AST SpaceMobile Inc - Class A (ASTS) Stock Price

5.82 ▼ -0.09 (-1.52%)
Open: 5.99 Vol: 1.05M Day's range: 5.76 - 6.13 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▼ 5.85▼ 5.90▼ 6.02▼ 6.03▼
MA10 5.82▲ 5.93▼ 5.97▼ 6.06▼ 5.91▼
MA20 5.87▼ 6.00▼ 6.05▼ 6.22▼ 5.69▲
MA50 5.97▼ 6.07▼ 6.09▼ 5.89▼ 7.07▼
MA100 6.06▼ 6.08▼ 6.29▼ 5.71▲ 8.30▼
MA200 6.07▼ 6.25▼ 6.20▼ 6.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.027▼ -0.031▼ -0.081▼ 0.176▲
RSI 40.893▼ 33.938▼ 37.857▼ 45.358▼ 46.766▼
STOCH 50.554     12.712▼ 17.220▼ 36.815     67.450    
WILL %R -64.706     -83.784▼ -88.785▼ -84.648▼ -36.769    
CCI -15.657     -122.537▼ -134.516▼ -84.711     45.728    
Latest Filters Detected On ASTS
MA $ASTS Price Crossed Below MA(50) Set Alert
AST SpaceMobile Inc - Class A News
Thursday, March 23, 2023 05:34 PM
This move outpaced the S&P 500's daily gain of 0.3%. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq gained 0.34%. Coming into today, shares of the pharmaceutical had lost 3.31% in ...
Thursday, March 23, 2023 07:51 AM
Validive® Phase 2b/3 VOICE Trial Anticipates Go/No-Go Interim Readout by End of Next WeekCamsirubicin Phase 1b Dose-Escalation Trial Now Enrolling 5th Dose-Level Cohort (650 mg/m2) WILMETTE, Ill., Mar ...
Thursday, March 23, 2023 03:24 AM
China' National Medical Products Administration ((NMPA)) granted conditional approval to AstraZeneca's (AZN) Calquence to treat adult patients with mantle cell lymphoma ((MCL)) ...
ASTS historical stock data
date open high low close volume
23/03/23 5.99 6.13 5.76 5.82 1,053,797
22/03/23 6.22 6.306 5.91 5.91 2,236,600
21/03/23 6.16 6.29 6.00 6.20 1,102,375
20/03/23 6.11 6.19 5.969 6.04 945,000
17/03/23 6.25 6.324 5.99 6.13 2,179,700
16/03/23 6.00 6.33 5.9115 6.29 1,285,871
15/03/23 5.94 6.16 5.85 6.05 1,340,527
14/03/23 6.08 6.40 6.02 6.17 1,668,700
13/03/23 5.73 6.035 5.5806 5.94 1,396,506
10/03/23 6.35 6.57 5.74 6.01 3,088,500
Quote Details
52wk Low:3.55
52wk High:14.27
Vol:1.05M
Avg Vol(3m):28.6M
1Y Chng:-41.92%
1M Chng:-2.18%
Add to Watch List