| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▼ | 25.40▼ | 25.35▼ | 25.76▼ | 25.53▼ |
| MA10 | 25.17▼ | 25.49▼ | 25.07▼ | 25.89▼ | 24.42▲ |
| MA20 | 25.26▼ | 25.01▲ | 25.43▼ | 24.99▲ | 25.19▼ |
| MA50 | 25.48▼ | 25.66▼ | 26.05▼ | 24.60▲ | 23.48▲ |
| MA100 | 25.16▼ | 25.99▼ | 25.55▼ | 24.80▲ | 13.72▲ |
| MA200 | 25.36▼ | 25.38▼ | 24.24▲ | 25.24▼ | 10.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.061▲ | 0.046▲ | 0.030▲ | -0.243▼ |
| RSI | 38.838▼ | 45.962▼ | 44.717▼ | 50.408▲ | 51.092▲ |
| STOCH | 39.771 | 51.378 | 68.954 | 39.815 | 49.252 |
| WILL %R | -73.913 | -53.930 | -50.636 | -64.309 | -60.452 |
| CCI | -84.007 | -33.080 | 27.203 | -45.644 | -22.188 |
|
Monday, May 19, 2025 11:07 PM
AST SpaceMobile benefits from strong partnerships and a solid cash position. But read why I view ASTS stock as too speculative for a fundamental investment.
|
|
Monday, May 19, 2025 10:22 PM
We recently published a list of These 10 Stocks Were Sold Down Today, And Here’s Why. In this article, we are going to take a look at where AST SpaceMobile, Inc. (NASDAQ:ASTS) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 24.64 | 26.045 | 24.20 | 25.05 | 13,166,253 |
| 19/05/25 | 25.675 | 25.86 | 24.0701 | 24.61 | 17,496,683 |
| 16/05/25 | 27.00 | 27.97 | 25.74 | 26.66 | 15,837,262 |
| 15/05/25 | 26.14 | 27.32 | 25.56 | 26.24 | 11,660,696 |
| 14/05/25 | 26.99 | 28.45 | 26.03 | 26.25 | 14,028,844 |
| 13/05/25 | 25.895 | 29.05 | 25.71 | 26.55 | 19,634,771 |
| 12/05/25 | 27.17 | 27.45 | 26.13 | 27.16 | 14,764,346 |
| 09/05/25 | 25.51 | 25.91 | 24.96 | 25.76 | 7,707,288 |
| 08/05/25 | 25.895 | 25.94 | 24.90 | 25.25 | 6,894,118 |
| 07/05/25 | 25.385 | 25.98 | 24.96 | 25.32 | 6,155,904 |
|
|
||||
|
|
||||
|
|