| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.37▲ | 10.41▲ | 10.41▲ | 10.60▼ |
| MA10 | 10.40▲ | 10.39▲ | 10.39▲ | 10.42▲ | 10.94▼ |
| MA20 | 10.37▲ | 10.42▲ | 10.39▲ | 10.74▼ | 11.03▼ |
| MA50 | 10.40▲ | 10.39▲ | 10.50▼ | 10.78▼ | N/A |
| MA100 | 10.44▲ | 10.48▼ | 10.43▲ | 10.81▼ | N/A |
| MA200 | 10.39▲ | 10.49▼ | 11.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | 0.006▲ | -0.017▼ | N/A |
| RSI | 58.629▲ | 54.287▲ | 52.021▲ | 46.662▼ | 52.921▲ |
| STOCH | 66.640 | 32.959 | 30.402 | 40.673 | 56.408 |
| WILL %R | -11.111▲ | -36.667 | -51.899 | -58.119 | -52.124 |
| CCI | 210.762▲ | 82.796 | 16.092 | -1.574 | -41.008 |
| MA | $ASTS Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 21, 2021 03:54 AM
The UK drug regulator added an extremely rare nerve-damaging disorder, Guillain-Barré syndrome (GBS), as a very rare side effect of the AstraZeneca (NASDAQ: AZN) COVID-19 vaccine, updates on the ...
|
|
Tuesday, October 19, 2021 09:41 AM
The Canada-Newfoundland Offshore Petroleum Board said on Tuesday that it has laid three charges following a 2018 oil spill off Canada's Atlantic Coast. The board said it laid the charges against Husky ...
|
|
Monday, October 18, 2021 08:37 AM
L ast week, oil prices notched their eighth straight weekly gain and now reside around seven-year highs. Some midstream assets are proving responsive to the oil rally. For example, the ALPS Alerian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 10.45 | 10.58 | 10.27 | 10.50 | 1,052,643 |
| 19/10/21 | 10.44 | 10.66 | 10.31 | 10.34 | 557,659 |
| 18/10/21 | 10.24 | 10.45 | 10.14 | 10.35 | 540,918 |
| 15/10/21 | 10.64 | 10.779 | 10.20 | 10.21 | 661,169 |
| 14/10/21 | 11.03 | 11.03 | 10.50 | 10.64 | 569,647 |
| 13/10/21 | 10.98 | 11.2216 | 10.62 | 10.87 | 810,488 |
| 12/10/21 | 10.30 | 10.82 | 10.22 | 10.78 | 860,542 |
| 11/10/21 | 10.00 | 10.35 | 10.00 | 10.08 | 560,570 |
| 08/10/21 | 10.30 | 10.46 | 9.98 | 10.06 | 1,073,775 |
| 07/10/21 | 10.40 | 10.73 | 10.31 | 10.38 | 594,920 |
|
|
||||
|
|
||||
|
|