Ideal Power Inc (IPWR) Stock Price

1.95 ▲ +0.05 (+2.63%)
Open: 1.89 Vol: 9.67K Day's range: 1.89 - 1.97 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.95▼ 1.95▼ 1.96▼ 2.11▼
MA10 2.00▼ 2.00▼ 2.00▼ 2.00▼ 1.99▼
MA20 2.00▼ 2.00▼ 2.00▼ 2.02▼ 2.21▼
MA50 2.08▼ 1.98▼ 1.98▼ 1.96▼ 2.79▼
MA100 2.01▼ 2.06▼ 2.13▼ 2.20▼ 4.37▼
MA200 2.21▼ 2.36▼ 2.39▼ 2.60▼ 16.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.017▼ -0.015▼ 0.035▲
RSI 42.064▼ 44.180▼ 44.466▼ 46.666▼ 44.284▼
STOCH 13.789▼ 13.751▼ 13.751▼ 26.856     44.574    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -73.248    
CCI -125.693▼ -121.664▼ -121.664▼ -120.866▼ -48.171    
Latest Filters Detected On IPWR
CDL $IPWR Hammer Candlestick Pattern Detected Set Alert
MA $IPWR Price Crossed Above MA(13) Set Alert
Ideal Power Inc News
Thursday, May 14, 2020 11:35 PM
Ideal Power Inc (NASDAQ:IPWR) was the recipient of a significant increase in short interest in the month of April. As of April 30th, there was short interest totalling 23,000 shares, an increase of 19 ...
Wednesday, May 13, 2020 05:32 AM
AUSTIN, TX / ACCESSWIRE / May 13, 2020 / Ideal Power Inc. (NASDAQ:IPWR) ("Ideal Power, the "Company," "we" and "our"), pioneering the development and commercialization of highly efficient and broadly ...
Wednesday, May 13, 2020 02:30 AM
The MarketWatch News Department was not involved in the creation of this content. May 13, 2020 (ACCESSWIRE via COMTEX) -- AUSTIN, TX / ACCESSWIRE / May 13, 2020 / Ideal Power Inc. (NASDAQ:IPWR ...
IPWR historical stock data
date open high low close volume
22/05/20 1.89 1.97 1.89 1.95 9,672
21/05/20 1.99 1.99 1.90 1.90 16,200
20/05/20 1.96 2.00 1.92 1.94 28,660
19/05/20 2.01 2.03 1.94 2.01 16,780
18/05/20 2.10 2.10 1.87 2.00 29,397
15/05/20 2.07 2.07 2.02 2.04 9,162
14/05/20 2.15 2.15 2.02 2.02 8,196
13/05/20 2.00 2.12 2.00 2.07 24,354
12/05/20 2.05 2.14 2.01 2.03 32,882
11/05/20 2.00 2.10 2.00 2.06 11,956
Quote Details
52wk Low:1.53
52wk High:5.98
Vol:9.67K
Avg Vol(3m):1M
1Y Chng:-53.57%
1M Chng:-17.72%
Add to Watch List