Ideal Power Inc. (IPWR) Stock Price

3.81 ▲ +0.33 (+9.48%)
Open: 3.85 Vol: 14.58K Day's range: 3.81 - 3.85 Aug 23, 09:48 EDT
IEX Real-Time Price
Loading chart ...
IPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.66▲ 3.53▲ 3.44▲ 3.28▲ 3.37▲
MA10 3.41▲ 3.34▲ 3.31▲ 3.16▲ 3.59▲
MA20 3.18▲ 3.13▲ 3.03▲ 3.32▲ 3.95▼
MA50 3.44▲ 3.71▲ 4.09▼ 3.96▼ 4.38▼
MA100 5.31▼ 4.28▼ 3.96▼ 3.90▼ 9.77▼
MA200 4.49▼ 4.28▼ 4.81▼ 4.37▼ 27.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.139▲ 0.152▲ 0.078▲ 0.001▲
RSI 59.469▲ 58.204▲ 56.806▲ 55.287▲ 47.947▼
STOCH 89.690▲ 89.690▲ 83.085▲ 62.393     26.473    
WILL %R -4.255▲ -3.842▲ -3.475▲ -5.238▲ -79.620▼
CCI 135.219▲ 187.988▲ 186.799▲ 134.811▲ -65.569    
Latest Filters Detected On IPWR
CDL $IPWR Doji Candlestick Pattern Detected Set Alert
CDL $IPWR Doji Star Candlestick Pattern Detected Set Alert
GAP $IPWR Open Gap Up %2 Set Alert
GAP $IPWR Open Gap Up %3 Set Alert
GAP $IPWR Open Gap Up %5 Set Alert
Ideal Power Inc. News
Wednesday, August 14, 2019 05:02 PM
Ideal Power Inc. (NASDAQ:IPWR) Q2 2019 Earnings Conference Call August 14, 2019 4:30 PM ET Company Participants Lon Bell - CEO Dan Brdar - B-TRAN Chief Commercial Officer Tim Burns - CFO ...
Wednesday, August 14, 2019 01:05 PM
AUSTIN, Texas, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Ideal Power Inc. (NASDAQ: IPWR), a semiconductor and power conversion technology company, reported results for its second quarter ended June 30, 2019.
Wednesday, August 14, 2019 02:01 AM
AUSTIN, Texas, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Ideal Power Inc. (NASDAQ:IPWR), a semiconductor and power conversion technology company, will effect a one-for-ten reverse stock split of its ...
IPWR historical stock data
date open high low close volume
23/08/19 3.85 3.85 3.81 3.81 14,581
22/08/19 3.19 3.88 3.00 3.48 79,458
21/08/19 3.14 3.30 2.91 3.19 36,600
20/08/19 2.78 3.3995 2.77 3.10 129,444
19/08/19 3.00 3.00 2.60 2.80 373,900
16/08/19 2.50 2.94 2.50 2.81 293,700
15/08/19 3.10 3.10 2.20 2.41 431,100
14/08/19 3.60 3.60 3.30 3.30 65,700
13/08/19 3.30 3.585 3.20 3.40 93,768
12/08/19 3.08 3.30 3.08 3.30 98,900
Quote Details
52wk Low:2.038
52wk High:11.40
Vol:14.58K
Avg Vol(3m):2.4M
1Y Chng:-64.39%
1M Chng:+0.24%
Add to Watch List