| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.94▲ | 78.80▲ | 78.79▲ | 83.66▼ | 95.19▼ |
| MA10 | 79.29▲ | 78.81▲ | 81.20▼ | 87.76▼ | 86.75▼ |
| MA20 | 78.70▲ | 81.58▼ | 82.61▼ | 100.72▼ | 87.16▼ |
| MA50 | 78.58▲ | 83.65▼ | 86.41▼ | 88.42▼ | 75.30▲ |
| MA100 | 80.67▲ | 86.52▼ | 94.54▼ | 90.38▼ | 51.01▲ |
| MA200 | 82.56▼ | 96.24▼ | 94.63▼ | 80.46▲ | 28.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | -0.002▼ | -0.290▼ | -3.181▼ | -1.245▼ |
| RSI | 78.144▲ | 47.297▼ | 43.178▼ | 43.216▼ | 48.359▼ |
| STOCH | 88.100▲ | 32.186 | 15.794▼ | 15.290▼ | 51.834 |
| WILL %R | -11.180▲ | -66.512 | -69.362 | -91.494▼ | -75.536▼ |
| CCI | 160.715▲ | 37.029 | -47.726 | -107.694▼ | -43.713 |
|
Wednesday, June 17, 2026 02:35 PM
The U.S. Federal Reserve left interest rates unchanged earlier in the day and raised the 2026 inflation outlook.
|
|
Wednesday, June 17, 2026 11:40 AM
SpaceX (Nasdaq: SPCX) finally hit the public markets, and within hours of the opening bell, the loudest voices on the Prof G Markets podcast were already calling the top. Co-host Ed Elson made the ...
|
|
Wednesday, June 17, 2026 10:57 AM
ASTS fell 20% amid the SpaceX IPO but rebounded as BlueBird 8, 9, and 10 prepare for a June 17 Falcon 9 launch, while analysts maintain a consensus Reduce rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 85.30 | 85.70 | 77.12 | 80.66 | 31,156,847 |
| 17/06/26 | 85.995 | 88.9499 | 83.192 | 85.43 | 29,592,737 |
| 16/06/26 | 85.775 | 89.60 | 82.11 | 82.25 | 19,750,483 |
| 15/06/26 | 86.03 | 89.76 | 83.985 | 87.57 | 23,569,691 |
| 12/06/26 | 96.662 | 97.7295 | 81.50 | 82.41 | 54,519,253 |
| 11/06/26 | 87.47 | 98.10 | 86.95 | 97.56 | 23,220,051 |
| 10/06/26 | 88.79 | 93.10 | 87.12 | 87.32 | 15,494,377 |
| 09/06/26 | 97.22 | 100.94 | 85.50 | 88.71 | 26,688,955 |
| 08/06/26 | 97.00 | 97.00 | 90.81 | 92.06 | 13,632,312 |
| 05/06/26 | 103.16 | 104.49 | 90.905 | 93.60 | 23,562,145 |
|
|
||||
|
|
||||
|
|