| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.41▼ | 54.79▼ | 54.85▼ | 57.10▼ | 56.17▼ |
| MA10 | 54.58▼ | 55.07▼ | 55.64▼ | 57.65▼ | 54.43▼ |
| MA20 | 54.82▼ | 55.80▼ | 56.52▼ | 56.51▼ | 53.01▲ |
| MA50 | 55.07▼ | 57.10▼ | 57.44▼ | 54.46▼ | 58.81▼ |
| MA100 | 55.77▼ | 57.60▼ | 57.18▼ | 53.94▲ | 66.80▼ |
| MA200 | 56.53▼ | 57.00▼ | 56.31▼ | 58.35▼ | 75.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.109▼ | -0.252▼ | -0.351▼ | 1.028▲ |
| RSI | 19.067▼ | 18.793▼ | 20.821▼ | 43.636▼ | 47.265▼ |
| STOCH | 7.000▼ | 8.679▼ | 5.802▼ | 46.458 | 71.583 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -36.473 |
| CCI | -177.068▼ | -135.254▼ | -157.518▼ | -131.998▼ | 44.221 |
|
Monday, July 14, 2025 01:18 PM
Mr. Balakrishnan plans to serve as executive chairman of Power Integrations' board of directors for approximately six months to ensure a smooth leadership transition; he is expected to remain a ...
|
|
Wednesday, July 09, 2025 09:36 PM
Not all profitable companies are created equal, and that’s why we built StockStory - to help you find the ones that truly shine bright. That said, here are three profitable companies that don’t make ...
|
|
Wednesday, July 09, 2025 09:36 PM
Not all profitable companies are created equal, and that’s why we built StockStory - to help you find the ones that truly shine bright. That said, here are three profitable companies that don’t make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 56.935 | 57.34 | 54.04 | 54.04 | 364,089 |
| 14/07/25 | 57.53 | 57.53 | 55.83 | 56.66 | 271,492 |
| 11/07/25 | 57.95 | 58.265 | 57.515 | 58.04 | 345,749 |
| 10/07/25 | 58.70 | 59.35 | 58.285 | 58.70 | 370,972 |
| 09/07/25 | 58.17 | 59.48 | 57.05 | 58.08 | 384,959 |
| 08/07/25 | 57.12 | 58.99 | 56.75 | 58.26 | 519,424 |
| 07/07/25 | 58.61 | 59.09 | 56.37 | 56.45 | 412,200 |
| 03/07/25 | 59.38 | 60.12 | 59.10 | 59.54 | 208,286 |
| 02/07/25 | 57.67 | 59.46 | 57.52 | 59.17 | 394,646 |
| 01/07/25 | 55.26 | 59.05 | 55.26 | 57.58 | 515,541 |
|
|
||||
|
|
||||
|
|