| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.44▲ | 199.68▲ | 199.69▲ | 198.27▲ | 193.11▲ |
| MA10 | 199.61▲ | 199.47▲ | 199.02▲ | 195.07▲ | 190.18▲ |
| MA20 | 199.72▲ | 198.80▲ | 198.63▲ | 193.24▲ | 179.89▲ |
| MA50 | 199.51▲ | 197.84▲ | 196.07▲ | 188.72▲ | 232.02▼ |
| MA100 | 198.81▲ | 195.79▲ | 193.33▲ | 180.04▲ | 226.89▼ |
| MA200 | 198.47▲ | 193.11▲ | 191.33▲ | 228.20▼ | 185.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.060▲ | -0.006▼ | 0.571▲ | 5.433▲ |
| RSI | 53.242▲ | 60.578▲ | 63.629▲ | 62.904▲ | 49.754▼ |
| STOCH | 26.739 | 61.835 | 70.659 | 88.667▲ | 86.256▲ |
| WILL %R | -42.336 | -32.697 | -31.787 | -10.905▲ | -3.082▲ |
| CCI | 24.986 | 50.347 | 95.869 | 132.023▲ | 101.363▲ |
|
Thursday, July 03, 2025 10:48 PM
Manhattan Associates Inc. (NASDAQ:MANH) is one of the best NASDAQ growth stocks to buy for the next 3 years. On June 17, Manhattan Associates announced that Giant Eagle successfully implemented ...
|
|
Thursday, July 03, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the vertical software stocks, including Guidewire (NYSE:GWRE) and its peers.
|
|
Thursday, July 03, 2025 05:30 AM
Manhattan Associates Inc. (NASDAQ: MANH) today announced it will release its second quarter 2025 financial results on Tuesday, July 22, 2025, after the stock market closes. The press release will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 199.32 | 201.81 | 197.43 | 199.93 | 269,864 |
| 02/07/25 | 197.09 | 199.16 | 196.928 | 198.71 | 416,600 |
| 01/07/25 | 196.29 | 200.46 | 194.52 | 198.005 | 670,581 |
| 30/06/25 | 197.35 | 198.74 | 195.00 | 197.47 | 555,968 |
| 27/06/25 | 194.23 | 198.015 | 191.925 | 197.25 | 1,127,458 |
| 26/06/25 | 191.92 | 194.6474 | 188.49 | 194.22 | 680,600 |
| 25/06/25 | 195.80 | 195.95 | 191.34 | 191.48 | 410,555 |
| 24/06/25 | 193.27 | 195.365 | 193.06 | 194.64 | 385,581 |
| 23/06/25 | 186.16 | 193.41 | 185.715 | 192.67 | 740,186 |
| 20/06/25 | 188.78 | 189.99 | 184.5701 | 186.29 | 1,065,772 |
|
|
||||
|
|
||||
|
|