| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.38▲ | 200.24▲ | 199.90▲ | 197.56▲ | 187.21▲ |
| MA10 | 200.30▲ | 199.47▲ | 197.81▲ | 195.66▲ | 167.53▲ |
| MA20 | 200.30▲ | 197.24▲ | 197.74▲ | 184.77▲ | 153.25▲ |
| MA50 | 199.83▲ | 197.08▲ | 196.27▲ | 161.96▲ | 163.80▲ |
| MA100 | 197.72▲ | 196.10▲ | 193.97▲ | 149.61▲ | 193.66▲ |
| MA200 | 197.42▲ | 193.33▲ | 177.01▲ | 155.64▲ | 195.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.383▲ | 0.373▲ | -0.095▼ | 8.102▲ |
| RSI | 55.266▲ | 64.963▲ | 61.805▲ | 66.577▲ | 66.951▲ |
| STOCH | 81.207▲ | 83.718▲ | 82.237▲ | 71.635 | 77.993 |
| WILL %R | -15.714▲ | -13.356▲ | -8.254▲ | -14.286▲ | -16.481▲ |
| CCI | 110.526▲ | 72.794 | 97.372 | 128.474▲ | 129.654▲ |
| ▼ MACD | $MANH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 30, 2026 04:49 AM
Shares of supply chain software provider Manhattan Associates (NASDAQ:MANH) jumped 22.6% in the afternoon session after the company reported strong second-quarter 2026 earnings that beat analyst ...
|
|
Tuesday, July 28, 2026 01:28 PM
Supply chain software provider Manhattan Associates (NASDAQ:MANH) reported Q2 CY2026 results , with sales up 9.3% year on year to $297.8 million. The company’s full-year revenue guidance of $1.16 ...
|
|
Tuesday, July 28, 2026 01:28 PM
Detailed price information for Manhattan Assoc (MANH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 197.92 | 201.17 | 197.225 | 200.39 | 269,024 |
| 17/08/26 | 194.17 | 197.41 | 189.35 | 196.47 | 833,674 |
| 14/08/26 | 202.88 | 203.00 | 196.22 | 197.39 | 695,684 |
| 13/08/26 | 197.38 | 202.75 | 193.24 | 200.92 | 1,088,033 |
| 12/08/26 | 190.74 | 193.70 | 187.59 | 192.63 | 757,667 |
| 11/08/26 | 193.87 | 199.22 | 192.49 | 195.20 | 461,849 |
| 10/08/26 | 193.13 | 198.85 | 191.98 | 195.69 | 733,637 |
| 07/08/26 | 193.54 | 196.76 | 189.72 | 195.23 | 590,150 |
| 06/08/26 | 190.97 | 191.0399 | 186.71 | 190.63 | 827,623 |
| 05/08/26 | 192.92 | 193.00 | 187.9325 | 192.08 | 1,228,550 |
|
|
||||
|
|
||||
|
|