| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▼ | 21.04▼ | 21.07▼ | 20.97▼ | 22.58▼ |
| MA10 | 20.89▼ | 21.14▼ | 21.14▼ | 22.09▼ | 23.39▼ |
| MA20 | 20.99▼ | 21.20▼ | 21.33▼ | 22.45▼ | 24.58▼ |
| MA50 | 21.14▼ | 21.21▼ | 21.44▼ | 23.44▼ | 15.55▲ |
| MA100 | 21.22▼ | 21.57▼ | 22.10▼ | 25.03▼ | 10.10▲ |
| MA200 | 21.34▼ | 22.24▼ | 23.06▼ | 17.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.046▼ | -0.030▼ | -0.173▼ | -1.066▼ |
| RSI | 30.174▼ | 35.179▼ | 39.680▼ | 41.027▼ | 48.004▼ |
| STOCH | 14.788▼ | 16.173▼ | 23.751 | 31.157 | 23.967 |
| WILL %R | -90.244▼ | -95.000▼ | -96.624▼ | -72.968 | -86.495▼ |
| CCI | -111.564▼ | -208.937▼ | -202.821▼ | -75.260 | -173.215▼ |
|
Friday, January 17, 2025 02:19 PM
Investorideas , a global news source and expert investing resource, announces today's roundup of
|
|
Thursday, January 16, 2025 05:35 AM
Agreement sets up Vodafone (NASDAQ:VOD) to offer space-based cellular broadband in its home and partner markets MIDLAND, Texas--(BUSINESS WIRE)--AST SpaceMobile, Inc. (AST... SAN JOSE, Calif.
|
|
Wednesday, January 15, 2025 12:19 PM
We recently published a list of 11 Stocks That Will Go to the Moon According to Reddit. In this article, we are going to take a look at where AST SpaceMobile, Inc. (NASDAQ:ASTS) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 21.38 | 21.5413 | 20.73 | 20.78 | 5,150,745 |
| 16/01/25 | 21.52 | 21.94 | 20.98 | 21.00 | 3,388,334 |
| 15/01/25 | 21.20 | 22.04 | 20.9516 | 21.54 | 4,510,612 |
| 14/01/25 | 21.47 | 21.90 | 20.3656 | 20.48 | 4,837,149 |
| 13/01/25 | 21.60 | 21.63 | 19.15 | 21.07 | 8,898,120 |
| 10/01/25 | 21.73 | 22.43 | 21.345 | 22.37 | 4,171,020 |
| 08/01/25 | 22.51 | 22.73 | 21.73 | 22.51 | 4,722,768 |
| 07/01/25 | 24.07 | 24.235 | 22.83 | 22.99 | 4,103,348 |
| 06/01/25 | 24.77 | 25.18 | 23.98 | 24.14 | 7,112,267 |
| 03/01/25 | 21.70 | 24.05 | 21.68 | 23.97 | 8,620,799 |
|
|
||||
|
|
||||
|
|