| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.56▼ | 92.45▼ | 92.74▼ | 93.57▼ | 86.63▲ |
| MA10 | 91.04▼ | 93.58▼ | 93.75▼ | 88.49▲ | 95.49▼ |
| MA20 | 92.24▼ | 93.69▼ | 97.31▼ | 89.04▲ | 82.27▲ |
| MA50 | 93.74▼ | 97.08▼ | 90.46▼ | 94.36▼ | 58.12▲ |
| MA100 | 94.17▼ | 90.10▼ | 87.11▲ | 82.42▲ | 38.99▲ |
| MA200 | 97.05▼ | 86.84▲ | 95.24▼ | 64.52▲ | 22.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | -0.447▼ | -1.235▼ | 1.060▲ | -1.923▼ |
| RSI | 22.413▼ | 34.612▼ | 41.617▼ | 48.664▼ | 56.239▲ |
| STOCH | 9.348▼ | 16.382▼ | 23.800 | 61.936 | 37.257 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.274 | -52.021 |
| CCI | -135.870▼ | -210.915▼ | -148.727▼ | 81.705 | 11.684 |
|
Friday, March 06, 2026 11:47 AM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the stocks that should double in 3 years. On March 2, AST SpaceMobile reported 2025 financial results, moving from a pre-revenue stage to a ...
|
|
Thursday, March 05, 2026 01:35 PM
Which of these space-oriented stocks is a better investment?
|
|
Thursday, March 05, 2026 01:35 PM
Which of these space-oriented stocks is a better investment?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 91.445 | 100.33 | 89.47 | 89.475 | 13,526,029 |
| 05/03/26 | 102.60 | 103.755 | 91.051 | 93.86 | 15,604,297 |
| 04/03/26 | 95.00 | 106.66 | 94.80 | 104.89 | 20,749,452 |
| 03/03/26 | 87.73 | 97.5401 | 84.01 | 92.68 | 21,639,174 |
| 02/03/26 | 78.845 | 86.95 | 78.14 | 86.92 | 12,512,117 |
| 27/02/26 | 82.51 | 83.50 | 77.17 | 79.19 | 21,602,065 |
| 26/02/26 | 81.89 | 87.74 | 81.2101 | 85.76 | 9,227,311 |
| 25/02/26 | 86.99 | 88.58 | 82.315 | 82.36 | 7,294,468 |
| 24/02/26 | 81.565 | 86.28 | 80.84 | 85.82 | 7,374,441 |
| 23/02/26 | 78.252 | 87.30 | 77.90 | 83.90 | 0 |
|
|
||||
|
|
||||
|
|