| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.29▼ | 6.29▼ | 6.34▼ | 6.41▼ |
| MA10 | 6.27▼ | 6.30▼ | 6.33▼ | 6.46▼ | 7.30▼ |
| MA20 | 6.29▼ | 6.33▼ | 6.31▼ | 6.56▼ | 8.07▼ |
| MA50 | 6.33▼ | 6.30▼ | 6.34▼ | 7.29▼ | 8.92▼ |
| MA100 | 6.33▼ | 6.38▼ | 6.40▼ | 7.91▼ | N/A |
| MA200 | 6.31▼ | 6.40▼ | 7.00▼ | 8.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.005▼ | 0.020▲ | -0.193▼ |
| RSI | 40.313▼ | 42.608▼ | 44.511▼ | 39.690▼ | 40.372▼ |
| STOCH | 26.726 | 26.446 | 23.406 | 39.641 | 18.517▼ |
| WILL %R | -74.074 | -88.136▼ | -83.871▼ | -69.668 | -93.881▼ |
| CCI | -110.194▼ | -128.823▼ | -140.265▼ | -46.163 | -106.305▼ |
|
Wednesday, July 06, 2022 11:28 AM
A deteriorating inflation situation and concern about lost faith in the Federal Reserve's power to make it better prompted U.S. central bank officials to rally around an outsized interest rate ...
|
|
Tuesday, July 05, 2022 05:25 AM
M&A activity provided a key catalyst in Tuesday's pre-market trading, as Wall Street got back to work after the long holiday weekend ...
|
|
Tuesday, July 05, 2022 02:27 AM
AST SpaceMobile announced it has entered into a definitive agreement to sell its majority ownership stake in NanoAvionics, a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 6.49 | 6.52 | 6.20 | 6.22 | 388,100 |
| 05/07/22 | 6.33 | 6.49 | 6.1413 | 6.49 | 362,503 |
| 01/07/22 | 6.23 | 6.47 | 6.19 | 6.33 | 281,700 |
| 30/06/22 | 6.34 | 6.44 | 6.10 | 6.28 | 482,100 |
| 29/06/22 | 6.21 | 6.51 | 5.96 | 6.40 | 797,300 |
| 28/06/22 | 6.63 | 6.71 | 6.255 | 6.34 | 522,400 |
| 27/06/22 | 6.70 | 6.83 | 6.45 | 6.48 | 446,500 |
| 24/06/22 | 6.95 | 6.955 | 6.53 | 6.71 | 675,000 |
| 23/06/22 | 6.75 | 6.80 | 6.45 | 6.79 | 603,700 |
| 22/06/22 | 6.50 | 6.74 | 6.50 | 6.60 | 481,499 |
|
|
||||
|
|
||||
|
|