Ideal Power Inc. (IPWR) Stock Price

0.408 ▲ +0.008 (+2.00%)
Open: 0.405 Vol: 94.99K Day's range: 0.3853 - 0.43 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.40▲ 0.43▼
MA10 0.46▼ 0.48▼ 0.48▼ 0.41▼ 0.41▲
MA20 0.44▲ 0.42▲ 0.42▲ 0.41▼ 0.36▲
MA50 0.37▲ 0.35▲ 0.35▲ 0.36▲ 0.69▼
MA100 0.33▲ 0.35▲ 0.37▲ 0.38▲ 1.32▼
MA200 0.56▼ 0.66▼ 0.70▼ 0.62▼ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.001▼ -0.005▼ 0.037▲
RSI 54.567▲ 56.229▲ 56.154▲ 52.731▲ 43.822▼
STOCH 25.452     40.231     40.231     39.097     48.853    
WILL %R -52.791     -51.591     -51.591     -56.364     -51.942    
CCI -39.048     5.527     5.527     -49.288     34.334    
Latest Filters Detected On IPWR
CDL $IPWR Doji Candlestick Pattern Detected Set Alert
CDL $IPWR Harami Candlestick Pattern Detected Set Alert
MA $IPWR Price Crossed Above MA(7) Set Alert
Ideal Power Inc. News
IPWR historical stock data
date open high low close volume
22/03/19 0.405 0.43 0.3853 0.408 94,990
21/03/19 0.43 0.43 0.40 0.40 42,087
20/03/19 0.402 0.402 0.37 0.3961 64,694
19/03/19 0.418 0.4209 0.365 0.3916 106,035
18/03/19 0.4135 0.431 0.40 0.41159 49,443
15/03/19 0.43 0.44726 0.4129 0.41348 145,012
14/03/19 0.4221 0.4305 0.4122 0.4128 26,127
13/03/19 0.4698 0.4698 0.4112 0.4121 62,496
12/03/19 0.40 0.4611 0.40 0.45 249,783
11/03/19 0.43 0.4309 0.36 0.3855 154,768
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.204
52wk High:1.53
Vol:94.99K
Avg Vol(3m):3M
1Y Chng:-64.52%
1M Chng:+11.96%
Add to Watch List