| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.00▼ | 69.64▲ | 69.76▲ | 70.09▼ | 68.20▲ |
| MA10 | 69.80▼ | 70.04▼ | 70.38▼ | 69.13▲ | 68.55▲ |
| MA20 | 70.17▼ | 70.71▼ | 70.52▼ | 68.40▲ | 71.24▼ |
| MA50 | 70.22▼ | 69.72▲ | 69.42▲ | 68.30▲ | 72.31▼ |
| MA100 | 69.57▲ | 68.91▲ | 68.49▲ | 71.95▼ | 67.11▲ |
| MA200 | 68.87▲ | 69.11▲ | 69.50▲ | 73.21▼ | 58.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.227▼ | -0.230▼ | 0.363▲ | -0.277▼ |
| RSI | 45.286▼ | 46.624▼ | 48.322▼ | 52.280▲ | 47.850▼ |
| STOCH | 73.770 | 16.151▼ | 13.839▼ | 82.299▲ | 50.938 |
| WILL %R | -66.667 | -81.633▼ | -81.633▼ | -31.746 | -52.713 |
| CCI | -3.652 | -48.601 | -59.680 | 96.553 | 6.298 |
| ▲ BREAK | $POWI Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 11, 2018 07:41 PM
Today I will be providing a simple run-through of the discounted cash flows (DCF) method to estimate the attractiveness of Power Integrations Inc (NASDAQ:POWI) as an investment opportunity. Anyone interested in learning a bit more about intrinsic value ...
|
|
Wednesday, April 11, 2018 06:53 AM
Power Integrations, Inc. is a leading innovator in semiconductor technologies for high-voltage power conversion. The company's products are key building blocks in the clean-power ecosystem, enabling the generation of renewable energy as well as the ...
|
|
Wednesday, April 11, 2018 05:59 AM
SAN JOSE, Calif.--(Business Wire)--Power Integrations (Nasdaq: POWI) will release its first-quarter financial results after market hours on Thursday, April 26, 2018, and will host a conference call that day beginning at 1:30 p.m. Pacific Time. Members of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 71.20 | 71.20 | 69.35 | 69.80 | 178,485 |
| 18/04/18 | 70.275 | 71.80 | 70.275 | 71.40 | 148,889 |
| 17/04/18 | 69.625 | 71.50 | 69.475 | 71.45 | 185,319 |
| 16/04/18 | 68.825 | 69.30 | 68.00 | 69.30 | 77,319 |
| 13/04/18 | 68.80 | 68.85 | 68.50 | 68.50 | 65,432 |
| 12/04/18 | 68.95 | 69.30 | 68.80 | 68.90 | 301,156 |
| 11/04/18 | 68.50 | 69.45 | 68.00 | 68.45 | 194,341 |
| 10/04/18 | 67.75 | 69.70 | 67.75 | 69.20 | 99,906 |
| 09/04/18 | 68.10 | 68.10 | 66.80 | 66.80 | 209,312 |
| 06/04/18 | 67.55 | 67.80 | 67.25 | 67.50 | 145,819 |
|
|
||||
|
|
||||
|
|
||||
|
|