| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▼ | 9.04▼ | 9.01▼ | 8.99▼ | 8.29▲ |
| MA10 | 8.97▼ | 9.00▼ | 8.95▲ | 8.87▲ | 8.90▲ |
| MA20 | 9.03▼ | 8.94▲ | 8.90▲ | 8.34▲ | 9.25▼ |
| MA50 | 9.01▼ | 8.93▲ | 8.97▼ | 9.08▼ | 11.31▼ |
| MA100 | 8.95▲ | 8.96▼ | 8.45▲ | 9.14▼ | 10.56▼ |
| MA200 | 8.89▲ | 8.40▲ | 8.39▲ | 9.92▼ | 5.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.012▲ | 0.151▲ | 0.017▲ |
| RSI | 42.272▼ | 50.692▲ | 51.284▲ | 53.245▲ | 47.430▼ |
| STOCH | 42.302 | 52.662 | 51.429 | 76.978 | 17.980▼ |
| WILL %R | -83.333▼ | -62.766 | -54.630 | -19.268▲ | -76.853▼ |
| CCI | -62.933 | 13.395 | 51.500 | 63.287 | -41.110 |
| MA | $QUBT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 12, 2026 11:12 AM
Rosenblatt Securities analyst John McPeake maintained a Buy rating on Quantum Computing today and set a price target of $22.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
|
Wednesday, August 12, 2026 05:20 AM
Detailed price information for Quantum Computing Inc (QUBT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 03:00 AM
Revenue: $5.6 million in Q2 2026, compared to $61,000 in Q2 2025 and $3.7 million in Q1 2026. Operating Expenses: $21.8 million in Q2 2026, up 114% year-over-year from $10.2 million in Q2 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.87 | 9.25 | 8.87 | 8.955 | 5,612,992 |
| 12/08/26 | 9.16 | 9.24 | 8.775 | 8.92 | 7,772,899 |
| 11/08/26 | 9.16 | 9.16 | 8.70 | 8.95 | 8,750,823 |
| 10/08/26 | 9.17 | 9.245 | 8.86 | 8.93 | 8,696,775 |
| 07/08/26 | 8.90 | 9.205 | 8.755 | 9.18 | 8,997,201 |
| 06/08/26 | 8.49 | 8.97 | 8.47 | 8.775 | 5,699,491 |
| 05/08/26 | 9.1217 | 9.23 | 8.85 | 8.88 | 5,974,398 |
| 04/08/26 | 9.0101 | 9.35 | 8.9198 | 9.23 | 12,861,127 |
| 03/08/26 | 8.105 | 8.745 | 8.00 | 8.74 | 9,980,278 |
| 31/07/26 | 8.16 | 8.385 | 7.9199 | 8.10 | 10,431,416 |
|
|
||||
|
|
||||
|
|