AST SpaceMobile Inc - Class A (ASTS) Stock Price

6.22 ▼ -0.27 (-4.16%)
Open: 6.49 Vol: 388.1K Day's range: 6.20 - 6.52 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▼ 6.29▼ 6.29▼ 6.34▼ 6.41▼
MA10 6.27▼ 6.30▼ 6.33▼ 6.46▼ 7.30▼
MA20 6.29▼ 6.33▼ 6.31▼ 6.56▼ 8.07▼
MA50 6.33▼ 6.30▼ 6.34▼ 7.29▼ 8.92▼
MA100 6.33▼ 6.38▼ 6.40▼ 7.91▼ N/A    
MA200 6.31▼ 6.40▼ 7.00▼ 8.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.005▼ 0.020▲ -0.193▼
RSI 40.313▼ 42.608▼ 44.511▼ 39.690▼ 40.372▼
STOCH 26.726     26.446     23.406     39.641     18.517▼
WILL %R -74.074     -88.136▼ -83.871▼ -69.668     -93.881▼
CCI -110.194▼ -128.823▼ -140.265▼ -46.163     -106.305▼
Latest Filters Detected On ASTS
MA $ASTS Price Crossed Below MA(13) Set Alert
RSI $ASTS RSI(14) Crossed Above 30 Set Alert
AST SpaceMobile Inc - Class A News
Wednesday, July 06, 2022 11:28 AM
A deteriorating inflation situation and concern about lost faith in the Federal Reserve's power to make it better prompted U.S. central bank officials to rally around an outsized interest rate ...
Tuesday, July 05, 2022 05:25 AM
M&A activity provided a key catalyst in Tuesday's pre-market trading, as Wall Street got back to work after the long holiday weekend ...
Tuesday, July 05, 2022 02:27 AM
AST SpaceMobile announced it has entered into a definitive agreement to sell its majority ownership stake in NanoAvionics, a leading ...
ASTS historical stock data
date open high low close volume
06/07/22 6.49 6.52 6.20 6.22 388,100
05/07/22 6.33 6.49 6.1413 6.49 362,503
01/07/22 6.23 6.47 6.19 6.33 281,700
30/06/22 6.34 6.44 6.10 6.28 482,100
29/06/22 6.21 6.51 5.96 6.40 797,300
28/06/22 6.63 6.71 6.255 6.34 522,400
27/06/22 6.70 6.83 6.45 6.48 446,500
24/06/22 6.95 6.955 6.53 6.71 675,000
23/06/22 6.75 6.80 6.45 6.79 603,700
22/06/22 6.50 6.74 6.50 6.60 481,499
Quote Details
52wk Low:4.84
52wk High:14.24
Vol:388.1K
Avg Vol(3m):13M
1Y Chng:-49.02%
1M Chng:-20.05%
Add to Watch List