Ideal Power Inc (IPWR) Stock Price

5.01 ▲ +0.38 (+8.21%)
Open: 5.10 Vol: 0 Day's range: 5.01 - 5.10 Jul 08, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.92▲ 4.78▲ 4.78▲ 4.66▲ 4.59▲
MA10 4.83▲ 4.73▲ 4.73▲ 4.46▲ 4.80▲
MA20 4.68▲ 4.60▲ 4.57▲ 4.48▲ 4.92▲
MA50 4.46▲ 4.37▲ 4.41▲ 4.84▲ 6.39▼
MA100 4.36▲ 4.60▲ 4.70▲ 5.03▼ 7.43▼
MA200 4.68▲ 4.80▲ 4.86▲ 6.14▼ 9.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.027▲ 0.033▲ 0.088▲ 0.060▲
RSI 69.542▲ 71.250▲ 69.522▲ 59.653▲ 44.602▼
STOCH 78.027     71.627     72.061     76.081     37.607    
WILL %R -15.254▲ -15.254▲ -15.254▲ -6.977▲ -42.227    
CCI 119.540▲ 210.288▲ 209.699▲ 195.756▲ 3.853    
Latest Filters Detected On IPWR
MA $IPWR Price Crossed Above MA(50) Set Alert
GAP $IPWR Open Gap Up %5 Set Alert
GAP $IPWR Open Gap Up %3 Set Alert
GAP $IPWR Open Gap Up %2 Set Alert
BREAK $IPWR Price Breaks 10 Days High Set Alert
Ideal Power Inc News
Thursday, June 26, 2025 06:20 AM
Ideal Power (NASDAQ: IPWR) is the developer and innovative provider of its broadly patented bidirectional semiconductor power switch, creating highly efficient and ecofriendly energy control ...
Tuesday, June 24, 2025 06:19 AM
Ideal Power (NASDAQ: IPWR) is the developer and innovative provider of its broadly patented bidirectional semiconductor power switch, creating highly efficient and ecofriendly energy control ...
Tuesday, June 24, 2025 06:19 AM
Ideal Power Inc. (Nasdaq: IPWR) ("Ideal Power," the "Company," "we," "us" or "our"), developer and innovative provider of the highly efficient and broadly patented B-TRAN® bidirectional semiconductor ...
IPWR historical stock data
date open high low close volume
08/07/25 5.10 5.10 5.01 5.01 24,791
07/07/25 4.69 4.788 4.56 4.63 19,300
03/07/25 4.75 4.83 4.70 4.70 10,300
02/07/25 4.50 4.615 4.43 4.49 20,100
01/07/25 4.50 4.77 4.41 4.48 90,900
30/06/25 4.47 4.70 4.41 4.53 48,800
27/06/25 4.52 4.737 4.10 4.46 135,900
26/06/25 3.99 4.85 3.99 4.40 420,569
25/06/25 4.00 4.225 3.81 3.875 34,500
24/06/25 4.00 4.295 3.97 4.04 70,587
Quote Details
52wk Low:3.765
52wk High:9.685
Vol:0
Avg Vol(3m):560.1K
1Y Chng:-32.57%
1M Chng:+0.00%
Add to Watch List