| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▼ | 29.57▼ | 29.58▼ | 29.96▼ | 32.74▼ |
| MA10 | 29.53▼ | 29.66▼ | 29.66▼ | 31.85▼ | 31.24▼ |
| MA20 | 29.56▼ | 29.73▼ | 29.81▼ | 32.82▼ | 31.79▼ |
| MA50 | 29.65▼ | 30.00▼ | 30.99▼ | 31.14▼ | 30.31▼ |
| MA100 | 29.70▼ | 31.22▼ | 32.84▼ | 31.53▼ | 29.87▼ |
| MA200 | 29.83▼ | 33.07▼ | 32.02▼ | 30.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | 0.059▲ | -0.659▼ | -0.067▼ |
| RSI | 27.900▼ | 34.320▼ | 30.814▼ | 36.886▼ | 45.871▼ |
| STOCH | 25.265 | 17.668▼ | 16.187▼ | 2.682▼ | 47.984 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -86.262▼ |
| CCI | -216.216▼ | -181.657▼ | -169.072▼ | -113.826▼ | -48.553 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.61 | 29.98 | 29.38 | 29.38 | 820,826 |
| 18/04/24 | 29.76 | 30.10 | 29.45 | 29.75 | 1,052,689 |
| 17/04/24 | 30.00 | 30.31 | 29.67 | 29.68 | 988,674 |
| 16/04/24 | 30.80 | 31.00 | 29.87 | 29.94 | 1,898,871 |
| 15/04/24 | 32.63 | 32.63 | 30.80 | 31.04 | 1,355,922 |
| 12/04/24 | 33.11 | 33.19 | 32.00 | 32.17 | 1,105,564 |
| 11/04/24 | 33.38 | 33.80 | 32.27 | 33.37 | 987,990 |
| 10/04/24 | 33.36 | 34.435 | 32.105 | 33.36 | 1,692,569 |
| 09/04/24 | 35.43 | 35.5121 | 34.60 | 35.13 | 1,983,029 |
| 08/04/24 | 34.60 | 34.77 | 34.15 | 34.68 | 780,379 |
|
|
||||
|
|
||||
|
|