Power Integrations, Inc (POWI) Stock Price

74.05 ▲ +1.00 (+1.37%)
Open: 72.67 Vol: 326.47K Day's range: 72.17 - 74.29 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
POWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.09▼ 73.83▲ 73.81▲ 71.85▲ 69.89▲
MA10 74.01▲ 73.66▲ 73.48▲ 70.50▲ 64.60▲
MA20 73.89▲ 73.29▲ 72.64▲ 68.97▲ 60.53▲
MA50 73.66▲ 72.02▲ 71.00▲ 62.41▲ 54.89▲
MA100 73.31▲ 70.81▲ 70.02▲ 60.05▲ 47.58▲
MA200 72.51▲ 69.77▲ 65.90▲ 55.49▲ 41.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.059▲ 0.172▲ 1.445▲
RSI 61.463▲ 68.423▲ 75.233▲ 73.663▲ 75.432▲
STOCH 66.807     87.998▲ 92.560▲ 84.509▲ 93.064▲
WILL %R -35.135     -6.789▲ -5.078▲ -3.081▲ -1.002▲
CCI 67.468     111.489▲ 139.445▲ 205.390▲ 140.383▲
Latest Filters Detected On POWI
CDL $POWI Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $POWI Price Breaks 30 Days High Set Alert
MACD $POWI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $POWI MACD cross and RSI above 55 Set Alert
Power Integrations, Inc News
Tuesday, December 01, 2020 02:47 AM
LPL Financial LLC grew its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI) by 160.2% in the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 38,730 shares ...
Monday, November 30, 2020 03:12 AM
US Bancorp DE increased its holdings in Power Integrations, Inc. (NASDAQ:POWI) by 263.3% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
Sunday, November 29, 2020 03:32 AM
Director Steven Sharp sold 28,340 shares of the stock in a transaction on Tuesday, November 24th. The stock was sold at an average price of $70.49, for a total value of $1,997,686.60. Following the ...
POWI historical stock data
date open high low close volume
02/12/20 72.67 74.29 72.17 74.05 326,473
01/12/20 72.39 73.43 71.36 73.05 697,300
30/11/20 70.93 71.75 70.14 71.39 387,500
27/11/20 69.56 71.18 69.21 71.10 91,900
25/11/20 70.40 70.58 69.12 69.64 327,700
24/11/20 70.30 71.18 69.01 70.00 297,653
23/11/20 70.48 70.49 68.69 69.70 204,200
20/11/20 68.21 69.94 68.21 69.18 460,900
19/11/20 67.51 69.03 67.51 68.82 235,944
18/11/20 70.90 71.24 67.94 68.07 316,800
Quote Details
52wk Low:38.57
52wk High:74.29
Vol:326.47K
Avg Vol(3m):5.1M
1Y Chng:+52.49%
1M Chng:+23.58%
Add to Watch List