| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.05▼ | 13.00▲ | 13.01▲ | 12.72▲ | 14.34▼ |
| MA10 | 13.03▼ | 12.99▲ | 12.90▲ | 13.73▼ | 14.65▼ |
| MA20 | 13.00▲ | 12.87▲ | 12.71▲ | 14.23▼ | 14.59▼ |
| MA50 | 13.00▲ | 12.68▲ | 13.18▼ | 14.72▼ | 19.58▼ |
| MA100 | 12.91▲ | 13.28▼ | 13.90▼ | 14.97▼ | 20.29▼ |
| MA200 | 12.73▲ | 13.95▼ | 14.60▼ | 18.02▼ | 15.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.084▲ | -0.211▼ | 0.246▲ |
| RSI | 53.129▲ | 62.748▲ | 54.916▲ | 38.260▼ | 36.422▼ |
| STOCH | 63.694 | 71.373 | 89.941▲ | 33.918 | 42.016 |
| WILL %R | -40.541 | -15.464▲ | -13.274▲ | -59.053 | -74.979 |
| CCI | 33.333 | 107.078▲ | 97.523 | -67.050 | -114.225▼ |
|
Friday, August 07, 2026 06:24 PM
Detailed price information for Sportradar Group Ag Cl A (SRAD-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 03, 2026 07:04 AM
Key Points Interested in Sportradar Group AG? Here are five stocks we like better. Strong Q2 performance: Revenue rose 19% to EUR 378 million and adjusted EBITDA increased 19% to EUR 76 million, ...
|
|
Monday, August 03, 2026 05:30 AM
Sportradar Group AG (NASDAQ:SRAD) reported second-quarter 2026 results on Monday that fell short of analyst expectations on both earnings and revenue, while its full-year guidance also disappointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 12.7508 | 13.105 | 12.73 | 13.02 | 2,192,008 |
| 06/08/26 | 12.53 | 12.83 | 12.53 | 12.70 | 2,165,389 |
| 05/08/26 | 12.65 | 12.75 | 11.98 | 12.65 | 6,481,323 |
| 04/08/26 | 12.12 | 13.00 | 12.0802 | 12.91 | 6,606,792 |
| 03/08/26 | 11.76 | 12.6195 | 11.55 | 12.34 | 10,500,074 |
| 31/07/26 | 14.77 | 14.80 | 14.30 | 14.54 | 3,827,492 |
| 30/07/26 | 14.79 | 15.04 | 14.15 | 14.70 | 2,950,963 |
| 29/07/26 | 14.77 | 15.02 | 14.64 | 14.95 | 1,273,993 |
| 28/07/26 | 14.88 | 15.14 | 14.66 | 14.82 | 1,017,570 |
| 27/07/26 | 14.54 | 14.84 | 14.54 | 14.68 | 953,842 |
|
|
||||
|
|
||||
|
|