5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.89▲ | 2.90▼ | 2.91▼ | 2.83▲ | 3.00▼ |
MA10 | 2.89▲ | 2.93▼ | 2.91▼ | 2.89▲ | 3.05▼ |
MA20 | 2.89▲ | 2.91▼ | 2.88▲ | 2.97▼ | 4.03▼ |
MA50 | 2.94▼ | 2.87▲ | 2.85▲ | 3.07▼ | 4.27▼ |
MA100 | 2.92▼ | 2.85▲ | 2.95▼ | 3.99▼ | 5.56▼ |
MA200 | 2.88▲ | 2.96▼ | 3.06▼ | 4.04▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.009▼ | 0.002▲ | 0.006▲ | -0.102▼ |
RSI | 45.484▼ | 49.095▼ | 52.223▲ | 45.014▼ | 40.040▼ |
STOCH | 47.083 | 11.236▼ | 37.460 | 19.341▼ | 19.609▼ |
WILL %R | -37.500 | -80.851▼ | -61.290 | -72.059 | -92.448▼ |
CCI | 125.309▲ | -75.496 | -2.925 | 3.268 | -61.920 |
Thursday, March 28, 2024 02:35 PM
The satellite designer and manufacturer entered a critical phase toward bringing its novel space-based broadband network to life.
|
Thursday, March 28, 2024 02:35 PM
The satellite designer and manufacturer entered a critical phase toward bringing its novel space-based broadband network to life.
|
Thursday, March 28, 2024 01:05 PM
Accelerate Diagnostics, Inc. (Nasdaq: AXDX) today announced financial results for the fourth quarter and year ended December 31, 2023.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.92 | 3.10 | 2.87 | 2.90 | 3,983,550 |
27/03/24 | 2.83 | 2.90 | 2.77 | 2.86 | 2,312,084 |
26/03/24 | 2.88 | 2.89 | 2.81 | 2.81 | 1,991,789 |
25/03/24 | 2.75 | 2.865 | 2.74 | 2.84 | 2,527,044 |
22/03/24 | 2.85 | 2.86 | 2.71 | 2.76 | 3,290,105 |
21/03/24 | 2.925 | 2.97 | 2.764 | 2.78 | 4,358,227 |
20/03/24 | 2.91 | 2.98 | 2.85 | 2.95 | 3,278,231 |
19/03/24 | 2.98 | 2.98 | 2.83 | 2.86 | 2,986,249 |
18/03/24 | 3.21 | 3.21 | 2.96 | 2.97 | 4,601,925 |
15/03/24 | 3.03 | 3.22 | 3.00 | 3.14 | 10,448,312 |
|
|
||||
|
|
||||
|
|