| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▲ | 7.56▼ | 7.55▼ | 7.58▼ | 7.88▼ |
| MA10 | 7.52▼ | 7.54▼ | 7.52▼ | 7.67▼ | 7.53▼ |
| MA20 | 7.55▼ | 7.52▼ | 7.61▼ | 7.91▼ | 7.71▼ |
| MA50 | 7.52▼ | 7.65▼ | 7.68▼ | 7.53▼ | 7.62▼ |
| MA100 | 7.52▼ | 7.70▼ | 7.88▼ | 7.62▼ | 9.41▼ |
| MA200 | 7.63▼ | 7.91▼ | 7.90▼ | 7.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.002▲ | -0.074▼ | 0.014▲ |
| RSI | 45.624▼ | 45.040▼ | 44.358▼ | 44.369▼ | 49.289▼ |
| STOCH | 21.654 | 74.412 | 69.428 | 20.970 | 67.466 |
| WILL %R | -80.000▼ | -38.462 | -60.976 | -83.626▼ | -51.587 |
| CCI | -71.815 | -8.919 | -5.434 | -116.838▼ | -19.381 |
| ▼ GAP | $LAW Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 06:31 PM
The sole legal advisers to issuers on many Hong Kong Stock Exchange IPOs are Greater China-based law firms. Big Law can't compete with Chinese firms on fees and justify the low margins that come with ...
|
|
Thursday, April 25, 2024 02:40 PM
Nasdaq notified the company that it is not in compliance with the continued listing requirements regarding the timely filing of its annual report on Form 10-K for the fiscal year ended December 31, ...
|
|
Thursday, April 25, 2024 12:55 PM
Law Offices of Howard G. Smith announces that it has commenced an investigation of potential claims against the board of directors of Live Nation Ente ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.34 | 7.61 | 7.2905 | 7.50 | 227,772 |
| 24/04/24 | 7.75 | 7.78 | 7.38 | 7.49 | 408,308 |
| 23/04/24 | 7.77 | 8.02 | 7.68 | 7.73 | 2,061,574 |
| 22/04/24 | 7.47 | 7.81 | 7.47 | 7.72 | 317,094 |
| 19/04/24 | 7.54 | 7.75 | 7.44 | 7.47 | 353,371 |
| 18/04/24 | 7.82 | 7.93 | 7.65 | 7.65 | 302,737 |
| 17/04/24 | 7.78 | 7.96 | 7.70 | 7.80 | 416,787 |
| 16/04/24 | 7.67 | 7.90 | 7.61 | 7.71 | 296,068 |
| 15/04/24 | 7.94 | 8.03 | 7.67 | 7.73 | 260,998 |
| 12/04/24 | 7.95 | 8.07 | 7.89 | 7.91 | 139,061 |
|
|
||||
|
|
||||
|
|