| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.17▼ | 7.17▼ | 7.49▼ | 8.22▼ |
| MA10 | 7.38▼ | 7.38▼ | 7.38▼ | 7.78▼ | 9.34▼ |
| MA20 | 7.64▼ | 7.61▼ | 7.61▼ | 8.08▼ | 8.58▼ |
| MA50 | 7.87▼ | 7.90▼ | 7.95▼ | 9.44▼ | 9.54▼ |
| MA100 | 8.13▼ | 8.41▼ | 8.87▼ | 8.76▼ | 10.59▼ |
| MA200 | 9.27▼ | 9.92▼ | 9.40▼ | 9.40▼ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.067▼ | -0.063▼ | -0.075▼ | -0.109▼ |
| RSI | 27.925▼ | 29.571▼ | 29.521▼ | 32.273▼ | 40.738▼ |
| STOCH | 3.194▼ | 2.949▼ | 2.949▼ | 17.055▼ | 29.125 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.387▼ |
| CCI | -150.537▼ | -152.191▼ | -147.760▼ | -214.988▼ | -64.992 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.435 | 7.435 | 6.95 | 6.95 | 26,601 |
| 18/04/24 | 7.73 | 7.74 | 7.21 | 7.22 | 33,095 |
| 17/04/24 | 7.65 | 8.07 | 7.55 | 7.61 | 29,647 |
| 16/04/24 | 7.74 | 8.06 | 7.51 | 7.96 | 38,625 |
| 15/04/24 | 8.00 | 8.04 | 7.51 | 7.70 | 31,794 |
| 12/04/24 | 8.24 | 8.2999 | 7.66 | 7.94 | 34,044 |
| 11/04/24 | 8.14 | 8.38 | 7.97 | 8.14 | 33,006 |
| 10/04/24 | 8.26 | 8.32 | 7.82 | 8.04 | 55,913 |
| 09/04/24 | 8.20 | 8.56 | 7.985 | 8.25 | 9,277 |
| 08/04/24 | 8.17 | 8.2355 | 7.83 | 8.01 | 13,902 |
|
|
||||
|
|
||||
|
|