Manhattan Associates Inc. (MANH) Stock Price

66.955 ▼ -1.445 (-2.11%)
Open: 68.36 Vol: 251.81K Day's range: 66.83 - 68.36 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.97▼ 67.06▼ 67.20▼ 68.77▼ 67.12▼
MA10 66.98▼ 67.27▼ 67.69▼ 68.68▼ 66.99▼
MA20 67.08▼ 67.88▼ 68.48▼ 67.14▼ 61.13▲
MA50 67.54▼ 68.80▼ 68.80▼ 65.75▲ 54.41▲
MA100 68.34▼ 68.78▼ 67.91▼ 60.04▲ 49.77▲
MA200 68.96▼ 67.69▼ 66.83▲ 54.40▲ 53.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.065▼ -0.215▼ -0.092▼ 0.431▲
RSI 38.743▼ 28.346▼ 27.707▼ 49.848▼ 66.809▲
STOCH 37.582     13.032▼ 11.625▼ 59.484     76.464    
WILL %R -63.235     -92.816▼ -94.748▼ -63.669     -20.756▲
CCI -29.926     -96.117     -102.675▼ -38.655     62.041    
Latest Filters Detected On MANH
CDL $MANH Marubozu Candlestick Pattern Detected Set Alert
MA $MANH Price Crossed Below MA(13) Set Alert
MACD $MANH MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MANH RSI(14) Crossed Below 50 Set Alert
Manhattan Associates Inc. News
Monday, June 24, 2019 05:30 AM
NIEUWEGEIN, The Netherlands, June 24, 2019 (GLOBE NEWSWIRE) -- Manhattan Associates Inc. (NASDAQ: MANH) today announced that Belgium’s fast-growing drugstore retailer Medi-Market Group has selected ...
Tuesday, June 11, 2019 06:30 AM
ATLANTA, June 11, 2019 (GLOBE NEWSWIRE) -- Manhattan Associates Inc. (NASDAQ:MANH) today announced an extended partnership with retail management consulting firm BRP Consulting. The companies, which ...
Tuesday, June 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Manhattan Associates, Inc. (NASDAQ:MANH), then you ...
MANH historical stock data
date open high low close volume
25/06/19 68.36 68.36 66.83 66.955 251,809
24/06/19 69.265 69.265 68.38 68.40 155,290
21/06/19 67.46 69.95 67.46 69.15 425,876
20/06/19 69.69 70.495 68.90 69.82 344,253
19/06/19 68.37 69.585 68.37 69.54 250,512
18/06/19 68.91 69.635 68.61 68.70 252,642
17/06/19 67.89 68.905 67.89 68.475 261,512
14/06/19 67.80 68.66 67.80 68.225 295,364
13/06/19 69.98 69.98 67.88 68.50 526,465
12/06/19 67.55 69.11 67.065 69.05 443,650
Quote Details
52wk Low:39.01
52wk High:70.495
Vol:251.81K
Avg Vol(3m):8.7M
1Y Chng:+32.27%
1M Chng:+4.62%
Add to Watch List