| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.19▼ | 6.21▼ | 6.26▼ | 6.40▼ |
| MA10 | 6.14▲ | 6.24▼ | 6.25▼ | 6.39▼ | 7.33▼ |
| MA20 | 6.17▼ | 6.26▼ | 6.44▼ | 6.51▼ | 7.88▼ |
| MA50 | 6.23▼ | 6.39▼ | 6.27▼ | 7.46▼ | 8.98▼ |
| MA100 | 6.26▼ | 6.28▼ | 6.46▼ | 8.03▼ | 11.16▼ |
| MA200 | 6.42▼ | 6.47▼ | 6.76▼ | 8.52▼ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.038▼ | 0.034▲ | -0.167▼ |
| RSI | 42.753▼ | 37.289▼ | 42.718▼ | 41.801▼ | 36.177▼ |
| STOCH | 27.964 | 10.368▼ | 15.094▼ | 50.807 | 13.073▼ |
| WILL %R | -54.545 | -86.842▼ | -92.308▼ | -52.025 | -82.380▼ |
| CCI | 29.358 | -132.984▼ | -121.395▼ | -66.618 | -96.717 |
|
Tuesday, November 10, 2026 11:00 AM
Wall Street maintains a Strong Buy consensus, with an average $23 price target. However, stronger recurring demand and meaningful margin improvement will be necessary to justify that optimism beyond ...
|
|
Tuesday, November 10, 2026 05:30 AM
Quantum Computing Inc. (NASDAQ:QUBT), the US photonics technology company, delivered third-quarter revenue above expectations, but Wedbush maintained its Neutral rating and $12 price target. Revenue ...
|
|
Monday, November 09, 2026 06:01 PM
Quantum Computing Q3 2026: record revenue, Dirac-3S Q4 shipment, backlog trends, and capex plans shaping commercialization.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 6.55 | 6.55 | 6.11 | 6.16 | 7,301,420 |
| 10/11/26 | 6.47 | 6.80 | 6.20 | 6.30 | 9,452,331 |
| 09/11/26 | 6.355 | 6.995 | 6.21 | 6.86 | 11,311,472 |
| 06/11/26 | 5.85 | 6.43 | 5.682 | 6.33 | 11,401,119 |
| 05/11/26 | 6.223 | 6.28 | 5.39 | 5.63 | 15,782,396 |
| 04/11/26 | 6.40 | 6.59 | 6.185 | 6.43 | 6,300,542 |
| 03/11/26 | 6.42 | 6.59 | 6.35 | 6.43 | 4,642,011 |
| 02/11/26 | 6.63 | 6.69 | 6.28 | 6.33 | 5,477,001 |
| 30/10/26 | 6.471 | 6.64 | 6.34 | 6.60 | 8,173,614 |
| 29/10/26 | 6.75 | 6.93 | 6.66 | 6.82 | 3,955,275 |
|
|
||||
|
|
||||
|
|