Power Integrations, Inc. (POWI) Stock Price

69.80 ▼ -1.60 (-2.24%)
Open: 71.20 Vol: 178.49K Day's range: 69.35 - 71.20 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
POWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.00▼ 69.64▲ 69.76▲ 70.09▼ 68.20▲
MA10 69.80▼ 70.04▼ 70.38▼ 69.13▲ 68.55▲
MA20 70.17▼ 70.71▼ 70.52▼ 68.40▲ 71.24▼
MA50 70.22▼ 69.72▲ 69.42▲ 68.30▲ 72.31▼
MA100 69.57▲ 68.91▲ 68.49▲ 71.95▼ 67.11▲
MA200 68.87▲ 69.11▲ 69.50▲ 73.21▼ 58.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.227▼ -0.230▼ 0.363▲ -0.277▼
RSI 45.286▼ 46.624▼ 48.322▼ 52.280▲ 47.850▼
STOCH 73.770     16.151▼ 13.839▼ 82.299▲ 50.938    
WILL %R -66.667     -81.633▼ -81.633▼ -31.746     -52.713    
CCI -3.652     -48.601     -59.680     96.553     6.298    
Latest Filters Detected On POWI
BREAK $POWI Price Breaks 10 Days High Set Alert
Power Integrations, Inc. News
Wednesday, April 11, 2018 07:41 PM
Today I will be providing a simple run-through of the discounted cash flows (DCF) method to estimate the attractiveness of Power Integrations Inc (NASDAQ:POWI) as an investment opportunity. Anyone interested in learning a bit more about intrinsic value ...
Wednesday, April 11, 2018 06:53 AM
Power Integrations, Inc. is a leading innovator in semiconductor technologies for high-voltage power conversion. The company's products are key building blocks in the clean-power ecosystem, enabling the generation of renewable energy as well as the ...
Wednesday, April 11, 2018 05:59 AM
SAN JOSE, Calif.--(Business Wire)--Power Integrations (Nasdaq: POWI) will release its first-quarter financial results after market hours on Thursday, April 26, 2018, and will host a conference call that day beginning at 1:30 p.m. Pacific Time. Members of ...
POWI historical stock data
date open high low close volume
19/04/18 71.20 71.20 69.35 69.80 178,485
18/04/18 70.275 71.80 70.275 71.40 148,889
17/04/18 69.625 71.50 69.475 71.45 185,319
16/04/18 68.825 69.30 68.00 69.30 77,319
13/04/18 68.80 68.85 68.50 68.50 65,432
12/04/18 68.95 69.30 68.80 68.90 301,156
11/04/18 68.50 69.45 68.00 68.45 194,341
10/04/18 67.75 69.70 67.75 69.20 99,906
09/04/18 68.10 68.10 66.80 66.80 209,312
06/04/18 67.55 67.80 67.25 67.50 145,819
Quote Details
Bid:69.75
Ask:69.90
52wk Low:60.65
52wk High:86.60
Vol:178.49K
Avg Vol(3m):3M
1Y Chng:+9.83%
1M Chng:-3.39%
Add to Watch List