| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.39▲ | 0.41▲ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▲ | 0.39▲ | 0.43▼ |
| MA20 | 0.47▼ | 0.50▼ | 0.52▼ | 0.41▲ | 0.41▲ |
| MA50 | 0.64▼ | 0.52▼ | 0.48▼ | 0.43▼ | 0.55▼ |
| MA100 | 0.60▼ | 0.41▲ | 0.38▲ | 0.38▲ | 1.14▼ |
| MA200 | 0.49▼ | 0.54▼ | 0.62▼ | 0.49▼ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.018▼ | -0.001▼ | 0.014▲ |
| RSI | 33.437▼ | 40.692▼ | 43.802▼ | 49.622▼ | 47.162▼ |
| STOCH | 15.234▼ | 15.234▼ | 15.234▼ | 34.468 | 15.733▼ |
| WILL %R | -77.694▼ | -77.694▼ | -79.773▼ | -41.928 | -89.164▼ |
| CCI | -41.019 | -42.992 | -45.430 | 103.584▲ | -52.494 |
|
Monday, May 06, 2019 04:42 AM
Ideal Power Inc. (NASDAQ:IPWR) Q1 2019 Earnings Conference Call May 1, 2019 4:30 PM ET Company Participants Chris Tyson - Managing Director, MZ North America Dr. Lon Bell - CEO Dan Brdar - B-TRAN ...
|
|
Wednesday, April 17, 2019 06:33 AM
Ideal Power (NASDAQ:IPWR) +7.9% pre-market after agreeing to sell its Power Conversion Systems business and Power Packet Switching Architecture technology to Pathion Holdings for a combination of cash ...
|
|
Wednesday, April 17, 2019 04:40 AM
and AUSTIN, Texas, April 17, 2019 (GLOBE NEWSWIRE) -- PATHION Holdings, Inc. and its subsidiary, PATHION Inc. (together, “PATHION”) a provider of safe and intelligent energy solutions has entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 0.4105 | 0.4126 | 0.4105 | 0.4126 | 362,840 |
| 21/05/19 | 0.39 | 0.3998 | 0.375 | 0.3949 | 86,443 |
| 17/05/19 | 0.38 | 0.38 | 0.377 | 0.377 | 72,076 |
| 15/05/19 | 0.39 | 0.39 | 0.39 | 0.39 | 54,355 |
| 14/05/19 | 0.39 | 0.44104 | 0.375 | 0.39975 | 498,748 |
| 13/05/19 | 0.4075 | 0.42 | 0.37 | 0.372 | 265,435 |
| 10/05/19 | 0.38 | 0.41 | 0.365 | 0.4098 | 223,343 |
| 09/05/19 | 0.38 | 0.417 | 0.378 | 0.3799 | 387,902 |
| 08/05/19 | 0.414 | 0.42 | 0.37 | 0.3801 | 217,019 |
| 07/05/19 | 0.41 | 0.4179 | 0.38 | 0.4144 | 159,958 |
|
|
||||
|
|
||||
|
|