| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.76▼ | 17.92▼ | 17.95▼ | 16.54▲ | 15.68▲ |
| MA10 | 17.87▼ | 17.93▼ | 17.68▲ | 15.57▲ | 16.14▲ |
| MA20 | 17.91▼ | 17.68▲ | 17.17▲ | 15.36▲ | 16.25▲ |
| MA50 | 17.94▼ | 16.77▲ | 15.92▲ | 16.09▲ | 22.00▼ |
| MA100 | 17.73▲ | 15.81▲ | 15.43▲ | 16.22▲ | 26.64▼ |
| MA200 | 17.29▲ | 15.40▲ | 15.54▲ | 20.72▼ | 28.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.050▼ | 0.007▲ | 0.349▲ | 0.370▲ |
| RSI | 34.302▼ | 59.849▲ | 69.218▲ | 66.089▲ | 48.677▼ |
| STOCH | 14.185▼ | 72.028 | 88.705▲ | 76.779 | 34.623 |
| WILL %R | -78.947▼ | -36.224 | -22.903▲ | -8.976▲ | -26.190 |
| CCI | -107.105▼ | 2.745 | 53.351 | 213.580▲ | 35.130 |
|
Wednesday, July 01, 2026 12:59 PM
Cino, Inc. (NASDAQ:NCNO) is one of the best cheap small cap stocks to buy now. nCino, Inc. (NASDAQ:NCNO) received a rating update from JPMorgan on June 22. The firm lifted the price target on the ...
|
|
Wednesday, July 01, 2026 09:30 AM
What Happened? Shares of banking software provider nCino (NASDAQ:NCNO) jumped 7.3% in the afternoon session after the company announced that DNB, Norway's largest financial institution, has gone live ...
|
|
Wednesday, July 01, 2026 01:54 AM
From commerce to culture, software is digitizing every aspect of our lives. This secular theme makes SaaS companies attractive investment candidates but also comes with higher valuations that cause ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 17.245 | 18.105 | 17.235 | 17.75 | 3,008,980 |
| 01/07/26 | 16.82 | 17.65 | 16.53 | 17.15 | 3,790,620 |
| 30/06/26 | 15.53 | 16.41 | 15.53 | 16.35 | 3,686,972 |
| 29/06/26 | 15.88 | 16.03 | 15.23 | 15.80 | 3,520,748 |
| 26/06/26 | 14.38 | 15.72 | 14.38 | 15.63 | 13,678,644 |
| 25/06/26 | 14.47 | 14.79 | 14.21 | 14.35 | 3,853,300 |
| 24/06/26 | 14.58 | 14.95 | 14.4501 | 14.70 | 2,596,666 |
| 23/06/26 | 14.855 | 15.10 | 14.515 | 14.60 | 2,511,959 |
| 22/06/26 | 14.79 | 15.05 | 14.15 | 14.59 | 4,176,770 |
| 18/06/26 | 15.44 | 15.4883 | 14.75 | 14.80 | 3,730,540 |
|
|
||||
|
|
||||
|
|