| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.93▼ | 47.91▼ | 47.93▼ | 48.70▼ | 51.85▼ |
| MA10 | 47.90▼ | 48.09▼ | 48.25▼ | 48.43▼ | 54.61▼ |
| MA20 | 47.97▼ | 48.32▼ | 48.58▼ | 51.22▼ | 51.83▼ |
| MA50 | 48.29▼ | 48.75▼ | 48.30▼ | 54.39▼ | 47.80▲ |
| MA100 | 48.44▼ | 48.29▼ | 49.83▼ | 51.34▼ | 47.71▲ |
| MA200 | 48.79▼ | 50.20▼ | 53.67▼ | 48.17▼ | 53.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.056▼ | -0.105▼ | -0.211▼ | -0.788▼ |
| RSI | 38.689▼ | 39.421▼ | 39.807▼ | 31.521▼ | 44.305▼ |
| STOCH | 67.671 | 14.961▼ | 18.747▼ | 36.601 | 40.854 |
| WILL %R | -62.500 | -92.899▼ | -92.899▼ | -79.265▼ | -90.192▼ |
| CCI | -61.527 | -69.990 | -99.529 | -53.576 | -91.600 |
|
Friday, October 19, 2018 09:18 AM
Manhattan Associates Inc (NASDAQ:MANH), which is in the software business, and is based in United States, received a lot of attention from a substantial price movement on the NasdaqGS over the ...
|
|
Thursday, October 04, 2018 07:12 AM
200 Year-Old Retail Icon Modernizes Supply Chain to Improve Customer Experience ATLANTA, Oct. 04, 2018 (GLOBE NEWSWIRE) -- Brooks Brothers, the oldest clothing retailer in the U.S., selected Manhattan ...
|
|
Wednesday, September 26, 2018 10:14 AM
Manhattan Assoc (NASDAQ:MANH) traded in a range yesterday that spanned from a low of $53.24 to a high of $55.78. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $5...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 48.50 | 49.47 | 47.69 | 47.86 | 437,703 |
| 18/10/18 | 48.85 | 49.05 | 47.98 | 48.54 | 539,002 |
| 17/10/18 | 49.48 | 49.48 | 48.27 | 49.12 | 292,649 |
| 16/10/18 | 48.64 | 49.66 | 48.51 | 49.58 | 398,283 |
| 15/10/18 | 47.76 | 49.15 | 47.26 | 48.38 | 562,085 |
| 12/10/18 | 47.30 | 48.51 | 47.25 | 47.79 | 672,982 |
| 11/10/18 | 46.65 | 47.76 | 46.28 | 46.42 | 607,511 |
| 10/10/18 | 49.43 | 49.51 | 46.77 | 46.88 | 644,097 |
| 09/10/18 | 49.84 | 50.81 | 49.59 | 49.68 | 558,315 |
| 08/10/18 | 51.39 | 51.53 | 49.74 | 50.05 | 431,021 |
|
|
||||
|
|
||||
|
|
||||
|
|