| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.09▼ | 73.83▲ | 73.81▲ | 71.85▲ | 69.89▲ |
| MA10 | 74.01▲ | 73.66▲ | 73.48▲ | 70.50▲ | 64.60▲ |
| MA20 | 73.89▲ | 73.29▲ | 72.64▲ | 68.97▲ | 60.53▲ |
| MA50 | 73.66▲ | 72.02▲ | 71.00▲ | 62.41▲ | 54.89▲ |
| MA100 | 73.31▲ | 70.81▲ | 70.02▲ | 60.05▲ | 47.58▲ |
| MA200 | 72.51▲ | 69.77▲ | 65.90▲ | 55.49▲ | 41.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.059▲ | 0.172▲ | 1.445▲ |
| RSI | 61.463▲ | 68.423▲ | 75.233▲ | 73.663▲ | 75.432▲ |
| STOCH | 66.807 | 87.998▲ | 92.560▲ | 84.509▲ | 93.064▲ |
| WILL %R | -35.135 | -6.789▲ | -5.078▲ | -3.081▲ | -1.002▲ |
| CCI | 67.468 | 111.489▲ | 139.445▲ | 205.390▲ | 140.383▲ |
|
Tuesday, December 01, 2020 02:47 AM
LPL Financial LLC grew its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI) by 160.2% in the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 38,730 shares ...
|
|
Monday, November 30, 2020 03:12 AM
US Bancorp DE increased its holdings in Power Integrations, Inc. (NASDAQ:POWI) by 263.3% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
|
|
Sunday, November 29, 2020 03:32 AM
Director Steven Sharp sold 28,340 shares of the stock in a transaction on Tuesday, November 24th. The stock was sold at an average price of $70.49, for a total value of $1,997,686.60. Following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 72.67 | 74.29 | 72.17 | 74.05 | 326,473 |
| 01/12/20 | 72.39 | 73.43 | 71.36 | 73.05 | 697,300 |
| 30/11/20 | 70.93 | 71.75 | 70.14 | 71.39 | 387,500 |
| 27/11/20 | 69.56 | 71.18 | 69.21 | 71.10 | 91,900 |
| 25/11/20 | 70.40 | 70.58 | 69.12 | 69.64 | 327,700 |
| 24/11/20 | 70.30 | 71.18 | 69.01 | 70.00 | 297,653 |
| 23/11/20 | 70.48 | 70.49 | 68.69 | 69.70 | 204,200 |
| 20/11/20 | 68.21 | 69.94 | 68.21 | 69.18 | 460,900 |
| 19/11/20 | 67.51 | 69.03 | 67.51 | 68.82 | 235,944 |
| 18/11/20 | 70.90 | 71.24 | 67.94 | 68.07 | 316,800 |
|
|
||||
|
|
||||
|
|