| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▲ | 0.49▲ | 0.51▼ | 0.65▼ |
| MA10 | 0.49▲ | 0.49▼ | 0.50▼ | 0.54▼ | 1.03▼ |
| MA20 | 0.49▲ | 0.51▼ | 0.50▼ | 0.67▼ | 2.15▼ |
| MA50 | 0.51▼ | 0.49▼ | 0.50▼ | 1.16▼ | 11.51▼ |
| MA100 | 0.51▼ | 0.51▼ | 0.58▼ | 2.40▼ | N/A |
| MA200 | 0.50▼ | 0.61▼ | 0.78▼ | 4.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.001▼ | 0.024▲ | 0.343▲ |
| RSI | 48.375▼ | 48.051▼ | 47.862▼ | 35.341▼ | 43.748▼ |
| STOCH | 62.102 | 16.726▼ | 18.842▼ | 24.750 | 2.530▼ |
| WILL %R | -44.000 | -81.081▼ | -56.338 | -79.803▼ | -97.645▼ |
| CCI | 39.256 | -28.392 | -51.350 | -88.857 | -102.932▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 11:24 AM
Metaplanet and Bitcoin Magazine launch new Tokyo office, expanding global reach and enhancing local Bitcoin content in Japan.
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.5206 | 0.53 | 0.4715 | 0.4922 | 18,522,460 |
| 25/07/24 | 0.4401 | 0.565 | 0.435 | 0.5302 | 65,101,213 |
| 24/07/24 | 0.5738 | 0.5738 | 0.439 | 0.454 | 35,992,190 |
| 23/07/24 | 0.4518 | 0.72 | 0.41 | 0.5848 | 135,562,025 |
| 22/07/24 | 0.558 | 0.558 | 0.455 | 0.4664 | 26,384,936 |
| 19/07/24 | 0.5294 | 0.5738 | 0.5101 | 0.5381 | 12,514,327 |
| 18/07/24 | 0.5698 | 0.5698 | 0.5102 | 0.5307 | 19,899,114 |
| 17/07/24 | 0.62 | 0.62 | 0.58 | 0.5864 | 11,180,840 |
| 16/07/24 | 0.6263 | 0.6394 | 0.59 | 0.6055 | 14,141,469 |
| 15/07/24 | 0.6106 | 0.66 | 0.591 | 0.6394 | 14,439,954 |
|
|
||||
|
|
||||
|
|