| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.94▼ | 41.98▼ | 41.98▼ | 43.38▼ | 50.09▼ |
| MA10 | 41.86▼ | 42.17▼ | 42.69▼ | 47.01▼ | 53.40▼ |
| MA20 | 41.97▼ | 43.06▼ | 43.48▼ | 50.89▼ | 63.23▼ |
| MA50 | 42.18▼ | 43.61▼ | 45.96▼ | 56.22▼ | 64.51▼ |
| MA100 | 42.72▼ | 46.55▼ | 49.37▼ | 64.58▼ | N/A |
| MA200 | 43.69▼ | 49.92▼ | 52.57▼ | 63.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.095▼ | -0.079▼ | -0.846▼ | -2.361▼ |
| RSI | 41.412▼ | 33.833▼ | 34.700▼ | 25.621▼ | 31.313▼ |
| STOCH | 58.145 | 26.316 | 16.379▼ | 3.116▼ | 18.070▼ |
| WILL %R | -69.893 | -88.571▼ | -93.846▼ | -98.131▼ | -99.221▼ |
| CCI | -96.142 | -116.814▼ | -88.117 | -125.951▼ | -134.764▼ |
| ▲ MACD | $NCNO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, January 22, 2022 07:30 AM
Cino Inc. (NASDAQ:NCNO) price on Friday, January 21, fall -3.67% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $41.68. A look at the stock’s price ...
|
|
Saturday, January 22, 2022 02:16 AM
Healthcare of Ontario Pension Plan Trust Fund reduced its stake in nCino, Inc. (NASDAQ:NCNO) by 54.5% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Tuesday, January 18, 2022 10:23 AM
In trading on Tuesday, shares of nCino Inc (Symbol: NCNO) entered into oversold territory, hitting an RSI reading of 28.6, after changing hands as low as $43.65 per share. By comparison ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 42.62 | 43.65 | 41.40 | 41.68 | 877,600 |
| 20/01/22 | 43.85 | 45.95 | 43.16 | 43.27 | 801,800 |
| 19/01/22 | 42.93 | 44.62 | 42.76 | 43.24 | 931,800 |
| 18/01/22 | 45.26 | 45.61 | 42.50 | 42.59 | 959,657 |
| 14/01/22 | 47.74 | 49.005 | 45.91 | 46.12 | 944,943 |
| 13/01/22 | 51.23 | 51.23 | 47.94 | 48.05 | 531,466 |
| 12/01/22 | 53.80 | 54.59 | 50.64 | 50.77 | 621,370 |
| 11/01/22 | 50.14 | 53.16 | 49.90 | 52.75 | 512,794 |
| 10/01/22 | 49.95 | 50.90 | 48.35 | 50.81 | 673,847 |
| 07/01/22 | 51.88 | 53.15 | 50.27 | 50.82 | 516,737 |
|
|
||||
|
|
||||
|
|