Manhattan Associates, Inc (MANH) Stock Price

135.485 ▲ +0.065 (+0.05%)
Open: 132.825 Vol: 740 Day's range: 130.99 - 135.58 May 20, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.77▲ 135.42▲ 134.93▲ 133.87▲ 138.73▼
MA10 135.48▲ 134.75▲ 135.40▲ 135.41▲ 134.65▲
MA20 135.19▲ 135.46▲ 135.64▲ 137.73▼ 143.95▼
MA50 134.38▲ 134.17▲ 133.11▲ 135.54▲ 174.87▼
MA100 135.25▲ 133.47▲ 136.95▼ 145.65▼ 205.25▼
MA200 135.83▲ 137.36▼ 135.79▲ 170.57▼ 193.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ -0.014▼ -0.079▼ -0.355▼ 1.631▲
RSI 68.702▲ 60.073▲ 58.711▲ 50.826▲ 42.482▼
STOCH 80.000     78.361     46.060     39.236     57.198    
WILL %R 0.000▲ -2.667▲ -39.040     -41.969     -47.674    
CCI 249.860▲ 99.638     30.207     -35.742     -16.499    
Latest Filters Detected On MANH
RSI $MANH RSI(14) Crossed Above 50 Set Alert
MA $MANH Price Crossed Above MA(50) Set Alert
MA $MANH Price Crossed Above MA(13) Set Alert
Manhattan Associates, Inc News
Manhattan Associates Unveils Manhattan Marketplace™, a Shared Engine for Supply Chain and Commerce AI Innovation
Tuesday, May 19, 2026 03:32 PM
Manhattan Associates Inc. (Nasdaq: MANH), the global leader in native AI-empowered supply chain commerce solutions, today announced a major addition to ActivePlatform™: Manhattan Marketplace, a shared ...
Manhattan Associates Debuts Solution Design Studio™ at Momentum
Tuesday, May 19, 2026 11:08 AM
Manhattan Associates Inc. (Nasdaq: MANH), the global leader in native AI-empowered supply chain commerce solutions, today announced the launch of Solution Design Studio, a new AI-powered workspace ...
Domo, Dynatrace, Toast, Manhattan Associates, and Intuit Shares Skyrocket, What You Need To Know
Monday, May 18, 2026 04:05 PM
A number of stocks jumped in the afternoon session after a robust earnings report and upgraded annual revenue forecast from networking giant Cisco Systems, fueled optimism in the software sector.
MANH historical stock data
date open high low close volume
20/05/26 132.825 136.90 130.27 136.83 224,655
19/05/26 140.57 140.79 135.21 135.42 598,914
18/05/26 130.87 137.635 130.50 136.71 547,998
15/05/26 131.02 132.255 128.84 131.32 564,271
14/05/26 126.66 131.5099 124.5843 129.05 443,904
13/05/26 132.93 133.505 124.3301 125.56 723,541
12/05/26 139.42 139.42 134.65 134.84 457,033
11/05/26 141.59 143.16 136.1101 137.73 539,930
08/05/26 142.24 143.16 137.80 143.02 491,465
07/05/26 140.64 145.87 140.63 143.66 629,988
Quote Details
52wk Low:119.06
52wk High:247.22
Vol:740
Avg Vol(3m):12.7M
1Y Chng:-29.02%
1M Chng:+9.91%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.09B