| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 2.93▲ | 2.77▲ | 2.63▲ | 3.05▼ |
| MA10 | 2.92▲ | 2.76▲ | 2.65▲ | 2.50▲ | 3.41▼ |
| MA20 | 2.74▲ | 2.70▲ | 2.72▲ | 2.71▲ | 3.57▼ |
| MA50 | 2.71▲ | 2.71▲ | 2.73▲ | 3.39▼ | 3.88▼ |
| MA100 | 2.98▼ | 3.23▼ | 3.31▼ | 3.77▼ | 8.02▼ |
| MA200 | 3.21▼ | 3.78▼ | 3.59▼ | 3.80▼ | 24.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.052▲ | 0.041▲ | 0.046▲ | -0.068▼ |
| RSI | 60.541▲ | 55.755▲ | 54.374▲ | 50.099▲ | 44.407▼ |
| STOCH | 89.575▲ | 92.547▲ | 54.507 | 31.307 | 38.256 |
| WILL %R | -15.534▲ | -12.121▲ | -44.231 | -68.478 | -68.478 |
| CCI | 57.583 | 103.908▲ | 82.869 | 57.115 | -4.191 |
| ▲ GAP | $IPWR Open Gap Up %2 | Set Alert |
| ▲ GAP | $IPWR Open Gap Up %3 | Set Alert |
| ▲ GAP | $IPWR Open Gap Up %5 | Set Alert |
| MA | $IPWR Price Crossed Above MA(7) | Set Alert |
| MA | $IPWR Price Crossed Above MA(13) | Set Alert |
| ▲ MACD | $IPWR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $IPWR RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, October 16, 2019 01:04 AM
Yuma Energy, Inc. (NYSE: YUMA) shares fell 21.2% to close at $3.5850. Ideal Power Inc. (NASDAQ: IPWR) dropped 21.1% to close at $2.25. SAExploration Holdings, Inc. (NASDAQ: SAEX) shares fell 20.8% to ...
|
|
Tuesday, September 24, 2019 05:37 AM
AUSTIN, Texas, Sept. 24, 2019 (GLOBE NEWSWIRE) -- Ideal Power Inc. (NASDAQ: IPWR), pioneering the development and commercialization of highly efficient and broadly patented B-TRAN™ bi-directional ...
|
|
Tuesday, September 24, 2019 05:31 AM
September 24, 2019 08:31 ET | Source: Ideal Power Inc. AUSTIN, Texas, Sept. 24, 2019 (GLOBE NEWSWIRE) -- Ideal Power Inc. (NASDAQ: IPWR), pioneering the development and commercialization of highly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 2.44 | 3.18 | 2.43 | 2.98 | 774,300 |
| 17/10/19 | 2.68 | 2.68 | 2.26 | 2.32 | 348,500 |
| 16/10/19 | 4.05 | 5.50 | 2.50 | 2.75 | 5,598,200 |
| 15/10/19 | 2.80 | 2.85 | 2.14 | 2.25 | 263,700 |
| 14/10/19 | 2.13 | 3.48 | 2.012 | 2.85 | 717,970 |
| 11/10/19 | 2.03 | 2.18 | 1.85 | 2.18 | 61,600 |
| 10/10/19 | 2.422 | 2.422 | 1.82 | 1.97 | 88,300 |
| 09/10/19 | 2.63 | 2.63 | 2.42 | 2.43 | 3,400 |
| 08/10/19 | 2.64 | 2.668 | 2.56 | 2.60 | 5,800 |
| 07/10/19 | 2.78 | 2.80 | 2.60 | 2.62 | 6,400 |
|
|
||||
|
|
||||
|
|