| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.62▼ | 5.67▼ | 5.79▼ | 6.24▼ |
| MA10 | 5.61▼ | 5.70▼ | 5.84▼ | 5.87▼ | 5.57▲ |
| MA20 | 5.66▼ | 5.84▼ | 5.88▼ | 6.59▼ | 4.40▲ |
| MA50 | 5.81▼ | 5.86▼ | 5.96▼ | 5.37▲ | 4.55▲ |
| MA100 | 5.88▼ | 5.95▼ | 6.18▼ | 4.38▲ | 5.48▲ |
| MA200 | 5.87▼ | 6.30▼ | 6.44▼ | 4.42▲ | 7.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.038▼ | -0.039▼ | -0.183▼ | 0.249▲ |
| RSI | 38.510▼ | 38.880▼ | 39.659▼ | 45.988▼ | 55.274▲ |
| STOCH | 58.262 | 4.196▼ | 8.256▼ | 26.671 | 53.245 |
| WILL %R | -69.231 | -94.521▼ | -94.521▼ | -89.695▼ | -55.873 |
| CCI | -64.426 | -86.041 | -131.400▼ | -64.949 | 40.072 |
|
Tuesday, May 19, 2026 07:07 PM
(MENAFN- Investor Brand Network) Ideal Power (NASDAQ: IPWR) announced a definitive agreement with institutional investors for a $30 million registered direct offering priced at the market under Nasdaq ...
|
|
Thursday, May 14, 2026 05:00 PM
Ideal Power Inc (NASDAQ:IPWR, FRA:5ILA) announced plans to raise approximately $30 million to fund commercialization of its B-TRAN technology, including customer design-ins, production ramp and custom ...
|
|
Thursday, May 14, 2026 12:05 PM
Cash Burn from Operating and Investing Activities: $2.3 million in Q1 2026, compared to $2.1 million in Q1 2025 and $2.2 million in Q4 2025. Cash and Cash Equivalents: $16.4 million as of March 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 5.50 | 6.3299 | 5.50 | 5.59 | 364,722 |
| 22/06/26 | 6.09 | 6.20 | 5.82 | 5.89 | 273,704 |
| 18/06/26 | 5.76 | 6.08 | 5.51 | 6.04 | 669,547 |
| 17/06/26 | 5.81 | 6.02 | 5.61 | 5.71 | 358,452 |
| 16/06/26 | 6.22 | 6.485 | 5.6537 | 5.70 | 317,927 |
| 15/06/26 | 6.47 | 6.66 | 5.80 | 6.22 | 738,223 |
| 12/06/26 | 6.00 | 6.4999 | 5.8052 | 6.10 | 459,110 |
| 11/06/26 | 5.83 | 6.13 | 5.685 | 5.94 | 346,618 |
| 10/06/26 | 5.60 | 6.03 | 5.57 | 5.78 | 373,447 |
| 09/06/26 | 6.12 | 6.20 | 5.32 | 5.72 | 1,000,043 |
|
|
||||
|
|
||||
|
|