| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▲ | 14.77▲ | 14.80▼ | 14.83▼ | 14.59▲ |
| MA10 | 14.75▲ | 14.83▼ | 14.85▼ | 15.56▼ | 13.80▲ |
| MA20 | 14.78▲ | 14.87▼ | 14.81▼ | 14.77▲ | 15.72▼ |
| MA50 | 14.81▼ | 14.88▼ | 15.23▼ | 14.24▲ | 21.42▼ |
| MA100 | 14.86▼ | 15.32▼ | 15.40▼ | 15.99▼ | 20.10▼ |
| MA200 | 14.82▼ | 15.27▼ | 14.24▲ | 20.11▼ | 15.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | 0.025▲ | -0.077▼ | 0.312▲ |
| RSI | 51.502▲ | 47.052▼ | 44.770▼ | 50.598▲ | 41.655▼ |
| STOCH | 69.706 | 14.879▼ | 32.638 | 20.831 | 40.484 |
| WILL %R | -16.667▲ | -76.289▼ | -73.333 | -70.066 | -62.901 |
| CCI | 80.287 | -67.466 | -51.289 | -47.673 | 1.294 |
|
Sunday, June 21, 2026 05:00 PM
1 Day SRAD -3.19% DJIA 0.29% S&P 500 -0.37% Leisure/Arts/Hospitality 0.00% ...
|
|
Tuesday, June 16, 2026 10:05 AM
Sportradar Group AG (NASDAQ:SRAD) is one of the best e-gaming and sports betting stocks to buy now. The company’s freshest catalyst came on June 8, when it announced a multi-year global agreement with ...
|
|
Monday, May 11, 2026 03:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 14.71 | 15.165 | 14.71 | 14.78 | 1,661,449 |
| 23/06/26 | 14.58 | 15.24 | 14.50 | 14.70 | 2,034,488 |
| 22/06/26 | 14.90 | 15.1599 | 14.57 | 14.58 | 1,396,672 |
| 18/06/26 | 14.97 | 15.24 | 14.65 | 15.06 | 1,955,866 |
| 17/06/26 | 15.80 | 16.02 | 14.98 | 15.03 | 2,727,294 |
| 16/06/26 | 15.96 | 16.361 | 15.48 | 15.82 | 2,033,125 |
| 15/06/26 | 15.902 | 16.21 | 15.665 | 15.96 | 2,270,980 |
| 12/06/26 | 16.83 | 16.895 | 15.985 | 15.99 | 2,464,823 |
| 11/06/26 | 16.66 | 17.425 | 16.60 | 16.96 | 3,484,928 |
| 10/06/26 | 16.24 | 17.10 | 16.24 | 16.73 | 4,067,992 |
|
|
||||
|
|
||||
|
|