| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.88▼ | 63.14▼ | 63.33▼ | 62.40▲ | 60.48▲ |
| MA10 | 62.94▼ | 63.50▼ | 63.12▼ | 61.77▲ | 60.55▲ |
| MA20 | 63.19▼ | 63.02▼ | 62.92▼ | 60.39▲ | 60.78▲ |
| MA50 | 63.48▼ | 62.72▲ | 62.54▲ | 60.25▲ | 67.26▼ |
| MA100 | 62.89▼ | 62.16▲ | 60.97▲ | 61.57▲ | 69.16▼ |
| MA200 | 62.64▲ | 60.62▲ | 60.93▲ | 67.38▼ | 60.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.071▼ | -0.013▼ | 0.326▲ | 0.736▲ |
| RSI | 30.664▼ | 45.862▼ | 50.352▲ | 56.006▲ | 49.286▼ |
| STOCH | 7.643▼ | 26.615 | 72.257 | 81.444▲ | 62.789 |
| WILL %R | -98.437▼ | -88.679▼ | -52.030 | -16.746▲ | -15.611▲ |
| CCI | -89.512 | -92.562 | -3.051 | 91.863 | 123.979▲ |
| CDL | $POWI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 04:31 PM
Power Integrations (Nasdaq: POWI) will release its fourth-quarter financial results after market hours on Thursday, February 7, 2019, and will host a conference call that day beginning at 1:30 ...
|
|
Sunday, January 13, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Saturday, January 12, 2019 06:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Power Integrations with our free daily email newsletter: Shares of Power Integrations Inc (NASDAQ:POWI) have e...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 62.725 | 64.22 | 62.725 | 62.81 | 197,577 |
| 17/01/19 | 61.97 | 63.22 | 61.26 | 62.76 | 226,251 |
| 16/01/19 | 62.85 | 64.18 | 62.28 | 62.42 | 134,558 |
| 15/01/19 | 61.74 | 62.96 | 61.74 | 62.75 | 79,455 |
| 14/01/19 | 62.78 | 63.25 | 61.14 | 61.24 | 179,929 |
| 11/01/19 | 62.23 | 63.98 | 61.975 | 63.62 | 136,859 |
| 10/01/19 | 61.17 | 62.79 | 60.91 | 62.58 | 116,846 |
| 09/01/19 | 59.72 | 61.63 | 59.72 | 61.30 | 116,186 |
| 08/01/19 | 59.15 | 59.96 | 57.3275 | 59.46 | 180,468 |
| 07/01/19 | 57.30 | 59.29 | 55.80 | 58.79 | 195,429 |
|
|
||||
|
|
||||
|
|
||||
|
|