| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▲ | 9.13▲ | 9.18▲ | 9.80▼ | 10.36▼ |
| MA10 | 9.09▲ | 9.20▲ | 9.21▼ | 10.07▼ | 10.24▼ |
| MA20 | 9.09▲ | 9.24▼ | 9.47▼ | 10.45▼ | 8.96▲ |
| MA50 | 9.19▲ | 9.74▼ | 10.05▼ | 10.22▼ | 12.41▼ |
| MA100 | 9.20▲ | 10.09▼ | 10.09▼ | 9.00▲ | 10.01▼ |
| MA200 | 9.41▼ | 10.13▼ | 10.64▼ | 11.67▼ | 5.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.022▲ | 0.000▲ | -0.183▼ | 0.321▲ |
| RSI | 59.469▲ | 43.359▼ | 38.250▼ | 42.653▼ | 46.075▼ |
| STOCH | 80.249▲ | 38.130 | 47.637 | 36.040 | 48.301 |
| WILL %R | 0.000▲ | -32.039 | -73.585 | -86.965▼ | -63.724 |
| CCI | 231.124▲ | -39.043 | -72.016 | -143.523▼ | 11.630 |
|
Wednesday, June 24, 2026 07:28 AM
For much of the past two years, investors treated quantum computing as a single investment theme. Whether a company pursued trapped-ion systems, superconducting qubits, quantum annealing, or photonic ...
|
|
Tuesday, June 16, 2026 05:11 AM
Quantum Computing Inc. (NASDAQ:QUBT) is one of the 10 best computer hardware stocks to buy for the next 5 years. This is supported by a highly bullish consensus view for the stock as of the June 10 ...
|
|
Monday, June 15, 2026 09:46 AM
Shares of Quantum Computing Inc. (NASDAQ:QUBT) stock and D-Wave Quantum (NYSE:QBTS) stock are both up 12% in Monday morning trading, leading a broad rally across the handful of publicly traded quantum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 8.965 | 9.38 | 8.83 | 9.18 | 16,252,303 |
| 25/06/26 | 10.06 | 10.19 | 9.00 | 9.09 | 14,608,931 |
| 24/06/26 | 10.28 | 10.353 | 9.61 | 9.70 | 18,042,570 |
| 23/06/26 | 10.47 | 11.23 | 10.21 | 10.49 | 22,654,027 |
| 22/06/26 | 10.61 | 11.30 | 10.445 | 10.54 | 16,512,434 |
| 18/06/26 | 10.212 | 10.81 | 9.88 | 10.76 | 20,612,242 |
| 17/06/26 | 10.325 | 10.435 | 9.68 | 9.77 | 12,785,978 |
| 16/06/26 | 10.80 | 10.93 | 9.99 | 10.12 | 16,268,830 |
| 15/06/26 | 10.74 | 11.515 | 10.60 | 11.10 | 24,337,951 |
| 12/06/26 | 10.00 | 10.49 | 9.68 | 9.93 | 12,244,039 |
|
|
||||
|
|
||||
|
|