Ideal Power Inc (IPWR) Stock Price

11.425 ▼ -0.225 (-1.93%)
Open: 12.245 Vol: 14.96K Day's range: 11.42 - 12.245 Mar 18, 15:20 EDT
IEX Real-Time Quote
Loading chart ...
IPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.53▼ 11.60▼ 11.59▼ 11.87▼ 11.40▲
MA10 11.65▼ 11.62▼ 11.49▼ 12.21▼ 9.33▲
MA20 11.55▼ 11.87▼ 11.96▼ 11.46▼ 8.80▲
MA50 12.06▼ 11.99▼ 11.88▼ 9.04▲ 9.74▲
MA100 11.69▼ 11.22▲ 10.44▲ 8.68▲ 10.67▲
MA200 10.26▲ 9.57▲ 9.37▲ 9.71▲ 10.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.037▼ -0.079▼ -0.165▼ 0.576▲
RSI 39.536▼ 41.461▼ 42.980▼ 54.914▲ 60.191▲
STOCH 13.884▼ 35.735     32.830     40.650     56.893    
WILL %R -99.394▼ -77.358▼ -86.849▼ -67.414     -34.668    
CCI -99.325     -61.227     -53.439     -33.587     99.653    
Latest Filters Detected On IPWR
GAP $IPWR Open Gap Up %5 Set Alert
GAP $IPWR Open Gap Up %3 Set Alert
GAP $IPWR Open Gap Up %2 Set Alert
CDL $IPWR Marubozu Candlestick Pattern Detected Set Alert
Ideal Power Inc News
IPWR historical stock data
date open high low close volume
18/03/24 12.245 12.245 11.42 11.425 14,964
15/03/24 11.2503 12.095 11.21 11.65 23,001
14/03/24 12.01 12.10 11.05 11.05 36,893
13/03/24 13.22 13.252 12.01 12.11 14,285
12/03/24 13.00 13.3319 12.59 13.10 17,088
11/03/24 12.55 13.11 12.55 12.75 15,514
08/03/24 12.18 13.6799 12.18 12.59 39,020
07/03/24 12.40 13.98 12.28 13.38 58,638
06/03/24 11.74 12.48 11.4501 12.40 30,539
05/03/24 10.94 11.72 10.91 11.61 32,588
Quote Details
52wk Low:6.61
52wk High:13.98
Vol:14.96K
Avg Vol(3m):520.2K
1Y Chng:+5.98%
1M Chng:+57.17%
Add to Watch List