| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.53▲ | 3.44▲ | 3.28▲ | 3.37▲ |
| MA10 | 3.41▲ | 3.34▲ | 3.31▲ | 3.16▲ | 3.59▲ |
| MA20 | 3.18▲ | 3.13▲ | 3.03▲ | 3.32▲ | 3.95▼ |
| MA50 | 3.44▲ | 3.71▲ | 4.09▼ | 3.96▼ | 4.38▼ |
| MA100 | 5.31▼ | 4.28▼ | 3.96▼ | 3.90▼ | 9.77▼ |
| MA200 | 4.49▼ | 4.28▼ | 4.81▼ | 4.37▼ | 27.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.139▲ | 0.152▲ | 0.078▲ | 0.001▲ |
| RSI | 59.469▲ | 58.204▲ | 56.806▲ | 55.287▲ | 47.947▼ |
| STOCH | 89.690▲ | 89.690▲ | 83.085▲ | 62.393 | 26.473 |
| WILL %R | -4.255▲ | -3.842▲ | -3.475▲ | -5.238▲ | -79.620▼ |
| CCI | 135.219▲ | 187.988▲ | 186.799▲ | 134.811▲ | -65.569 |
|
Wednesday, August 14, 2019 05:02 PM
Ideal Power Inc. (NASDAQ:IPWR) Q2 2019 Earnings Conference Call August 14, 2019 4:30 PM ET Company Participants Lon Bell - CEO Dan Brdar - B-TRAN Chief Commercial Officer Tim Burns - CFO ...
|
|
Wednesday, August 14, 2019 01:05 PM
AUSTIN, Texas, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Ideal Power Inc. (NASDAQ: IPWR), a semiconductor and power conversion technology company, reported results for its second quarter ended June 30, 2019.
|
|
Wednesday, August 14, 2019 02:01 AM
AUSTIN, Texas, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Ideal Power Inc. (NASDAQ:IPWR), a semiconductor and power conversion technology company, will effect a one-for-ten reverse stock split of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 3.85 | 3.85 | 3.81 | 3.81 | 14,581 |
| 22/08/19 | 3.19 | 3.88 | 3.00 | 3.48 | 79,458 |
| 21/08/19 | 3.14 | 3.30 | 2.91 | 3.19 | 36,600 |
| 20/08/19 | 2.78 | 3.3995 | 2.77 | 3.10 | 129,444 |
| 19/08/19 | 3.00 | 3.00 | 2.60 | 2.80 | 373,900 |
| 16/08/19 | 2.50 | 2.94 | 2.50 | 2.81 | 293,700 |
| 15/08/19 | 3.10 | 3.10 | 2.20 | 2.41 | 431,100 |
| 14/08/19 | 3.60 | 3.60 | 3.30 | 3.30 | 65,700 |
| 13/08/19 | 3.30 | 3.585 | 3.20 | 3.40 | 93,768 |
| 12/08/19 | 3.08 | 3.30 | 3.08 | 3.30 | 98,900 |
|
|
||||
|
|
||||
|
|