| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.80▼ | 3.82▼ | 3.72▲ | 3.88▼ |
| MA10 | 3.81▼ | 3.82▼ | 3.79▲ | 3.83▼ | 3.97▼ |
| MA20 | 3.80▼ | 3.78▲ | 3.74▲ | 3.87▼ | 4.58▼ |
| MA50 | 3.82▼ | 3.75▲ | 3.79▼ | 3.97▼ | 5.17▼ |
| MA100 | 3.77▲ | 3.82▼ | 3.89▼ | 4.61▼ | 6.76▼ |
| MA200 | 3.73▲ | 3.89▼ | 3.88▼ | 4.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.015▲ | -0.008▼ | -0.019▼ |
| RSI | 43.106▼ | 52.227▲ | 51.609▲ | 46.624▼ | 39.907▼ |
| STOCH | 39.306 | 32.356 | 71.473 | 14.835▼ | 18.433▼ |
| WILL %R | -70.000 | -47.368 | -36.000 | -75.814▼ | -94.012▼ |
| CCI | -77.663 | -15.576 | 49.853 | -46.837 | -98.051 |
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 3.75 | 3.875 | 3.73 | 3.80 | 938,530 |
| 28/09/23 | 3.69 | 3.7599 | 3.621 | 3.71 | 1,193,059 |
| 27/09/23 | 3.65 | 3.76 | 3.615 | 3.70 | 1,001,890 |
| 26/09/23 | 3.73 | 3.861 | 3.64 | 3.64 | 1,362,065 |
| 25/09/23 | 3.88 | 3.88 | 3.6583 | 3.77 | 1,895,906 |
| 22/09/23 | 3.82 | 3.98 | 3.81 | 3.92 | 1,040,486 |
| 21/09/23 | 3.99 | 4.02 | 3.80 | 3.81 | 2,272,036 |
| 20/09/23 | 4.16 | 4.3799 | 4.03 | 4.04 | 2,290,194 |
| 19/09/23 | 3.98 | 4.32 | 3.905 | 4.14 | 5,453,486 |
| 18/09/23 | 3.84 | 3.945 | 3.78 | 3.81 | 872,313 |
|
|
||||
|
|
||||
|
|