Power Integrations Inc. (POWI) Stock Price

58.54 ▼ -0.38 (-0.64%)
Open: 58.98 Vol: 233.68K Day's range: 58.255 - 59.99 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.53▲ 58.52▲ 58.57▲ 59.52▼ 61.33▼
MA10 58.51▲ 58.70▼ 58.80▼ 58.32▲ 66.14▼
MA20 58.60▼ 58.92▼ 59.48▼ 60.34▼ 70.61▼
MA50 58.81▼ 59.69▼ 58.97▼ 66.57▼ 71.62▼
MA100 59.45▼ 58.81▼ 59.08▼ 71.11▼ 70.16▼
MA200 59.62▼ 59.39▼ 62.42▼ 70.79▼ 59.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.029▼ -0.170▼ 0.394▲ -1.750▼
RSI 44.710▼ 40.127▼ 42.475▼ 37.001▼ 30.583▼
STOCH 75.842     10.001▼ 22.090     68.403     20.636    
WILL %R -5.556▲ -83.088▼ -84.524▼ -53.515     -85.727▼
CCI 102.862▲ -65.186     -76.986     0.421     -122.530▼
Latest Filters Detected On POWI
MA $POWI Price Crossed Below MA(7) Set Alert
MA $POWI Price Crossed Below MA(13) Set Alert
Power Integrations Inc. News
Thursday, October 18, 2018 02:32 AM
Power Integrations (NASDAQ:POWI) was upgraded by investment analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a note issued to investors on Tuesday. A number of other analysts h...
Thursday, October 11, 2018 04:46 AM
Power Integrations (Nasdaq: POWI) will release its third-quarter financial results after market hours on Thursday, October 25, 2018, and will host a conference call that day beginning at 1:30 ...
Thursday, October 11, 2018 04:27 AM
Power Integrations (Nasdaq: POWI) will release its third-quarter financial results after market hours on Thursday, October 25, 2018, and will host a conference call that day beginning at 1:30 p.m. Pac...
POWI historical stock data
date open high low close volume
19/10/18 58.98 59.99 58.255 58.54 233,677
18/10/18 60.05 60.05 58.24 58.92 311,214
17/10/18 60.58 60.74 59.55 60.64 169,524
16/10/18 59.71 60.95 59.28 60.46 271,970
15/10/18 58.26 59.82 57.97 59.04 278,016
12/10/18 57.48 58.62 57.17 58.43 330,239
11/10/18 55.30 57.93 55.30 56.22 343,487
10/10/18 56.87 57.48 55.55 55.70 268,831
09/10/18 57.54 58.10 56.70 57.70 171,887
08/10/18 57.76 58.72 56.94 57.52 268,989
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.30
52wk High:86.065
Vol:233.68K
Avg Vol(3m):4.1M
1Y Chng:-27.01%
1M Chng:-16.13%
Add to Watch List