AST SpaceMobile Inc - Class A (ASTS) Stock Price

13.89 ▲ +0.05 (+0.36%)
Open: 13.535 Vol: 3.12M Day's range: 13.445 - 14.00 Jul 24, 13:56 EDT
IEX Real-Time Quote
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▼ 13.69▲ 13.72▲ 13.15▲ 12.75▲
MA10 13.84▲ 13.68▲ 13.82▲ 13.13▲ 10.57▲
MA20 13.72▲ 13.80▲ 13.41▲ 12.35▲ 6.62▲
MA50 13.67▲ 13.20▲ 13.26▲ 9.50▲ 5.05▲
MA100 13.78▲ 13.27▲ 12.73▲ 6.01▲ 5.43▲
MA200 13.42▲ 12.57▲ 11.78▲ 5.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.025▼ 0.024▲ -0.063▼ 0.938▲
RSI 62.992▲ 59.804▲ 58.875▲ 68.156▲ 85.713▲
STOCH 83.275▲ 40.122     53.319     65.491     91.650▲
WILL %R -15.909▲ -20.536▲ -25.321     -12.085▲ -3.272▲
CCI 60.668     97.687     52.859     119.647▲ 97.837    
Latest Filters Detected On ASTS
GAP $ASTS Open Gap Down %2 Set Alert
AST SpaceMobile Inc - Class A News
Tuesday, July 23, 2024 02:25 PM
The AstraZeneca PLC ADR AZN inched 0.01% higher to $79.17 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.06% to ...
Tuesday, July 23, 2024 08:42 AM
AST SpaceMobile, Inc. is experiencing significant movement in its stock price with session volume at 6.772 million shares. The company's recent strategic partnership with Verizon builds on existing ...
Tuesday, July 23, 2024 12:42 AM
Despite the growing tension between China and the United States, worldwide pharmaceutical powerhouses are actively pursuing deals in China. The aim is to strengthen their drug pipelines and expand ...
ASTS historical stock data
date open high low close volume
24/07/24 13.535 14.00 13.445 13.89 3,120,227
23/07/24 12.79 14.29 12.75 13.84 8,688,629
22/07/24 13.12 13.13 12.37 12.80 4,175,117
19/07/24 12.44 13.48 12.24 12.84 5,369,572
18/07/24 13.53 13.53 12.32 12.39 6,672,514
17/07/24 13.50 14.0337 12.88 13.40 4,832,237
16/07/24 13.56 13.965 13.15 13.71 5,947,264
15/07/24 12.60 13.68 12.57 13.48 7,476,805
12/07/24 11.88 13.14 11.71 13.01 10,812,271
11/07/24 11.86 12.20 11.4101 11.90 4,814,269
Quote Details
52wk Low:1.97
52wk High:14.29
Vol:3.12M
Avg Vol(3m):231.7M
1Y Chng:+224.53%
1M Chng:+40.73%
Add to Watch List