| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.53▲ | 58.52▲ | 58.57▲ | 59.52▼ | 61.33▼ |
| MA10 | 58.51▲ | 58.70▼ | 58.80▼ | 58.32▲ | 66.14▼ |
| MA20 | 58.60▼ | 58.92▼ | 59.48▼ | 60.34▼ | 70.61▼ |
| MA50 | 58.81▼ | 59.69▼ | 58.97▼ | 66.57▼ | 71.62▼ |
| MA100 | 59.45▼ | 58.81▼ | 59.08▼ | 71.11▼ | 70.16▼ |
| MA200 | 59.62▼ | 59.39▼ | 62.42▼ | 70.79▼ | 59.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.029▼ | -0.170▼ | 0.394▲ | -1.750▼ |
| RSI | 44.710▼ | 40.127▼ | 42.475▼ | 37.001▼ | 30.583▼ |
| STOCH | 75.842 | 10.001▼ | 22.090 | 68.403 | 20.636 |
| WILL %R | -5.556▲ | -83.088▼ | -84.524▼ | -53.515 | -85.727▼ |
| CCI | 102.862▲ | -65.186 | -76.986 | 0.421 | -122.530▼ |
|
Thursday, October 18, 2018 02:32 AM
Power Integrations (NASDAQ:POWI) was upgraded by investment analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a note issued to investors on Tuesday. A number of other analysts h...
|
|
Thursday, October 11, 2018 04:46 AM
Power Integrations (Nasdaq: POWI) will release its third-quarter financial results after market hours on Thursday, October 25, 2018, and will host a conference call that day beginning at 1:30 ...
|
|
Thursday, October 11, 2018 04:27 AM
Power Integrations (Nasdaq: POWI) will release its third-quarter financial results after market hours on Thursday, October 25, 2018, and will host a conference call that day beginning at 1:30 p.m. Pac...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 58.98 | 59.99 | 58.255 | 58.54 | 233,677 |
| 18/10/18 | 60.05 | 60.05 | 58.24 | 58.92 | 311,214 |
| 17/10/18 | 60.58 | 60.74 | 59.55 | 60.64 | 169,524 |
| 16/10/18 | 59.71 | 60.95 | 59.28 | 60.46 | 271,970 |
| 15/10/18 | 58.26 | 59.82 | 57.97 | 59.04 | 278,016 |
| 12/10/18 | 57.48 | 58.62 | 57.17 | 58.43 | 330,239 |
| 11/10/18 | 55.30 | 57.93 | 55.30 | 56.22 | 343,487 |
| 10/10/18 | 56.87 | 57.48 | 55.55 | 55.70 | 268,831 |
| 09/10/18 | 57.54 | 58.10 | 56.70 | 57.70 | 171,887 |
| 08/10/18 | 57.76 | 58.72 | 56.94 | 57.52 | 268,989 |
|
|
||||
|
|
||||
|
|
||||
|
|