| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.65▲ | 9.65▲ | 9.92▼ | 10.99▼ |
| MA10 | 9.60▲ | 9.66▲ | 9.70▼ | 10.59▼ | 10.50▼ |
| MA20 | 9.63▲ | 9.74▼ | 9.87▼ | 11.05▼ | 10.63▼ |
| MA50 | 9.65▲ | 9.93▼ | 10.29▼ | 10.49▼ | 11.15▼ |
| MA100 | 9.79▼ | 10.37▼ | 10.92▼ | 10.59▼ | 10.81▼ |
| MA200 | 9.93▼ | 10.98▼ | 10.88▼ | 10.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.005▲ | -0.244▼ | 0.033▲ |
| RSI | 57.344▲ | 38.617▼ | 30.977▼ | 28.560▼ | 40.816▼ |
| STOCH | 44.156 | 34.328 | 11.948▼ | 8.602▼ | 45.023 |
| WILL %R | -13.636▲ | -58.696 | -81.731▼ | -96.070▼ | -96.284▼ |
| CCI | 252.459▲ | -60.694 | -71.935 | -119.187▼ | -69.091 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.70 | 9.79 | 9.57 | 9.66 | 255,824 |
| 18/04/24 | 9.95 | 10.108 | 9.69 | 9.695 | 386,944 |
| 17/04/24 | 10.07 | 10.17 | 9.95 | 9.97 | 403,403 |
| 16/04/24 | 10.09 | 10.19 | 9.67 | 10.10 | 600,349 |
| 15/04/24 | 10.79 | 10.79 | 10.05 | 10.18 | 389,077 |
| 12/04/24 | 11.04 | 11.05 | 10.50 | 10.58 | 274,116 |
| 11/04/24 | 11.19 | 11.28 | 11.04 | 11.19 | 237,496 |
| 10/04/24 | 11.55 | 11.78 | 11.11 | 11.26 | 323,612 |
| 09/04/24 | 11.55 | 11.74 | 11.55 | 11.61 | 232,211 |
| 08/04/24 | 11.66 | 11.86 | 11.5215 | 11.62 | 251,252 |
|
|
||||
|
|
||||
|
|