| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.74▲ | 0.84▼ |
| MA10 | 0.76▼ | 0.75▼ | 0.75▼ | 0.77▼ | 0.89▼ |
| MA20 | 0.75▼ | 0.74▼ | 0.73▲ | 0.86▼ | 0.87▼ |
| MA50 | 0.74▼ | 0.74▲ | 0.75▼ | 0.92▼ | 1.02▼ |
| MA100 | 0.73▲ | 0.76▼ | 0.83▼ | 0.89▼ | 1.57▼ |
| MA200 | 0.75▼ | 0.86▼ | 0.97▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.005▲ | -0.016▼ | 0.000▼ |
| RSI | 46.234▼ | 49.750▼ | 49.022▼ | 37.334▼ | 42.264▼ |
| STOCH | 21.749 | 41.483 | 47.445 | 21.351 | 28.249 |
| WILL %R | -84.574▼ | -70.250 | -54.702 | -77.394▼ | -88.750▼ |
| CCI | -90.460 | -11.501 | 1.683 | -55.225 | -102.368▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.799 | 0.80 | 0.73 | 0.752 | 834,869 |
| 23/04/24 | 0.71 | 0.7697 | 0.71 | 0.757 | 1,456,091 |
| 22/04/24 | 0.7306 | 0.7448 | 0.68 | 0.7023 | 1,616,973 |
| 19/04/24 | 0.75 | 0.7698 | 0.71 | 0.7178 | 998,872 |
| 18/04/24 | 0.78 | 0.81 | 0.7526 | 0.77 | 632,994 |
| 17/04/24 | 0.81 | 0.81 | 0.77 | 0.796 | 651,295 |
| 16/04/24 | 0.7425 | 0.7954 | 0.72 | 0.7823 | 1,381,624 |
| 15/04/24 | 0.8264 | 0.8325 | 0.7415 | 0.754 | 1,910,831 |
| 12/04/24 | 0.8838 | 0.8838 | 0.80 | 0.8112 | 1,399,877 |
| 11/04/24 | 0.89 | 0.909 | 0.854 | 0.881 | 873,104 |
|
|
||||
|
|
||||
|
|