Power Integrations Inc. (POWI) Stock Price

72.66 ▼ -1.77 (-2.38%)
Open: 74.86 Vol: 113.89K Day's range: 72.445 - 74.86 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.64▲ 72.99▼ 73.27▼ 73.62▼ 69.98▲
MA10 72.71▼ 73.57▼ 73.88▼ 72.11▲ 71.92▲
MA20 73.17▼ 74.01▼ 73.97▼ 69.95▲ 72.25▲
MA50 73.89▼ 73.84▼ 72.74▼ 72.73▼ 67.49▲
MA100 73.87▼ 72.57▲ 70.97▲ 72.12▲ 70.25▲
MA200 72.73▼ 69.92▲ 69.97▲ 66.52▲ 63.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.242▼ -0.298▼ 0.677▲ -0.374▼
RSI 29.268▼ 32.245▼ 39.860▼ 54.920▲ 53.613▲
STOCH 24.652     3.642▼ 10.952▼ 89.888▲ 26.245    
WILL %R -80.543▼ -91.097▼ -91.097▼ -27.638     -53.305    
CCI -58.855     -132.069▼ -186.426▼ 74.246     18.182    
Latest Filters Detected On POWI
CDL $POWI Engulfing Candlestick Pattern Detected Set Alert
MA $POWI Price Crossed Below MA(7) Set Alert
MA $POWI Price Crossed Below MA(50) Set Alert
Power Integrations Inc. News
Friday, June 21, 2019 12:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors; however ...
Tuesday, November 20, 2018 04:00 PM
If you’re interested in Power Integrations Inc (NASDAQ:POWI), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Thursday, June 21, 2018 05:07 AM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to begin learning the link between Power Integrations Inc ...
POWI historical stock data
date open high low close volume
25/06/19 74.86 74.86 72.445 72.66 113,891
24/06/19 74.285 74.545 74.07 74.43 59,566
21/06/19 73.645 74.505 73.56 74.08 61,997
20/06/19 73.83 74.255 73.02 74.24 90,986
19/06/19 71.71 73.005 71.71 72.68 83,582
18/06/19 71.51 72.94 71.51 72.515 99,067
17/06/19 69.685 69.78 68.94 68.94 65,522
14/06/19 70.75 70.75 69.27 69.285 64,100
13/06/19 71.09 71.98 71.02 71.39 38,449
12/06/19 71.77 71.77 70.61 70.88 57,228
Quote Details
52wk Low:47.35
52wk High:81.37
Vol:113.89K
Avg Vol(3m):2.3M
1Y Chng:-5.64%
1M Chng:+1.45%
Add to Watch List