Power Integrations, Inc. (POWI) Stock Price

77.25 ▼ -0.20 (-0.26%)
Open: 77.95 Vol: 132.37K Day's range: 76.85 - 77.95 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
POWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.36▼ 77.40▼ 77.38▼ 77.60▼ 76.64▲
MA10 77.36▼ 77.40▼ 77.64▼ 77.68▼ 77.01▲
MA20 77.51▼ 77.87▼ 78.06▼ 76.85▲ 76.32▲
MA50 77.67▼ 77.84▼ 77.81▼ 77.14▲ 71.33▲
MA100 77.58▼ 76.61▲ 76.41▲ 75.68▲ 64.37▲
MA200 76.33▲ 75.52▲ 76.33▲ 72.39▲ 57.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.092▼ -0.141▼ 0.034▲ -0.309▼
RSI 39.358▼ 41.550▼ 41.750▼ 51.496▲ 54.008▲
STOCH 39.293     21.071     8.335▼ 49.630     39.587    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.111     -63.605    
CCI -112.710▼ -75.350     -89.509     -40.287     16.382    
Latest Filters Detected On POWI
CDL $POWI Doji Candlestick Pattern Detected Set Alert
Power Integrations, Inc. News
Wednesday, January 17, 2018 02:13 PM
Power Integrations (Nasdaq: POWI) will release its fourth-quarter financial results after market hours on Thursday, February 1, 2018, and will host a conference call that day beginning at 1:30 p.m. Pacific time. Members of the investment community can join ...
Sunday, January 07, 2018 04:00 PM
Inc. (NASDAQ:POWI), and CBIZ, Inc. (NYSE:CBZ), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Sunday, January 07, 2018 04:00 PM
Inc. (NASDAQ:POWI), and CBIZ, Inc. (NYSE:CBZ), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
POWI historical stock data
date open high low close volume
19/01/18 77.95 77.95 76.85 77.25 132,374
19/01/18 77.25 77.95 76.85 77.25 132,374
18/01/18 77.45 79.00 77.40 77.45 72,414
18/01/18 78.55 79.00 77.40 77.45 72,414
17/01/18 78.60 78.70 78.10 78.60 71,853
16/01/18 79.25 80.00 77.65 78.40 65,443
12/01/18 78.00 79.60 77.475 78.55 58,946
11/01/18 76.50 78.10 75.70 77.90 57,847
10/01/18 77.05 77.05 75.50 76.25 71,276
09/01/18 79.00 79.25 77.325 77.70 59,737
Quote Details
Bid:77.20
Ask:77.35
52wk Low:61.443
52wk High:86.60
Vol:132.37K
Avg Vol(3m):1.5M
1Y Chng:+6.70%
1M Chng:+2.45%
Add to Watch List