AST SpaceMobile Inc - Class A (ASTS) Stock Price

2.90 ▲ +0.04 (+1.40%)
Open: 2.92 Vol: 3.98M Day's range: 2.87 - 3.10 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.90▼ 2.91▼ 2.83▲ 3.00▼
MA10 2.89▲ 2.93▼ 2.91▼ 2.89▲ 3.05▼
MA20 2.89▲ 2.91▼ 2.88▲ 2.97▼ 4.03▼
MA50 2.94▼ 2.87▲ 2.85▲ 3.07▼ 4.27▼
MA100 2.92▼ 2.85▲ 2.95▼ 3.99▼ 5.56▼
MA200 2.88▲ 2.96▼ 3.06▼ 4.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ 0.002▲ 0.006▲ -0.102▼
RSI 45.484▼ 49.095▼ 52.223▲ 45.014▼ 40.040▼
STOCH 47.083     11.236▼ 37.460     19.341▼ 19.609▼
WILL %R -37.500     -80.851▼ -61.290     -72.059     -92.448▼
CCI 125.309▲ -75.496     -2.925     3.268     -61.920    
Latest Filters Detected On ASTS
MACD $ASTS MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $ASTS Open Gap Up %2 Set Alert
AST SpaceMobile Inc - Class A News
Thursday, March 28, 2024 02:35 PM
The satellite designer and manufacturer entered a critical phase toward bringing its novel space-based broadband network to life.
Thursday, March 28, 2024 02:35 PM
The satellite designer and manufacturer entered a critical phase toward bringing its novel space-based broadband network to life.
Thursday, March 28, 2024 01:05 PM
Accelerate Diagnostics, Inc. (Nasdaq: AXDX) today announced financial results for the fourth quarter and year ended December 31, 2023.
ASTS historical stock data
date open high low close volume
28/03/24 2.92 3.10 2.87 2.90 3,983,550
27/03/24 2.83 2.90 2.77 2.86 2,312,084
26/03/24 2.88 2.89 2.81 2.81 1,991,789
25/03/24 2.75 2.865 2.74 2.84 2,527,044
22/03/24 2.85 2.86 2.71 2.76 3,290,105
21/03/24 2.925 2.97 2.764 2.78 4,358,227
20/03/24 2.91 2.98 2.85 2.95 3,278,231
19/03/24 2.98 2.98 2.83 2.86 2,986,249
18/03/24 3.21 3.21 2.96 2.97 4,601,925
15/03/24 3.03 3.22 3.00 3.14 10,448,312
Quote Details
52wk Low:2.59
52wk High:7.10
Vol:3.98M
Avg Vol(3m):88.3M
1Y Chng:-32.56%
1M Chng:-14.96%
Add to Watch List