| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.64▲ | 72.99▼ | 73.27▼ | 73.62▼ | 69.98▲ |
| MA10 | 72.71▼ | 73.57▼ | 73.88▼ | 72.11▲ | 71.92▲ |
| MA20 | 73.17▼ | 74.01▼ | 73.97▼ | 69.95▲ | 72.25▲ |
| MA50 | 73.89▼ | 73.84▼ | 72.74▼ | 72.73▼ | 67.49▲ |
| MA100 | 73.87▼ | 72.57▲ | 70.97▲ | 72.12▲ | 70.25▲ |
| MA200 | 72.73▼ | 69.92▲ | 69.97▲ | 66.52▲ | 63.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.242▼ | -0.298▼ | 0.677▲ | -0.374▼ |
| RSI | 29.268▼ | 32.245▼ | 39.860▼ | 54.920▲ | 53.613▲ |
| STOCH | 24.652 | 3.642▼ | 10.952▼ | 89.888▲ | 26.245 |
| WILL %R | -80.543▼ | -91.097▼ | -91.097▼ | -27.638 | -53.305 |
| CCI | -58.855 | -132.069▼ | -186.426▼ | 74.246 | 18.182 |
|
Friday, June 21, 2019 12:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors; however ...
|
|
Tuesday, November 20, 2018 04:00 PM
If you’re interested in Power Integrations Inc (NASDAQ:POWI), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
|
Thursday, June 21, 2018 05:07 AM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to begin learning the link between Power Integrations Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 74.86 | 74.86 | 72.445 | 72.66 | 113,891 |
| 24/06/19 | 74.285 | 74.545 | 74.07 | 74.43 | 59,566 |
| 21/06/19 | 73.645 | 74.505 | 73.56 | 74.08 | 61,997 |
| 20/06/19 | 73.83 | 74.255 | 73.02 | 74.24 | 90,986 |
| 19/06/19 | 71.71 | 73.005 | 71.71 | 72.68 | 83,582 |
| 18/06/19 | 71.51 | 72.94 | 71.51 | 72.515 | 99,067 |
| 17/06/19 | 69.685 | 69.78 | 68.94 | 68.94 | 65,522 |
| 14/06/19 | 70.75 | 70.75 | 69.27 | 69.285 | 64,100 |
| 13/06/19 | 71.09 | 71.98 | 71.02 | 71.39 | 38,449 |
| 12/06/19 | 71.77 | 71.77 | 70.61 | 70.88 | 57,228 |
|
|
||||
|
|
||||
|
|