| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.61▲ | 3.62▲ | 3.51▲ | 3.70▼ |
| MA10 | 3.60▲ | 3.63▲ | 3.57▲ | 3.50▲ | 3.91▼ |
| MA20 | 3.60▲ | 3.56▲ | 3.54▲ | 3.69▼ | 3.89▼ |
| MA50 | 3.62▲ | 3.52▲ | 3.49▲ | 3.91▼ | 5.27▼ |
| MA100 | 3.56▲ | 3.50▲ | 3.55▲ | 3.91▼ | 5.11▼ |
| MA200 | 3.53▲ | 3.57▲ | 3.72▼ | 5.40▼ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | 0.014▲ | 0.008▲ | 0.010▲ |
| RSI | 68.773▲ | 63.961▲ | 63.015▲ | 49.992▼ | 42.272▼ |
| STOCH | 60.013 | 47.300 | 82.476▲ | 39.738 | 23.080 |
| WILL %R | -4.348▲ | -1.695▲ | -1.695▲ | -27.096 | -76.641▼ |
| CCI | 286.567▲ | 67.081 | 90.329 | 46.811 | -95.203 |
|
Thursday, June 25, 2026 11:54 PM
Paul Hastings and Kim & Chang represent underwriters on one of the largest cross-border equity offerings ever.
|
|
Tuesday, June 23, 2026 09:46 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers and acquirers of Regencell Bioscience Holdings Limited (NASDAQ: RGC) securities between ...
|
|
Friday, June 19, 2026 02:31 PM
The Allegations: Rosen Law Firm is Investigating the Allegations that Black Rock Coffee Bar, Inc. (NASDAQ: BRCB) Misled Investors Regarding its Business Operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.40 | 3.685 | 3.40 | 3.68 | 197,411 |
| 25/06/26 | 3.47 | 3.5033 | 3.39 | 3.43 | 123,910 |
| 24/06/26 | 3.47 | 3.61 | 3.44 | 3.54 | 168,976 |
| 23/06/26 | 3.38 | 3.52 | 3.38 | 3.50 | 226,296 |
| 22/06/26 | 3.50 | 3.565 | 3.26 | 3.40 | 215,103 |
| 18/06/26 | 3.40 | 3.47 | 3.37 | 3.47 | 245,256 |
| 17/06/26 | 3.49 | 3.615 | 3.395 | 3.41 | 203,431 |
| 16/06/26 | 3.52 | 3.6252 | 3.46 | 3.54 | 260,071 |
| 15/06/26 | 3.58 | 3.8361 | 3.45 | 3.47 | 212,225 |
| 12/06/26 | 3.60 | 3.61 | 3.45 | 3.58 | 157,307 |
|
|
||||
|
|
||||
|
|