nCino Inc. (NCNO) Stock Price

41.68 ▼ -1.59 (-3.67%)
Open: 42.62 Vol: 877.6K Day's range: 41.40 - 43.65 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.94▼ 41.98▼ 41.98▼ 43.38▼ 50.09▼
MA10 41.86▼ 42.17▼ 42.69▼ 47.01▼ 53.40▼
MA20 41.97▼ 43.06▼ 43.48▼ 50.89▼ 63.23▼
MA50 42.18▼ 43.61▼ 45.96▼ 56.22▼ 64.51▼
MA100 42.72▼ 46.55▼ 49.37▼ 64.58▼ N/A    
MA200 43.69▼ 49.92▼ 52.57▼ 63.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.095▼ -0.079▼ -0.846▼ -2.361▼
RSI 41.412▼ 33.833▼ 34.700▼ 25.621▼ 31.313▼
STOCH 58.145     26.316     16.379▼ 3.116▼ 18.070▼
WILL %R -69.893     -88.571▼ -93.846▼ -98.131▼ -99.221▼
CCI -96.142     -116.814▼ -88.117     -125.951▼ -134.764▼
Latest Filters Detected On NCNO
MACD $NCNO MACD(12,26,9) Crossed Above Signal Line Set Alert
nCino Inc. News
Saturday, January 22, 2022 07:30 AM
Cino Inc. (NASDAQ:NCNO) price on Friday, January 21, fall -3.67% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $41.68. A look at the stock’s price ...
Saturday, January 22, 2022 02:16 AM
Healthcare of Ontario Pension Plan Trust Fund reduced its stake in nCino, Inc. (NASDAQ:NCNO) by 54.5% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, January 18, 2022 10:23 AM
In trading on Tuesday, shares of nCino Inc (Symbol: NCNO) entered into oversold territory, hitting an RSI reading of 28.6, after changing hands as low as $43.65 per share. By comparison ...
NCNO historical stock data
date open high low close volume
21/01/22 42.62 43.65 41.40 41.68 877,600
20/01/22 43.85 45.95 43.16 43.27 801,800
19/01/22 42.93 44.62 42.76 43.24 931,800
18/01/22 45.26 45.61 42.50 42.59 959,657
14/01/22 47.74 49.005 45.91 46.12 944,943
13/01/22 51.23 51.23 47.94 48.05 531,466
12/01/22 53.80 54.59 50.64 50.77 621,370
11/01/22 50.14 53.16 49.90 52.75 512,794
10/01/22 49.95 50.90 48.35 50.81 673,847
07/01/22 51.88 53.15 50.27 50.82 516,737
Quote Details
52wk Low:41.40
52wk High:86.48
Vol:877.6K
Avg Vol(3m):15M
1Y Chng:-46.92%
1M Chng:-24.83%
Add to Watch List