AST SpaceMobile Inc - Class A (ASTS) Stock Price

10.50 ▲ +0.16 (+1.55%)
Open: 10.45 Vol: 1.05M Day's range: 10.27 - 10.58 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.37▲ 10.41▲ 10.41▲ 10.60▼
MA10 10.40▲ 10.39▲ 10.39▲ 10.42▲ 10.94▼
MA20 10.37▲ 10.42▲ 10.39▲ 10.74▼ 11.03▼
MA50 10.40▲ 10.39▲ 10.50▼ 10.78▼ N/A    
MA100 10.44▲ 10.48▼ 10.43▲ 10.81▼ N/A    
MA200 10.39▲ 10.49▼ 11.02▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ 0.006▲ -0.017▼ N/A    
RSI 58.629▲ 54.287▲ 52.021▲ 46.662▼ 52.921▲
STOCH 66.640     32.959     30.402     40.673     56.408    
WILL %R -11.111▲ -36.667     -51.899     -58.119     -52.124    
CCI 210.762▲ 82.796     16.092     -1.574     -41.008    
Latest Filters Detected On ASTS
MA $ASTS Price Crossed Below MA(13) Set Alert
AST SpaceMobile Inc - Class A News
Thursday, October 21, 2021 03:54 AM
The UK drug regulator added an extremely rare nerve-damaging disorder, Guillain-Barré syndrome (GBS), as a very rare side effect of the AstraZeneca (NASDAQ: AZN) COVID-19 vaccine, updates on the ...
Tuesday, October 19, 2021 09:41 AM
The Canada-Newfoundland Offshore Petroleum Board said on Tuesday that it has laid three charges following a 2018 oil spill off Canada's Atlantic Coast. The board said it laid the charges against Husky ...
Monday, October 18, 2021 08:37 AM
L ast week, oil prices notched their eighth straight weekly gain and now reside around seven-year highs. Some midstream assets are proving responsive to the oil rally. For example, the ALPS Alerian ...
ASTS historical stock data
date open high low close volume
20/10/21 10.45 10.58 10.27 10.50 1,052,643
19/10/21 10.44 10.66 10.31 10.34 557,659
18/10/21 10.24 10.45 10.14 10.35 540,918
15/10/21 10.64 10.779 10.20 10.21 661,169
14/10/21 11.03 11.03 10.50 10.64 569,647
13/10/21 10.98 11.2216 10.62 10.87 810,488
12/10/21 10.30 10.82 10.22 10.78 860,542
11/10/21 10.00 10.35 10.00 10.08 560,570
08/10/21 10.30 10.46 9.98 10.06 1,073,775
07/10/21 10.40 10.73 10.31 10.38 594,920
Quote Details
52wk Low:6.96
52wk High:15.47
Vol:1.05M
Avg Vol(3m):25.2M
1Y Chng:+0.00%
1M Chng:-11.54%
Add to Watch List