Power Integrations Inc. (POWI) Stock Price

76.50 ▼ -1.00 (-1.29%)
Open: 77.55 Vol: 125.34K Day's range: 76.40 - 77.55 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.76▼ 76.80▼ 76.88▼ 76.98▼ 76.26▲
MA10 76.84▼ 77.01▼ 77.13▼ 76.86▼ 75.91▲
MA20 76.99▼ 77.14▼ 77.21▼ 76.01▲ 72.65▲
MA50 77.28▼ 76.94▼ 76.79▼ 75.64▲ 73.16▲
MA100 76.90▼ 76.61▼ 75.89▲ 72.41▲ 69.37▲
MA200 76.36▲ 76.31▲ 76.56▼ 73.36▲ 58.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.104▼ -0.112▼ 0.047▲ 0.575▲
RSI 31.521▼ 38.387▼ 42.644▼ 51.039▲ 55.708▲
STOCH 19.405▼ 8.532▼ 24.892     77.309     66.489    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.316     -26.639    
CCI -183.908▼ -160.552▼ -170.144▼ 46.366     64.454    
Latest Filters Detected On POWI
CDL $POWI Marubozu Candlestick Pattern Detected Set Alert
MA $POWI Price Crossed Below MA(7) Set Alert
MA $POWI Price Crossed Below MA(13) Set Alert
MA $POWI Price Crossed Below MA(26) Set Alert
Power Integrations Inc. News
Monday, July 09, 2018 02:20 PM
Power Integrations (Nasdaq: POWI) will release its second-quarter financial results after market hours on Thursday, July 26, 2018, and will host a conference call that day beginning at 1:30 p.m. Pacif...
Monday, July 09, 2018 02:05 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--Power Integrations (Nasdaq: POWI) will release its second-quarter financial results after market hours on Thursday, July 26, 2018, and will host a conference call th...
Friday, June 29, 2018 05:31 PM
Power Integrations' combination of robust valuation, slowing revenue momentum, and lackluster margins has not been a winning combination for the stock in what has been a strong semiconductor market. P...
POWI historical stock data
date open high low close volume
20/07/18 77.55 77.55 76.40 76.50 125,339
19/07/18 77.55 78.00 76.90 77.50 93,076
18/07/18 77.05 78.00 76.50 77.90 112,758
17/07/18 75.80 77.05 75.80 77.00 56,131
16/07/18 77.10 77.40 75.80 76.00 60,594
13/07/18 77.00 77.25 76.55 76.90 56,810
12/07/18 75.95 77.10 75.35 77.00 52,454
11/07/18 76.60 77.30 75.70 75.80 89,908
10/07/18 76.85 77.45 76.60 77.40 84,959
09/07/18 77.00 77.00 75.75 76.60 140,011
Quote Details
Bid:76.50
Ask:76.60
52wk Low:60.281
52wk High:86.065
Vol:125.34K
Avg Vol(3m):2.6M
1Y Chng:+8.86%
1M Chng:+0.53%
Add to Watch List