| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▲ | 15.45▼ | 15.76▼ | 16.78▼ | 17.49▼ |
| MA10 | 15.42▲ | 15.84▼ | 16.07▼ | 17.29▼ | 16.63▼ |
| MA20 | 15.44▲ | 16.16▼ | 16.57▼ | 17.59▼ | 18.47▼ |
| MA50 | 15.81▼ | 16.90▼ | 17.32▼ | 16.67▼ | 23.73▼ |
| MA100 | 16.11▼ | 17.38▼ | 17.43▼ | 19.05▼ | 27.77▼ |
| MA200 | 16.53▼ | 17.46▼ | 17.61▼ | 23.01▼ | 28.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.062▼ | -0.106▼ | -0.277▼ | 0.268▲ |
| RSI | 40.793▼ | 20.675▼ | 17.051▼ | 33.811▼ | 36.135▼ |
| STOCH | 83.333▲ | 7.574▼ | 5.107▼ | 29.887 | 70.483 |
| WILL %R | -12.903▲ | -88.889▼ | -91.667▼ | -95.659▼ | -68.786 |
| CCI | 84.922 | -102.357▼ | -161.279▼ | -257.247▼ | -25.879 |
|
Thursday, May 07, 2026 04:51 AM
WILMINGTON, N.C. and CAMROSE, Alberta, May 07, 2026 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), the platform for agentic banking, today ...
|
|
Thursday, April 30, 2026 09:39 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Saturday, April 04, 2026 01:19 AM
nCino, Inc. (NASDAQ:NCNO) is one of the 10 Best Stocks That Beat Earnings Estimates. On April 1, 2026, Morgan Stanley raised the price target on nCino, Inc. (NASDAQ:NCNO) to $23 from $21 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 15.785 | 15.91 | 15.31 | 15.445 | 785,528 |
| 12/05/26 | 16.81 | 17.09 | 16.17 | 16.19 | 2,903,013 |
| 11/05/26 | 17.52 | 17.89 | 16.59 | 16.74 | 2,570,395 |
| 08/05/26 | 17.53 | 17.855 | 17.28 | 17.75 | 1,760,097 |
| 07/05/26 | 17.81 | 18.25 | 17.74 | 17.78 | 1,892,544 |
| 06/05/26 | 17.85 | 17.88 | 17.245 | 17.44 | 2,526,614 |
| 05/05/26 | 18.04 | 18.285 | 17.61 | 17.96 | 2,466,055 |
| 04/05/26 | 18.13 | 18.34 | 17.81 | 17.99 | 2,836,781 |
| 01/05/26 | 17.99 | 18.42 | 17.58 | 18.13 | 2,640,515 |
| 30/04/26 | 17.285 | 17.52 | 16.95 | 17.48 | 2,539,685 |
|
|
||||
|
|
||||
|
|