Ideal Power Inc (IPWR) Stock Price

4.70 ▲ +0.21 (+4.68%)
Open: 4.75 Vol: 10.3K Day's range: 4.70 - 4.83 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.63▲ 4.63▲ 4.53▲ 4.55▲
MA10 4.58▲ 4.58▲ 4.58▲ 4.31▲ 4.82▼
MA20 4.48▲ 4.43▲ 4.44▲ 4.49▲ 4.97▼
MA50 4.42▲ 4.32▲ 4.41▲ 4.86▼ 6.43▼
MA100 4.36▲ 4.62▲ 4.72▲ 5.07▼ 7.49▼
MA200 4.68▲ 4.78▲ 4.88▼ 6.17▼ 9.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.035▲ 0.048▲ 0.054▲ 0.022▲
RSI 74.174▲ 69.460▲ 66.952▲ 53.145▲ 39.594▼
STOCH 49.783     69.743     84.796▲ 67.308     35.152    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.423▲ -56.613    
CCI 300.741▲ 227.128▲ 158.275▲ 134.502▲ -52.776    
Latest Filters Detected On IPWR
RSI $IPWR RSI(14) Crossed Above 50 Set Alert
MA $IPWR Price Crossed Above MA(26) Set Alert
GAP $IPWR Open Gap Up %5 Set Alert
GAP $IPWR Open Gap Up %3 Set Alert
GAP $IPWR Open Gap Up %2 Set Alert
CDL $IPWR Shooting Star Candlestick Pattern Detected Set Alert
Ideal Power Inc News
IPWR historical stock data
date open high low close volume
03/07/25 4.75 4.83 4.70 4.70 10,300
02/07/25 4.50 4.615 4.43 4.49 20,100
01/07/25 4.50 4.77 4.41 4.48 90,900
30/06/25 4.47 4.70 4.41 4.53 48,800
27/06/25 4.52 4.737 4.10 4.46 135,900
26/06/25 3.99 4.85 3.99 4.40 420,569
25/06/25 4.00 4.225 3.81 3.875 34,500
24/06/25 4.00 4.295 3.97 4.04 70,587
23/06/25 4.22 4.30 3.90 3.90 68,400
20/06/25 4.55 4.595 4.22 4.22 22,100
Quote Details
52wk Low:3.765
52wk High:9.685
Vol:10.3K
Avg Vol(3m):545.4K
1Y Chng:-38.48%
1M Chng:-7.66%
Add to Watch List