AST SpaceMobile Inc - Class A (ASTS) Stock Price

46.75 ▼ -2.61 (-5.29%)
Open: 50.20 Vol: 106.29K Day's range: 46.22 - 50.27 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.81▼ 46.90▼ 47.05▼ 49.98▼ 42.32▲
MA10 46.83▼ 47.11▼ 47.97▼ 47.24▼ 33.76▲
MA20 46.83▼ 48.27▼ 49.50▼ 39.74▲ 29.76▲
MA50 47.07▼ 49.86▼ 49.41▼ 30.57▲ 26.75▲
MA100 47.85▼ 48.99▼ 44.06▲ 28.61▲ 15.80▲
MA200 49.47▼ 43.32▲ 35.01▲ 26.35▲ 11.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.072▼ -0.497▼ 0.619▲ 2.487▲
RSI 42.487▼ 28.807▼ 33.749▼ 66.252▲ 70.298▲
STOCH 48.463     27.119     15.239▼ 79.012     80.450▲
WILL %R -70.833     -87.290▼ -92.535▼ -36.850     -20.374▲
CCI -81.025     -74.399     -79.925     44.223     142.142▲
Latest Filters Detected On ASTS
▼ RSI $ASTS RSI(14) Crossed Below 70 Set Alert
MA $ASTS Price Crossed Below MA(7) Set Alert
AST SpaceMobile Inc - Class A News
Vodafone and AST SpaceMobile Choose Luxembourg as Joint Venture Headquarters to Drive European-Wide Space-Based Mobile Broadband Coverage
Sunday, June 29, 2025 11:00 PM
Vodafone Group and AST SpaceMobile Inc. ("AST SpaceMobile") (NASDAQ: ASTS) today announced that their new joint venture satellite company, SatCo, will be headquartered in Luxembourg, creating a ...
Why AST SpaceMobile Stock Jumped This Week
Saturday, June 28, 2025 05:50 PM
AST SpaceMobile's valuation also benefited from rising excitement surrounding defense applications in the space industry. AST announced new financing moves, and Bank of America initiated coverage on ...
Jim Cramer on AST SpaceMobile: “Gotta Ring the Register a Little”
Saturday, June 28, 2025 09:20 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) is one of the 11 stocks Jim Cramer put under the microscope recently. A caller asked what Cramer thought of the company, and this is what Cramer said in response: ...
ASTS historical stock data
date open high low close volume
30/06/25 50.20 50.27 46.22 46.75 12,663,705
27/06/25 51.81 53.35 49.25 49.36 31,720,808
26/06/25 50.87 53.38 49.68 50.62 14,220,041
25/06/25 50.50 52.849 48.7603 49.97 23,977,640
24/06/25 50.43 54.0499 49.22 53.22 20,033,596
23/06/25 43.745 50.41 43.02 50.20 21,470,894
20/06/25 45.65 48.94 45.15 45.94 23,527,864
18/06/25 41.31 44.71 40.89 44.35 21,257,490
17/06/25 40.71 41.60 38.82 40.10 12,867,282
16/06/25 39.26 42.93 38.76 41.91 17,820,811
Quote Details
52wk Low:11.41
52wk High:54.05
Vol:106.29K
Avg Vol(3m):267.7M
1Y Chng:+240.99%
1M Chng:+75.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.13B