Quantum Computing Inc (QUBT) Stock Price

11.73 ▲ +0.70 (+6.35%)
Open: 10.796 Vol: 36.58M Day's range: 10.55 - 12.32 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▼ 11.88▼ 11.92▼ 10.86▲ 9.81▲
MA10 11.77▼ 11.96▼ 11.61▲ 10.27▲ 8.39▲
MA20 11.90▼ 11.57▲ 11.54▲ 9.72▲ 9.09▲
MA50 12.02▼ 11.25▲ 10.59▲ 8.29▲ 13.25▼
MA100 11.67▲ 10.49▲ 9.77▲ 9.22▲ 9.42▲
MA200 11.52▲ 9.69▲ 9.07▲ 12.38▼ 5.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.012▼ -0.008▼ 0.204▲ 0.534▲
RSI 41.551▼ 53.883▲ 58.242▲ 67.010▲ 56.062▲
STOCH 39.477     54.267     80.190▲ 59.945     67.853    
WILL %R -71.250     -33.046     -33.046     -42.040     -32.890    
CCI -91.501     0.098     48.373     127.267▲ 230.229▲
Latest Filters Detected On QUBT
▼ GAP $QUBT Open Gap Down %2 Set Alert
CDL $QUBT Engulfing Candlestick Pattern Detected Set Alert
Quantum Computing Inc News
Northland Securities Sticks to Their Buy Rating for Quantum Computing (QUBT)
Wednesday, May 13, 2026 01:44 AM
Detailed price information for Quantum Computing Inc (QUBT-Q) from The Globe and Mail including charting and trades.
Northland Securities Sticks to Their Buy Rating for Quantum Computing (QUBT)
Wednesday, May 13, 2026 01:44 AM
Detailed price information for Quantum Computing Inc (QUBT-Q) from The Globe and Mail including charting and trades.
Quantum Stock Quantum Computing Inc. (Nasdaq: QUBT) Jumps on First Quarter Results
Tuesday, May 12, 2026 08:48 AM
Investorideas.com ( newswire) a trusted platform for investing ideas including quantum and tech stocks issues a news and trading alert for Quantum Computing Inc. ( Nasdaq: QUBT), a quantum optics and ...
QUBT historical stock data
date open high low close volume
14/05/26 10.796 12.32 10.55 11.73 36,581,070
13/05/26 11.695 11.72 10.845 11.03 35,631,994
12/05/26 12.72 14.45 11.29 11.78 139,826,186
11/05/26 9.492 10.31 9.33 10.18 21,804,646
08/05/26 9.80 9.95 9.22 9.60 12,568,428
07/05/26 10.065 10.225 9.37 9.63 13,349,228
06/05/26 9.70 10.53 9.59 10.46 19,526,941
05/05/26 9.59 9.615 9.15 9.56 8,910,097
04/05/26 9.15 9.88 9.14 9.50 13,253,612
01/05/26 9.01 9.23 8.84 9.21 10,200,713
Quote Details
52wk Low:6.18
52wk High:25.84
Vol:36.58M
Avg Vol(3m):281.2M
1Y Chng:-0.59%
1M Chng:+70.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.49B