nCino Inc. (NCNO) Stock Price

27.72 ▼ -0.25 (-0.89%)
Open: 27.91 Vol: 1.25M Day's range: 27.11 - 27.99 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▼ 27.77▼ 27.81▼ 27.37▲ 27.23▲
MA10 27.76▼ 27.75▼ 27.85▼ 27.04▲ 26.03▲
MA20 27.78▼ 27.83▼ 27.80▼ 27.13▲ 26.61▲
MA50 27.77▼ 27.59▲ 27.07▲ 25.44▲ 31.37▼
MA100 27.82▼ 26.99▲ 27.06▲ 27.08▲ 31.17▼
MA200 27.81▼ 27.07▲ 26.93▲ 31.26▼ 34.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.029▼ -0.057▼ 0.011▲ 0.554▲
RSI 46.028▼ 50.056▲ 54.341▲ 60.866▲ 48.327▼
STOCH 27.778     71.675     56.836     67.113     76.162    
WILL %R -73.333     -46.544     -46.544     -22.128▲ -12.145▲
CCI -47.613     0.000     -54.253     100.571▲ 95.534    
Latest Filters Detected On NCNO
RSI&MACD $NCNO MACD cross and RSI above 55 Set Alert
MACD $NCNO MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NCNO Hammer Candlestick Pattern Detected Set Alert
CDL $NCNO Tasuki Gap Candlestick Pattern Detected Set Alert
nCino Inc. News
Sunday, June 29, 2025 09:35 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
Sunday, June 29, 2025 09:35 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
Wednesday, June 25, 2025 10:01 AM
Cino, Inc. (NASDAQ:NCNO) is one of the 10 Worst Aggressive Growth Stocks to Buy According to Short Sellers. On June 18, JPMorgan began coverage on nCino, Inc. (NASDAQ:NCNO)’s stock with a “Neutral” ...
NCNO historical stock data
date open high low close volume
01/07/25 27.91 27.99 27.11 27.72 1,250,647
30/06/25 27.85 28.24 27.59 27.97 1,912,660
27/06/25 27.47 28.01 27.095 27.66 4,113,347
26/06/25 26.27 27.405 26.06 27.37 1,635,036
25/06/25 26.83 26.83 25.93 26.12 1,296,121
24/06/25 26.74 27.07 26.54 26.72 2,013,374
23/06/25 26.20 26.58 25.89 26.53 1,096,234
20/06/25 27.03 27.125 26.20 26.45 1,662,450
18/06/25 27.00 27.29 26.41 26.80 1,478,603
17/06/25 26.80 27.18 26.725 27.08 1,339,321
Quote Details
52wk Low:18.75
52wk High:43.20
Vol:1.25M
Avg Vol(3m):26.2M
1Y Chng:-15.87%
1M Chng:+12.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.24B