Power Integrations Inc. (POWI) Stock Price

62.81 ▲ +0.05 (+0.08%)
Open: 62.725 Vol: 197.58K Day's range: 62.725 - 64.22 Jan 18, 15:57 EST
IEX Real-Time Price
Loading chart ...
POWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.88▼ 63.14▼ 63.33▼ 62.40▲ 60.48▲
MA10 62.94▼ 63.50▼ 63.12▼ 61.77▲ 60.55▲
MA20 63.19▼ 63.02▼ 62.92▼ 60.39▲ 60.78▲
MA50 63.48▼ 62.72▲ 62.54▲ 60.25▲ 67.26▼
MA100 62.89▼ 62.16▲ 60.97▲ 61.57▲ 69.16▼
MA200 62.64▲ 60.62▲ 60.93▲ 67.38▼ 60.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.071▼ -0.013▼ 0.326▲ 0.736▲
RSI 30.664▼ 45.862▼ 50.352▲ 56.006▲ 49.286▼
STOCH 7.643▼ 26.615     72.257     81.444▲ 62.789    
WILL %R -98.437▼ -88.679▼ -52.030     -16.746▲ -15.611▲
CCI -89.512     -92.562     -3.051     91.863     123.979▲
Latest Filters Detected On POWI
CDL $POWI Doji Candlestick Pattern Detected Set Alert
Power Integrations Inc. News
Wednesday, January 16, 2019 04:31 PM
Power Integrations (Nasdaq: POWI) will release its fourth-quarter financial results after market hours on Thursday, February 7, 2019, and will host a conference call that day beginning at 1:30 ...
Sunday, January 13, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Saturday, January 12, 2019 06:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Power Integrations with our free daily email newsletter: Shares of Power Integrations Inc (NASDAQ:POWI) have e...
POWI historical stock data
date open high low close volume
18/01/19 62.725 64.22 62.725 62.81 197,577
17/01/19 61.97 63.22 61.26 62.76 226,251
16/01/19 62.85 64.18 62.28 62.42 134,558
15/01/19 61.74 62.96 61.74 62.75 79,455
14/01/19 62.78 63.25 61.14 61.24 179,929
11/01/19 62.23 63.98 61.975 63.62 136,859
10/01/19 61.17 62.79 60.91 62.58 116,846
09/01/19 59.72 61.63 59.72 61.30 116,186
08/01/19 59.15 59.96 57.3275 59.46 180,468
07/01/19 57.30 59.29 55.80 58.79 195,429
Quote Details
Bid:0.00
Ask:62.84
52wk Low:47.35
52wk High:80.50
Vol:197.58K
Avg Vol(3m):3.2M
1Y Chng:-5.13%
1M Chng:+4.01%
Add to Watch List