| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.96▲ | 4.96▲ | 4.89▲ | 4.70▲ |
| MA10 | 5.00▼ | 4.94▲ | 4.88▲ | 4.79▲ | 5.81▼ |
| MA20 | 4.96▲ | 4.88▲ | 4.89▲ | 4.78▲ | 19.47▼ |
| MA50 | 4.91▲ | 4.88▲ | 4.88▲ | 6.85▼ | 106.24▼ |
| MA100 | 4.87▲ | 4.86▲ | 4.69▲ | 21.80▼ | 4,909.59▼ |
| MA200 | 4.89▲ | 4.71▲ | 5.26▼ | 73.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.014▲ | 0.342▲ | 39.139▲ |
| RSI | 55.140▲ | 56.315▲ | 55.110▲ | 42.006▼ | 42.151▼ |
| STOCH | 52.020 | 59.751 | 70.589 | 67.703 | 4.268▼ |
| WILL %R | -37.500 | -25.000▲ | -25.000▲ | -23.585▲ | -97.517▼ |
| CCI | 23.832 | 86.291 | 99.255 | 73.766 | -62.713 |
|
Friday, June 27, 2025 07:33 AM
Find the latest institutional holdings data for MicroCloud Hologram Inc. Ordinary Shares (HOLO) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Thursday, June 26, 2025 10:00 PM
Discover real-time MicroCloud Hologram Inc. Ordinary Shares (HOLO) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 4.78 | 5.0798 | 4.73 | 4.97 | 1,216,172 |
| 01/07/25 | 4.82 | 4.975 | 4.71 | 4.795 | 737,337 |
| 30/06/25 | 4.78 | 5.17 | 4.66 | 4.88 | 1,354,409 |
| 27/06/25 | 5.00 | 5.0778 | 4.72 | 4.82 | 877,508 |
| 26/06/25 | 4.98 | 5.04 | 4.70 | 4.99 | 993,039 |
| 25/06/25 | 4.85 | 5.22 | 4.80 | 4.93 | 2,333,997 |
| 24/06/25 | 4.595 | 4.97 | 4.53 | 4.77 | 1,244,382 |
| 23/06/25 | 4.61 | 4.735 | 4.4001 | 4.52 | 978,984 |
| 20/06/25 | 4.65 | 5.09 | 4.54 | 4.79 | 4,219,400 |
| 18/06/25 | 4.30 | 4.40 | 4.22 | 4.39 | 678,391 |
|
|
||||
|
|
||||
|
|