MicroCloud Hologram Inc (HOLO) Stock Price

0.5381 ▲ +0.0074 (+1.39%)
Open: 0.5294 Vol: 12.51M Day's range: 0.5101 - 0.5738 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.54▲ 0.54▲ 0.58▼ 0.75▼
MA10 0.53▲ 0.54▲ 0.53▲ 0.64▼ 1.19▼
MA20 0.54▲ 0.53▲ 0.55▼ 0.78▼ 2.40▼
MA50 0.54▼ 0.57▼ 0.60▼ 1.32▼ 12.14▼
MA100 0.55▼ 0.60▼ 0.71▼ 2.83▼ N/A    
MA200 0.58▼ 0.73▼ 0.96▼ 5.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.015▲ 0.311▲
RSI 52.160▲ 46.404▼ 39.377▼ 30.786▼ 43.805▼
STOCH 94.622▲ 35.352     45.931     10.974▼ 1.733▼
WILL %R 0.000▲ -62.346     -52.685     -94.908▼ -99.174▼
CCI 120.120▲ -20.139     10.606     -90.520     -113.117▼
Latest Filters Detected On HOLO
CDL $HOLO Doji Candlestick Pattern Detected Set Alert
MicroCloud Hologram Inc News
Friday, July 19, 2024 07:31 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HOLO historical stock data
date open high low close volume
19/07/24 0.5294 0.5738 0.5101 0.5381 12,514,327
18/07/24 0.5698 0.5698 0.5102 0.5307 19,899,114
17/07/24 0.62 0.62 0.58 0.5864 11,180,840
16/07/24 0.6263 0.6394 0.59 0.6055 14,141,469
15/07/24 0.6106 0.66 0.591 0.6394 14,439,954
12/07/24 0.665 0.6693 0.58 0.615 18,380,561
11/07/24 0.62 0.685 0.5909 0.665 16,563,408
10/07/24 0.7801 0.7802 0.5513 0.6405 47,681,640
09/07/24 0.806 0.817 0.781 0.8049 10,379,009
08/07/24 0.829 0.8633 0.785 0.8177 14,985,612
Quote Details
52wk Low:0.51
52wk High:113.00
Vol:12.51M
Avg Vol(3m):350.9M
1Y Chng:-98.24%
1M Chng:-69.25%
Add to Watch List