| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▼ | 9.09▼ | 9.11▼ | 9.06▼ | 8.36▲ |
| MA10 | 9.08▼ | 9.14▼ | 9.12▼ | 8.62▲ | 8.45▲ |
| MA20 | 9.10▼ | 9.14▼ | 9.17▼ | 8.32▲ | 9.23▼ |
| MA50 | 9.14▼ | 9.14▼ | 8.90▲ | 8.38▲ | 9.94▼ |
| MA100 | 9.12▼ | 8.82▲ | 8.47▲ | 9.25▼ | 11.02▼ |
| MA200 | 9.15▼ | 8.43▲ | 8.39▲ | 9.28▼ | 6.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.040▼ | 0.135▲ | 0.070▲ |
| RSI | 21.268▼ | 39.900▼ | 44.750▼ | 58.418▲ | 48.961▼ |
| STOCH | 5.906▼ | 46.124 | 55.423 | 80.666▲ | 45.272 |
| WILL %R | -100.000▼ | -95.652▼ | -84.810▼ | -37.559 | -58.500 |
| CCI | -189.381▼ | -139.264▼ | -155.291▼ | 85.291 | 76.821 |
| CDL | $QUBT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 12:59 PM
Quantum Computing Inc. (NASDAQ:QUBT) announced it will demonstrate an integrated quantum security platform at the... Quantum Computing Inc. (Nasdaq: QUBT) announced it will demonstrate an integrated ...
|
|
Thursday, September 24, 2026 02:29 AM
FN Media News Commentary - The days of simply assuming GPS will always be available are changing fast. On a modern battlefield, GPS signals can be jammed, spoofed or knocked out, leaving military ...
|
|
Tuesday, September 22, 2026 03:06 AM
The people who know Wall Street’s hottest quantum computing stocks best are sending all the wrong signals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.065 | 9.28 | 8.93 | 8.96 | 8,079,374 |
| 24/09/26 | 8.86 | 9.29 | 8.86 | 9.16 | 9,811,134 |
| 23/09/26 | 9.67 | 9.76 | 9.045 | 9.12 | 14,942,867 |
| 22/09/26 | 9.08 | 9.10 | 8.8663 | 9.08 | 6,685,953 |
| 21/09/26 | 9.00 | 9.1299 | 8.85 | 8.96 | 8,412,025 |
| 18/09/26 | 8.61 | 8.73 | 8.26 | 8.70 | 9,769,051 |
| 17/09/26 | 8.29 | 8.54 | 8.175 | 8.44 | 7,645,940 |
| 16/09/26 | 7.89 | 8.05 | 7.79 | 8.00 | 5,191,842 |
| 15/09/26 | 7.82 | 8.04 | 7.7801 | 7.84 | 4,794,393 |
| 14/09/26 | 7.63 | 8.17 | 7.63 | 7.97 | 5,542,516 |
|
|
||||
|
|
||||
|
|