| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 5.94▼ | 5.94▼ | 5.94▼ | 5.02▲ |
| MA10 | 5.98▼ | 6.02▼ | 6.03▼ | 5.61▲ | 4.95▲ |
| MA20 | 6.01▼ | 6.01▼ | 6.08▼ | 4.95▲ | 4.97▲ |
| MA50 | 5.78▼ | 5.35▲ | 5.22▲ | 4.95▲ | 6.38▼ |
| MA100 | 5.10▲ | 4.88▲ | 4.92▲ | 4.98▲ | 7.39▼ |
| MA200 | 4.87▲ | 4.97▲ | 4.96▲ | 6.07▼ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.085▼ | -0.090▼ | 0.147▲ | 0.168▲ |
| RSI | 39.819▼ | 47.548▼ | 49.877▼ | 60.864▲ | 53.418▲ |
| STOCH | 18.889▼ | 30.397 | 45.833 | 69.432 | 41.302 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.907 | -32.292 |
| CCI | -160.351▼ | -164.271▼ | -151.770▼ | 58.815 | 185.502▲ |
|
Thursday, May 15, 2025 08:09 PM
Ideal Power Inc (IPWR) showcases promising partnerships and market expansion, but faces increased cash burn and operational hurdles.
|
|
Saturday, April 05, 2025 05:00 PM
Sequans Communications (NYSE:SQNS – Get Free Report) and Ideal Power (NASDAQ:IPWR – Get Free Report) are both small-cap computer and technology companies, but which is the better investment?
|
|
Saturday, March 29, 2025 05:00 PM
Investment analysts at Westpark Capital began coverage on shares of Ideal Power (NASDAQ:IPWR – Get Free Report) in a research note issued on Friday,Benzinga reports. The firm set a “hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 6.162 | 6.33 | 5.65 | 5.76 | 56,400 |
| 16/07/25 | 6.06 | 6.54 | 6.045 | 6.05 | 22,600 |
| 15/07/25 | 5.89 | 6.279 | 5.754 | 6.07 | 33,700 |
| 14/07/25 | 5.94 | 6.181 | 5.64 | 5.89 | 16,000 |
| 11/07/25 | 6.31 | 6.366 | 5.90 | 5.94 | 32,700 |
| 10/07/25 | 5.81 | 6.69 | 5.78 | 6.32 | 83,648 |
| 09/07/25 | 5.08 | 5.84 | 5.08 | 5.77 | 65,700 |
| 08/07/25 | 4.70 | 5.10 | 4.64 | 5.01 | 29,200 |
| 07/07/25 | 4.69 | 4.788 | 4.56 | 4.63 | 19,300 |
| 03/07/25 | 4.75 | 4.83 | 4.70 | 4.70 | 10,300 |
|
|
||||
|
|
||||
|
|