| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.85▲ | 62.78▲ | 62.83▲ | 65.29▼ | 68.29▼ |
| MA10 | 62.74▲ | 62.96▼ | 63.37▼ | 67.52▼ | 70.21▼ |
| MA20 | 62.60▲ | 63.55▼ | 64.48▼ | 68.63▼ | 75.05▼ |
| MA50 | 62.89▲ | 65.18▼ | 66.59▼ | 71.22▼ | 79.61▼ |
| MA100 | 63.41▼ | 66.82▼ | 68.11▼ | 75.17▼ | 78.23▼ |
| MA200 | 64.43▼ | 68.37▼ | 69.52▼ | 78.05▼ | 80.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.008▲ | -0.081▼ | -0.542▼ | -1.000▼ |
| RSI | 54.905▲ | 36.936▼ | 23.112▼ | 30.963▼ | 35.069▼ |
| STOCH | 89.269▲ | 21.608 | 11.239▼ | 7.425▼ | 9.227▼ |
| WILL %R | -15.909▲ | -68.710 | -76.013▼ | -92.044▼ | -96.656▼ |
| CCI | 119.576▲ | -64.015 | -92.668 | -190.595▼ | -150.937▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 08:59 AM
Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 63.55 | 64.56 | 62.125 | 62.89 | 660,042 |
| 18/04/24 | 65.33 | 65.33 | 63.85 | 63.96 | 325,167 |
| 17/04/24 | 66.79 | 67.35 | 65.58 | 65.59 | 274,784 |
| 16/04/24 | 67.01 | 67.47 | 66.00 | 66.84 | 295,049 |
| 15/04/24 | 68.63 | 69.54 | 66.68 | 67.18 | 324,896 |
| 12/04/24 | 68.91 | 69.89 | 67.605 | 68.04 | 311,583 |
| 11/04/24 | 69.31 | 70.40 | 68.97 | 70.32 | 300,746 |
| 10/04/24 | 69.90 | 70.25 | 68.60 | 69.12 | 379,741 |
| 09/04/24 | 70.45 | 71.74 | 70.45 | 71.67 | 251,096 |
| 08/04/24 | 69.43 | 70.19 | 69.29 | 69.54 | 199,224 |
|
|
||||
|
|
||||
|
|