| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.51▼ | 2.52▼ | 2.51▼ | 3.08▼ |
| MA10 | 2.48▲ | 2.56▼ | 2.56▼ | 2.54▼ | 4.77▼ |
| MA20 | 2.53▼ | 2.57▼ | 2.55▼ | 2.93▼ | 7.94▼ |
| MA50 | 2.58▼ | 2.54▼ | 2.62▼ | 7.19▼ | 18.21▼ |
| MA100 | 2.59▼ | 2.59▼ | 2.70▼ | 6.30▼ | N/A |
| MA200 | 2.58▼ | 2.77▼ | 3.44▼ | 16.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.007▼ | 0.197▲ | -0.377▼ |
| RSI | 41.238▼ | 44.395▼ | 45.949▼ | 41.454▼ | 45.245▼ |
| STOCH | 43.783 | 5.231▼ | 25.410 | 31.654 | 2.029▼ |
| WILL %R | -70.000 | -91.667▼ | -65.517 | -73.643 | -98.978▼ |
| CCI | -41.239 | -83.821 | -89.852 | -31.241 | -54.699 |
|
Thursday, April 25, 2024 08:31 AM
According to Benzinga Pro, MicroCloud Hologram's peer group average for short interest as a percentage of float is 2.82%, which means the company has more short interest than most of its peers. Did ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.71 | 2.82 | 2.46 | 2.49 | 7,799,162 |
| 25/04/24 | 2.33 | 2.87 | 2.2699 | 2.52 | 13,313,858 |
| 24/04/24 | 2.56 | 2.56 | 2.34 | 2.35 | 2,661,530 |
| 23/04/24 | 2.38 | 2.59 | 2.33 | 2.56 | 4,512,644 |
| 22/04/24 | 2.83 | 2.98 | 2.55 | 2.64 | 4,277,551 |
| 19/04/24 | 2.76 | 3.09 | 2.50 | 2.79 | 11,147,199 |
| 18/04/24 | 3.29 | 3.44 | 2.59 | 2.95 | 37,164,410 |
| 17/04/24 | 2.32 | 2.38 | 2.15 | 2.24 | 4,910,664 |
| 16/04/24 | 2.45 | 2.47 | 2.22 | 2.37 | 2,948,024 |
| 15/04/24 | 2.84 | 2.84 | 2.38 | 2.47 | 3,343,855 |
|
|
||||
|
|
||||
|
|