| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▲ | 19.11▼ | 19.13▼ | 15.10▲ | 13.74▲ |
| MA10 | 19.09▼ | 19.06▼ | 18.15▲ | 14.13▲ | 11.06▲ |
| MA20 | 19.13▼ | 18.02▲ | 16.35▲ | 12.96▲ | 6.87▲ |
| MA50 | 19.08▼ | 15.69▲ | 14.40▲ | 10.11▲ | 5.15▲ |
| MA100 | 18.24▲ | 14.31▲ | 13.53▲ | 6.30▲ | 5.48▲ |
| MA200 | 16.54▲ | 13.45▲ | 12.35▲ | 5.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.042▼ | 0.259▲ | 0.350▲ | 1.254▲ |
| RSI | 40.988▼ | 67.961▲ | 74.857▲ | 80.454▲ | 90.505▲ |
| STOCH | 9.604▼ | 82.500▲ | 92.725▲ | 73.910 | 91.623▲ |
| WILL %R | -81.046▼ | -19.651▲ | -10.616▲ | -7.931▲ | -3.675▲ |
| CCI | -119.064▼ | 39.443 | 77.524 | 302.960▲ | 146.608▲ |
|
Friday, July 26, 2024 09:59 AM
AST SpaceMobile (NASDAQ: ASTS) stock enjoyed a second straight day of strong stock price gains on Friday. After shooting up 24.5% Thursday, the stock gained a further 13.4% through 12:20 p.m. ET ...
|
|
Friday, July 26, 2024 08:27 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) shares are trading higher on Friday. According to Benzinga Pro, ASTS stock has gained over 368% in the past year. Investors can gain exposure to the stock via the ...
|
|
Friday, July 26, 2024 08:27 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) shares are trading higher on Friday. According to Benzinga Pro, ASTS stock has gained over 368% in the past year. Investors can gain exposure to the stock via the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.97 | 19.48 | 16.89 | 18.84 | 24,661,234 |
| 25/07/24 | 13.65 | 16.80 | 13.60 | 16.64 | 23,048,938 |
| 24/07/24 | 13.55 | 14.0582 | 13.26 | 13.36 | 5,418,679 |
| 23/07/24 | 12.79 | 14.29 | 12.75 | 13.84 | 8,688,629 |
| 22/07/24 | 13.12 | 13.13 | 12.37 | 12.80 | 4,175,117 |
| 19/07/24 | 12.44 | 13.48 | 12.24 | 12.84 | 5,369,572 |
| 18/07/24 | 13.53 | 13.53 | 12.32 | 12.39 | 6,672,514 |
| 17/07/24 | 13.50 | 14.0337 | 12.88 | 13.40 | 4,832,237 |
| 16/07/24 | 13.56 | 13.965 | 13.15 | 13.71 | 5,947,264 |
| 15/07/24 | 12.60 | 13.68 | 12.57 | 13.48 | 7,476,805 |
|
|
||||
|
|
||||
|
|