| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.78▲ | 4.78▲ | 4.66▲ | 4.59▲ |
| MA10 | 4.83▲ | 4.73▲ | 4.73▲ | 4.46▲ | 4.80▲ |
| MA20 | 4.68▲ | 4.60▲ | 4.57▲ | 4.48▲ | 4.92▲ |
| MA50 | 4.46▲ | 4.37▲ | 4.41▲ | 4.84▲ | 6.39▼ |
| MA100 | 4.36▲ | 4.60▲ | 4.70▲ | 5.03▼ | 7.43▼ |
| MA200 | 4.68▲ | 4.80▲ | 4.86▲ | 6.14▼ | 9.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.027▲ | 0.033▲ | 0.088▲ | 0.060▲ |
| RSI | 69.542▲ | 71.250▲ | 69.522▲ | 59.653▲ | 44.602▼ |
| STOCH | 78.027 | 71.627 | 72.061 | 76.081 | 37.607 |
| WILL %R | -15.254▲ | -15.254▲ | -15.254▲ | -6.977▲ | -42.227 |
| CCI | 119.540▲ | 210.288▲ | 209.699▲ | 195.756▲ | 3.853 |
|
Thursday, June 26, 2025 06:20 AM
Ideal Power (NASDAQ: IPWR) is the developer and innovative provider of its broadly patented bidirectional semiconductor power switch, creating highly efficient and ecofriendly energy control ...
|
|
Tuesday, June 24, 2025 06:19 AM
Ideal Power (NASDAQ: IPWR) is the developer and innovative provider of its broadly patented bidirectional semiconductor power switch, creating highly efficient and ecofriendly energy control ...
|
|
Tuesday, June 24, 2025 06:19 AM
Ideal Power Inc. (Nasdaq: IPWR) ("Ideal Power," the "Company," "we," "us" or "our"), developer and innovative provider of the highly efficient and broadly patented B-TRAN® bidirectional semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.10 | 5.10 | 5.01 | 5.01 | 24,791 |
| 07/07/25 | 4.69 | 4.788 | 4.56 | 4.63 | 19,300 |
| 03/07/25 | 4.75 | 4.83 | 4.70 | 4.70 | 10,300 |
| 02/07/25 | 4.50 | 4.615 | 4.43 | 4.49 | 20,100 |
| 01/07/25 | 4.50 | 4.77 | 4.41 | 4.48 | 90,900 |
| 30/06/25 | 4.47 | 4.70 | 4.41 | 4.53 | 48,800 |
| 27/06/25 | 4.52 | 4.737 | 4.10 | 4.46 | 135,900 |
| 26/06/25 | 3.99 | 4.85 | 3.99 | 4.40 | 420,569 |
| 25/06/25 | 4.00 | 4.225 | 3.81 | 3.875 | 34,500 |
| 24/06/25 | 4.00 | 4.295 | 3.97 | 4.04 | 70,587 |
|
|
||||
|
|
||||
|
|