Quantum Computing Inc (QUBT) Stock Price

9.52 ▲ +0.34 (+3.70%)
Open: 9.345 Vol: 75.95K Day's range: 9.345 - 9.775 Jun 29, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QUBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▼ 9.27▲ 9.24▲ 9.60▼ 9.87▼
MA10 9.46▲ 9.25▲ 9.23▲ 10.03▼ 10.29▼
MA20 9.26▲ 9.25▲ 9.44▲ 10.33▼ 9.01▲
MA50 9.23▲ 9.69▼ 10.04▼ 10.22▼ 12.21▼
MA100 9.22▲ 10.07▼ 10.09▼ 9.00▲ 10.10▼
MA200 9.40▲ 10.11▼ 10.63▼ 11.64▼ 5.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.064▲ 0.031▲ -0.164▼ 0.246▲
RSI 62.133▲ 54.746▲ 47.651▼ 45.321▼ 47.446▼
STOCH 75.748     35.925     54.879     29.165     37.994    
WILL %R -33.333     -33.333     -27.869     -74.302     -59.613    
CCI 49.366     184.670▲ 150.732▲ -72.545     -9.608    
Latest Filters Detected On QUBT
CDL $QUBT Shooting Star Candlestick Pattern Detected Set Alert
Quantum Computing Inc News
Wednesday, June 24, 2026 07:28 AM
For much of the past two years, investors treated quantum computing as a single investment theme. Whether a company pursued trapped-ion systems, superconducting qubits, quantum annealing, or photonic ...
Tuesday, June 16, 2026 05:11 AM
Quantum Computing Inc. (NASDAQ:QUBT) is one of the 10 best computer hardware stocks to buy for the next 5 years. This is supported by a highly bullish consensus view for the stock as of the June 10 ...
Monday, June 15, 2026 09:46 AM
Shares of Quantum Computing Inc. (NASDAQ:QUBT) stock and D-Wave Quantum (NYSE:QBTS) stock are both up 12% in Monday morning trading, leading a broad rally across the handful of publicly traded quantum ...
QUBT historical stock data
date open high low close volume
29/06/26 9.345 9.775 9.33 9.52 3,039,154
26/06/26 8.965 9.38 8.83 9.18 16,252,303
25/06/26 10.06 10.19 9.00 9.09 14,608,931
24/06/26 10.28 10.353 9.61 9.70 18,042,570
23/06/26 10.47 11.23 10.21 10.49 22,654,027
22/06/26 10.61 11.30 10.445 10.54 16,512,434
18/06/26 10.212 10.81 9.88 10.76 20,612,242
17/06/26 10.325 10.435 9.68 9.77 12,785,978
16/06/26 10.80 10.93 9.99 10.12 16,268,830
15/06/26 10.74 11.515 10.60 11.10 24,337,951
Quote Details
52wk Low:6.18
52wk High:25.84
Vol:75.95K
Avg Vol(3m):419.1M
1Y Chng:-48.26%
1M Chng:-9.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.19B