Power Integrations Inc. (POWI) Stock Price

72.87 ▲ +1.79 (+2.52%)
Open: 71.01 Vol: 104.05K Day's range: 71.01 - 73.28 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.05▼ 73.00▼ 73.01▼ 71.82▲ 72.39▲
MA10 73.09▼ 72.98▼ 72.49▲ 71.20▲ 70.08▲
MA20 73.02▼ 72.25▲ 72.05▲ 72.17▲ 65.06▲
MA50 72.28▲ 71.98▲ 71.57▲ 68.79▲ 67.87▲
MA100 72.01▲ 71.42▲ 71.69▲ 63.97▲ 69.77▲
MA200 71.72▲ 72.07▲ 71.85▲ 67.25▲ 61.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.071▲ 0.140▲ -0.236▼ 1.344▲
RSI 53.453▲ 59.500▲ 60.075▲ 58.008▲ 59.137▲
STOCH 34.716     82.134▲ 94.599▲ 63.582     84.132▲
WILL %R -84.058▼ -13.810▲ -12.832▲ -37.921     -14.436▲
CCI -96.319     52.770     79.492     67.481     73.660    
Latest Filters Detected On POWI
CDL $POWI Engulfing Candlestick Pattern Detected Set Alert
MA $POWI Price Crossed Above MA(7) Set Alert
MA $POWI Price Crossed Above MA(13) Set Alert
MA $POWI Price Crossed Above MA(26) Set Alert
BBANDS $POWI Bollinger Bands Contracting Set Alert
Power Integrations Inc. News
POWI historical stock data
date open high low close volume
21/03/19 71.01 73.28 71.01 72.87 104,050
20/03/19 71.88 72.98 70.745 71.08 107,328
19/03/19 72.02 72.31 70.4475 71.89 98,639
18/03/19 71.70 72.27 70.67 71.64 80,977
15/03/19 70.57 72.59 70.46 71.63 298,682
14/03/19 71.22 71.22 70.06 70.13 74,391
13/03/19 71.18 71.695 70.62 71.26 106,554
12/03/19 71.02 71.48 69.86 70.74 124,374
11/03/19 70.34 71.09 70.115 70.78 189,319
08/03/19 69.50 70.24 68.54 70.00 206,573
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.35
52wk High:80.50
Vol:104.05K
Avg Vol(3m):3M
1Y Chng:+9.16%
1M Chng:+7.64%
Add to Watch List