Manhattan Associates Inc. (MANH) Stock Price

56.41 ▲ +1.24 (+2.25%)
Open: 54.99 Vol: 307.8K Day's range: 54.99 - 56.72 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.30▲ 56.39▼ 56.27▲ 55.49▲ 54.94▲
MA10 56.27▲ 56.20▲ 55.93▲ 54.79▲ 52.66▲
MA20 56.38▼ 55.84▲ 55.56▲ 54.52▲ 49.39▲
MA50 56.20▲ 55.51▲ 55.21▲ 51.57▲ 49.28▲
MA100 55.78▲ 55.12▲ 54.46▲ 48.89▲ 47.35▲
MA200 55.56▲ 54.52▲ 54.25▲ 50.16▲ 53.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.053▲ 0.095▲ -0.019▼ 1.008▲
RSI 53.328▲ 62.388▲ 63.038▲ 68.305▲ 63.216▲
STOCH 43.778     78.746     89.316▲ 84.812▲ 94.891▲
WILL %R -44.643     -18.286▲ -17.204▲ -7.443▲ -1.750▲
CCI 48.357     69.013     100.873▲ 135.374▲ 94.020    
Latest Filters Detected On MANH
BREAK $MANH Price Breaks 10 Days High Set Alert
BREAK $MANH Price Breaks 20 Days High Set Alert
BREAK $MANH Price Breaks 30 Days High Set Alert
BREAK $MANH Price Breaks 60 Days High Set Alert
Manhattan Associates Inc. News
MANH historical stock data
date open high low close volume
21/03/19 54.99 56.72 54.99 56.41 307,803
20/03/19 55.11 55.99 54.52 55.17 266,762
19/03/19 55.58 55.74 54.99 55.10 290,898
18/03/19 55.39 55.93 54.92 55.52 145,109
15/03/19 55.18 55.73 54.8619 55.26 505,057
14/03/19 53.87 55.39 53.665 55.19 497,411
13/03/19 54.17 54.67 53.405 53.85 230,394
12/03/19 54.20 54.33 53.84 53.96 158,685
11/03/19 53.35 54.48 53.14 54.14 222,733
08/03/19 53.11 53.50 52.555 53.27 231,082
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.01
52wk High:62.39
Vol:307.8K
Avg Vol(3m):7.5M
1Y Chng:+36.75%
1M Chng:+12.62%
Add to Watch List