| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.76▼ | 76.80▼ | 76.88▼ | 76.98▼ | 76.26▲ |
| MA10 | 76.84▼ | 77.01▼ | 77.13▼ | 76.86▼ | 75.91▲ |
| MA20 | 76.99▼ | 77.14▼ | 77.21▼ | 76.01▲ | 72.65▲ |
| MA50 | 77.28▼ | 76.94▼ | 76.79▼ | 75.64▲ | 73.16▲ |
| MA100 | 76.90▼ | 76.61▼ | 75.89▲ | 72.41▲ | 69.37▲ |
| MA200 | 76.36▲ | 76.31▲ | 76.56▼ | 73.36▲ | 58.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.104▼ | -0.112▼ | 0.047▲ | 0.575▲ |
| RSI | 31.521▼ | 38.387▼ | 42.644▼ | 51.039▲ | 55.708▲ |
| STOCH | 19.405▼ | 8.532▼ | 24.892 | 77.309 | 66.489 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.316 | -26.639 |
| CCI | -183.908▼ | -160.552▼ | -170.144▼ | 46.366 | 64.454 |
|
Monday, July 09, 2018 02:20 PM
Power Integrations (Nasdaq: POWI) will release its second-quarter financial results after market hours on Thursday, July 26, 2018, and will host a conference call that day beginning at 1:30 p.m. Pacif...
|
|
Monday, July 09, 2018 02:05 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--Power Integrations (Nasdaq: POWI) will release its second-quarter financial results after market hours on Thursday, July 26, 2018, and will host a conference call th...
|
|
Friday, June 29, 2018 05:31 PM
Power Integrations' combination of robust valuation, slowing revenue momentum, and lackluster margins has not been a winning combination for the stock in what has been a strong semiconductor market. P...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 77.55 | 77.55 | 76.40 | 76.50 | 125,339 |
| 19/07/18 | 77.55 | 78.00 | 76.90 | 77.50 | 93,076 |
| 18/07/18 | 77.05 | 78.00 | 76.50 | 77.90 | 112,758 |
| 17/07/18 | 75.80 | 77.05 | 75.80 | 77.00 | 56,131 |
| 16/07/18 | 77.10 | 77.40 | 75.80 | 76.00 | 60,594 |
| 13/07/18 | 77.00 | 77.25 | 76.55 | 76.90 | 56,810 |
| 12/07/18 | 75.95 | 77.10 | 75.35 | 77.00 | 52,454 |
| 11/07/18 | 76.60 | 77.30 | 75.70 | 75.80 | 89,908 |
| 10/07/18 | 76.85 | 77.45 | 76.60 | 77.40 | 84,959 |
| 09/07/18 | 77.00 | 77.00 | 75.75 | 76.60 | 140,011 |
|
|
||||
|
|
||||
|
|
||||
|
|