ 67.148▲
STOCH 91.117▲ 80.141▲ 82.955▲ 85.854▲ 89.915▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.510▲ -0.157▲
CCI 183.556▲ 161.849▲ 134.642▲ 124.132▲ 131.750▲
Latest Filters Detected On MANH
RSI&STOCH $MANH Overbought RSI + Stochastic Set Alert
Manhattan Associates, Inc. News
Monday, January 15, 2018 06:20 AM
ATLANTA, Jan. 15, 2018 (GLOBE NEWSWIRE) Manhattan Associates, Inc. (NASDAQ:MANH), today announced an innovative solution that gives retailers new insight into individual shopping experiences to provide exceptional, personalized service. Part of the ...
Monday, January 15, 2018 05:36 AM
Digitally-savvy consumers are demanding a more personalized shopping experience from retailers. “Nearly 90% of organizations say they are focused on personalizing customer experiences, yet only 40% of shoppers say that information they get from retailers ...
Sunday, January 14, 2018 05:40 AM
ATLANTA, Jan. 14, 2018 (GLOBE NEWSWIRE) -- Manhattan Associates, Inc. (NASDAQ:MANH), today unveiled Push Possible, new branding designed to reflect the company’s relentless commitment to innovation and expanding suite of business offerings. Built upon ...
MANH historical stock data
date open high low close volume
19/01/18 53.08 53.45 52.61 53.43 460,272
19/01/18 53.43 53.45 52.61 53.43 460,272
18/01/18 52.94 53.11 50.97 52.94 351,469
18/01/18 51.93 53.11 50.97 52.94 351,469
17/01/18 52.08 52.16 51.74 51.92 262,518
16/01/18 52.74 53.18 51.84 51.97 430,960
12/01/18 51.98 52.85 51.98 52.44 301,029
11/01/18 51.35 51.98 51.035 51.98 276,084
10/01/18 50.32 51.42 50.16 51.41 409,836
09/01/18 52.30 52.46 50.31 50.40 617,694
Quote Details
Bid:53.41
Ask:53.44
52wk Low:40.75
52wk High:53.45
Vol:460.27K
Avg Vol(3m):8.6M
1Y Chng:+9.04%
1M Chng:+18.60%
Add to Watch List