Quantum Computing Inc (QUBT) Stock Price

9.18 ▲ +0.09 (+0.99%)
Open: 8.965 Vol: 16.25M Day's range: 8.83 - 9.38 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QUBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.11▲ 9.13▲ 9.18▲ 9.80▼ 10.36▼
MA10 9.09▲ 9.20▲ 9.21▼ 10.07▼ 10.24▼
MA20 9.09▲ 9.24▼ 9.47▼ 10.45▼ 8.96▲
MA50 9.19▲ 9.74▼ 10.05▼ 10.22▼ 12.41▼
MA100 9.20▲ 10.09▼ 10.09▼ 9.00▲ 10.01▼
MA200 9.41▼ 10.13▼ 10.64▼ 11.67▼ 5.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.022▲ 0.000▲ -0.183▼ 0.321▲
RSI 59.469▲ 43.359▼ 38.250▼ 42.653▼ 46.075▼
STOCH 80.249▲ 38.130     47.637     36.040     48.301    
WILL %R 0.000▲ -32.039     -73.585     -86.965▼ -63.724    
CCI 231.124▲ -39.043     -72.016     -143.523▼ 11.630    
Latest Filters Detected On QUBT
GAP $QUBT Open Gap Up %3 Set Alert
GAP $QUBT Open Gap Up %2 Set Alert
BREAK $QUBT Price Breaks 10 Days Low Set Alert
Quantum Computing Inc News
Wednesday, June 24, 2026 07:28 AM
For much of the past two years, investors treated quantum computing as a single investment theme. Whether a company pursued trapped-ion systems, superconducting qubits, quantum annealing, or photonic ...
Tuesday, June 16, 2026 05:11 AM
Quantum Computing Inc. (NASDAQ:QUBT) is one of the 10 best computer hardware stocks to buy for the next 5 years. This is supported by a highly bullish consensus view for the stock as of the June 10 ...
Monday, June 15, 2026 09:46 AM
Shares of Quantum Computing Inc. (NASDAQ:QUBT) stock and D-Wave Quantum (NYSE:QBTS) stock are both up 12% in Monday morning trading, leading a broad rally across the handful of publicly traded quantum ...
QUBT historical stock data
date open high low close volume
26/06/26 8.965 9.38 8.83 9.18 16,252,303
25/06/26 10.06 10.19 9.00 9.09 14,608,931
24/06/26 10.28 10.353 9.61 9.70 18,042,570
23/06/26 10.47 11.23 10.21 10.49 22,654,027
22/06/26 10.61 11.30 10.445 10.54 16,512,434
18/06/26 10.212 10.81 9.88 10.76 20,612,242
17/06/26 10.325 10.435 9.68 9.77 12,785,978
16/06/26 10.80 10.93 9.99 10.12 16,268,830
15/06/26 10.74 11.515 10.60 11.10 24,337,951
12/06/26 10.00 10.49 9.68 9.93 12,244,039
Quote Details
52wk Low:6.18
52wk High:25.84
Vol:16.25M
Avg Vol(3m):418M
1Y Chng:-48.05%
1M Chng:-21.74%
Add to Watch List