AST SpaceMobile Inc - Class A (ASTS) Stock Price

25.05 ▲ +0.44 (+1.79%)
Open: 24.62 Vol: 108.61K Day's range: 24.20 - 26.045 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▼ 25.40▼ 25.35▼ 25.76▼ 25.53▼
MA10 25.17▼ 25.49▼ 25.07▼ 25.89▼ 24.42▲
MA20 25.26▼ 25.01▲ 25.43▼ 24.99▲ 25.19▼
MA50 25.48▼ 25.66▼ 26.05▼ 24.60▲ 23.48▲
MA100 25.16▼ 25.99▼ 25.55▼ 24.80▲ 13.72▲
MA200 25.36▼ 25.38▼ 24.24▲ 25.24▼ 10.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.061▲ 0.046▲ 0.030▲ -0.243▼
RSI 38.838▼ 45.962▼ 44.717▼ 50.408▲ 51.092▲
STOCH 39.771     51.378     68.954     39.815     49.252    
WILL %R -73.913     -53.930     -50.636     -64.309     -60.452    
CCI -84.007     -33.080     27.203     -45.644     -22.188    
Latest Filters Detected On ASTS
RSI $ASTS RSI(14) Crossed Above 50 Set Alert
MA $ASTS Price Crossed Above MA(50) Set Alert
CDL $ASTS Harami Candlestick Pattern Detected Set Alert
AST SpaceMobile Inc - Class A News
Monday, May 19, 2025 11:07 PM
AST SpaceMobile benefits from strong partnerships and a solid cash position. But read why I view ASTS stock as too speculative for a fundamental investment.
Monday, May 19, 2025 10:22 PM
We recently published a list of These 10 Stocks Were Sold Down Today, And Here’s Why. In this article, we are going to take a look at where AST SpaceMobile, Inc. (NASDAQ:ASTS) stands against other ...
ASTS historical stock data
date open high low close volume
20/05/25 24.64 26.045 24.20 25.05 13,166,253
19/05/25 25.675 25.86 24.0701 24.61 17,496,683
16/05/25 27.00 27.97 25.74 26.66 15,837,262
15/05/25 26.14 27.32 25.56 26.24 11,660,696
14/05/25 26.99 28.45 26.03 26.25 14,028,844
13/05/25 25.895 29.05 25.71 26.55 19,634,771
12/05/25 27.17 27.45 26.13 27.16 14,764,346
09/05/25 25.51 25.91 24.96 25.76 7,707,288
08/05/25 25.895 25.94 24.90 25.25 6,894,118
07/05/25 25.385 25.98 24.96 25.32 6,155,904
Quote Details
52wk Low:4.65
52wk High:39.08
Vol:108.61K
Avg Vol(3m):197.9M
1Y Chng:+184.98%
1M Chng:+23.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.75B