| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.27▲ | 9.24▲ | 9.60▼ | 9.87▼ |
| MA10 | 9.46▲ | 9.25▲ | 9.23▲ | 10.03▼ | 10.29▼ |
| MA20 | 9.26▲ | 9.25▲ | 9.44▲ | 10.33▼ | 9.01▲ |
| MA50 | 9.23▲ | 9.69▼ | 10.04▼ | 10.22▼ | 12.21▼ |
| MA100 | 9.22▲ | 10.07▼ | 10.09▼ | 9.00▲ | 10.10▼ |
| MA200 | 9.40▲ | 10.11▼ | 10.63▼ | 11.64▼ | 5.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.064▲ | 0.031▲ | -0.164▼ | 0.246▲ |
| RSI | 62.133▲ | 54.746▲ | 47.651▼ | 45.321▼ | 47.446▼ |
| STOCH | 75.748 | 35.925 | 54.879 | 29.165 | 37.994 |
| WILL %R | -33.333 | -33.333 | -27.869 | -74.302 | -59.613 |
| CCI | 49.366 | 184.670▲ | 150.732▲ | -72.545 | -9.608 |
| CDL | $QUBT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 07:28 AM
For much of the past two years, investors treated quantum computing as a single investment theme. Whether a company pursued trapped-ion systems, superconducting qubits, quantum annealing, or photonic ...
|
|
Tuesday, June 16, 2026 05:11 AM
Quantum Computing Inc. (NASDAQ:QUBT) is one of the 10 best computer hardware stocks to buy for the next 5 years. This is supported by a highly bullish consensus view for the stock as of the June 10 ...
|
|
Monday, June 15, 2026 09:46 AM
Shares of Quantum Computing Inc. (NASDAQ:QUBT) stock and D-Wave Quantum (NYSE:QBTS) stock are both up 12% in Monday morning trading, leading a broad rally across the handful of publicly traded quantum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.345 | 9.775 | 9.33 | 9.52 | 3,039,154 |
| 26/06/26 | 8.965 | 9.38 | 8.83 | 9.18 | 16,252,303 |
| 25/06/26 | 10.06 | 10.19 | 9.00 | 9.09 | 14,608,931 |
| 24/06/26 | 10.28 | 10.353 | 9.61 | 9.70 | 18,042,570 |
| 23/06/26 | 10.47 | 11.23 | 10.21 | 10.49 | 22,654,027 |
| 22/06/26 | 10.61 | 11.30 | 10.445 | 10.54 | 16,512,434 |
| 18/06/26 | 10.212 | 10.81 | 9.88 | 10.76 | 20,612,242 |
| 17/06/26 | 10.325 | 10.435 | 9.68 | 9.77 | 12,785,978 |
| 16/06/26 | 10.80 | 10.93 | 9.99 | 10.12 | 16,268,830 |
| 15/06/26 | 10.74 | 11.515 | 10.60 | 11.10 | 24,337,951 |
|
|
||||
|
|
||||
|
|