AST SpaceMobile Inc - Class A (ASTS) Stock Price

2.14 ▲ +0.09 (+4.39%)
Open: 2.04 Vol: 3.13M Day's range: 2.04 - 2.21 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.16▼ 2.16▼ 2.08▲ 2.43▼
MA10 2.15▼ 2.16▼ 2.13▲ 2.15▼ 2.79▼
MA20 2.15▼ 2.12▲ 2.08▲ 2.38▼ 3.61▼
MA50 2.16▼ 2.09▲ 2.11▲ 2.83▼ 4.10▼
MA100 2.12▲ 2.13▲ 2.22▼ 3.69▼ 5.38▼
MA200 2.08▲ 2.28▼ 2.59▼ 3.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.014▲ -0.002▼ -0.131▼
RSI 43.060▼ 56.217▲ 57.063▲ 37.815▼ 34.219▼
STOCH 27.778     36.820     73.148     22.740     17.754▼
WILL %R -100.000▼ -36.111     -36.111     -82.653▼ -93.173▼
CCI -137.778▼ -8.282     53.913     -45.397     -174.219▼
Latest Filters Detected On ASTS
MA $ASTS Price Crossed Above MA(7) Set Alert
CDL $ASTS Engulfing Candlestick Pattern Detected Set Alert
AST SpaceMobile Inc - Class A News
Thursday, April 18, 2024 06:28 PM
NEW YORK, NY / ACCESSWIRE / April 18, 2024 / If you suffered a loss on your AST SpaceMobile, Inc. (NASDAQ:ASTS) investment and want to learn ...
Thursday, April 18, 2024 01:00 PM
NEW YORK, NY / ACCESSWIRE / April 18, 2024 / If you suffered a loss on your AST SpaceMobile, Inc. (NASDAQ:ASTS) investment and want to learn ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
ASTS historical stock data
date open high low close volume
18/04/24 2.04 2.21 2.04 2.14 3,126,521
17/04/24 2.06 2.0998 2.03 2.05 1,585,256
16/04/24 2.07 2.08 1.99 2.02 2,569,554
15/04/24 2.16 2.1899 2.08 2.08 2,368,428
12/04/24 2.11 2.20 2.07 2.13 3,180,423
11/04/24 2.17 2.19 2.05 2.11 2,553,613
10/04/24 2.25 2.25 2.10 2.14 3,500,567
09/04/24 2.28 2.35 2.26 2.31 1,349,916
08/04/24 2.26 2.32 2.2206 2.27 2,010,969
05/04/24 2.27 2.30 2.18 2.205 2,804,568
Quote Details
52wk Low:1.97
52wk High:7.10
Vol:3.13M
Avg Vol(3m):65.6M
1Y Chng:-57.71%
1M Chng:-27.46%
Add to Watch List