MicroCloud Hologram Inc (HOLO) Stock Price

2.55 ▼ -0.24 (-8.60%)
Open: 2.83 Vol: 2.92M Day's range: 2.55 - 2.95 Apr 22, 13:04 EDT
IEX Real-Time Quote
Loading chart ...
HOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.68▼ 2.58▼ 3.09▼
MA10 2.61▼ 2.67▼ 2.72▼ 2.74▼ 4.78▼
MA20 2.66▼ 2.72▼ 2.71▼ 3.23▼ 7.95▼
MA50 2.77▼ 2.60▼ 2.63▼ 8.68▼ 18.22▼
MA100 2.76▼ 2.67▼ 3.00▼ 6.47▼ N/A    
MA200 2.62▼ 3.07▼ 4.00▼ 17.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.034▼ -0.017▼ 0.194▲ -0.374▼
RSI 36.533▼ 42.274▼ 45.559▼ 41.373▼ 45.276▼
STOCH 37.458     4.861▼ 28.125     25.246     2.113▼
WILL %R -100.000▼ -100.000▼ -94.643▼ -83.740▼ -98.916▼
CCI -141.507▼ -128.447▼ -107.471▼ -57.372     -54.083    
Latest Filters Detected On HOLO
MA $HOLO Price Crossed Below MA(7) Set Alert
CDL $HOLO Engulfing Candlestick Pattern Detected Set Alert
MicroCloud Hologram Inc News
Monday, April 22, 2024 12:43 AM
MicroCloud Hologram Inc (NASDAQ: HOLO)’s stock price has gone decline by -5.42 in comparison to its previous close of 2.95, however, the company has experienced a -4.12% decrease in its stock price ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
HOLO historical stock data
date open high low close volume
22/04/24 2.83 2.95 2.55 2.55 2,921,020
19/04/24 2.76 3.09 2.50 2.79 11,147,199
18/04/24 3.29 3.44 2.59 2.95 37,164,410
17/04/24 2.32 2.38 2.15 2.24 4,910,664
16/04/24 2.45 2.47 2.22 2.37 2,948,024
15/04/24 2.84 2.84 2.38 2.47 3,343,855
12/04/24 2.74 3.07 2.70 2.91 3,837,507
11/04/24 3.09 3.09 2.76 2.81 3,603,784
10/04/24 3.16 3.19 3.04 3.07 2,941,122
09/04/24 3.25 3.35 3.11 3.25 2,807,177
Quote Details
52wk Low:1.50
52wk High:113.00
Vol:2.92M
Avg Vol(3m):203.3M
1Y Chng:-85.63%
1M Chng:-48.69%
Add to Watch List