| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.24▲ | 4.24▲ | 4.22▲ | 4.21▲ |
| MA10 | 4.24▲ | 4.22▲ | 4.23▲ | 4.22▲ | 4.15▲ |
| MA20 | 4.24▲ | 4.23▲ | 4.21▲ | 4.23▲ | 3.97▲ |
| MA50 | 4.22▲ | 4.20▲ | 4.20▲ | 4.18▲ | 4.96▼ |
| MA100 | 4.23▲ | 4.21▲ | 4.18▲ | 4.00▲ | 4.91▼ |
| MA200 | 4.20▲ | 4.18▲ | 4.24▲ | 4.66▼ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.002▲ | 0.000▼ | 0.094▲ |
| RSI | 57.744▲ | 55.910▲ | 54.889▲ | 52.077▲ | 50.156▲ |
| STOCH | 73.611 | 60.833 | 53.990 | 65.708 | 65.165 |
| WILL %R | -41.667 | -22.727▲ | -23.333▲ | -29.826 | -26.667 |
| CCI | 172.177▲ | 136.364▲ | 86.710 | 72.153 | 47.220 |
|
Monday, September 21, 2026 02:22 AM
Rosen Law Firm is Investigating the Allegations that Ardelyx, Inc. (NASDAQ: ARDX) Misled Investors Regarding its Business Operations. According to the complaint, ...
|
|
Friday, September 11, 2026 09:05 PM
The Allegations: Rosen Law Firm is Investigating the Allegations that FuelCell Energy, Inc. (NASDAQ: FCEL) Misled Investors Regarding its Business Operations.
|
|
Thursday, September 10, 2026 04:27 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of Class A common stock of GPGI, Inc. f/k/a CompoSecure, Inc. (NYSE: GPGI, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 4.29 | 4.29 | 4.18 | 4.25 | 162,013 |
| 23/09/26 | 4.23 | 4.28 | 4.14 | 4.26 | 221,257 |
| 22/09/26 | 4.27 | 4.28 | 4.05 | 4.21 | 267,871 |
| 21/09/26 | 4.22 | 4.25 | 4.115 | 4.21 | 144,037 |
| 18/09/26 | 4.21 | 4.23 | 4.105 | 4.16 | 298,373 |
| 17/09/26 | 4.19 | 4.26 | 4.135 | 4.21 | 97,410 |
| 16/09/26 | 4.27 | 4.285 | 4.155 | 4.20 | 185,470 |
| 15/09/26 | 4.27 | 4.325 | 4.19 | 4.32 | 281,598 |
| 14/09/26 | 4.13 | 4.265 | 4.11 | 4.26 | 232,097 |
| 11/09/26 | 4.11 | 4.11 | 3.9912 | 4.07 | 124,297 |
|
|
||||
|
|
||||
|
|