| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.80▼ | 4.80▼ | 4.97▼ | 4.44▲ |
| MA10 | 4.80▼ | 4.82▼ | 4.82▼ | 4.73▲ | 4.71▲ |
| MA20 | 4.81▼ | 4.86▼ | 4.92▼ | 4.33▲ | 4.87▼ |
| MA50 | 4.83▼ | 4.93▼ | 4.88▼ | 4.73▲ | 4.44▲ |
| MA100 | 4.93▼ | 4.82▼ | 4.57▲ | 4.81▼ | 5.19▼ |
| MA200 | 4.99▼ | 4.46▲ | 4.32▲ | 4.24▲ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.026▼ | 0.111▲ | -0.074▼ |
| RSI | 37.759▼ | 40.790▼ | 42.736▼ | 52.894▲ | 50.783▲ |
| STOCH | 14.286▼ | 31.724 | 16.815▼ | 72.907 | 25.445 |
| WILL %R | -100.000▼ | -96.774▼ | -99.130▼ | -41.497 | -75.581▼ |
| CCI | -179.487▼ | -140.216▼ | -85.059 | 42.714 | -27.884 |
| MA | $IPWR Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 20, 2026 06:01 AM
Ideal Power Inc (NASDAQ:IPWR, FRA:5ILA) is seeing growing momentum around its B-TRAN semiconductor technology as demand rises for solid-state circuit protection across AI data centers, energy ...
|
|
Tuesday, March 10, 2026 02:00 PM
Ideal Power Inc (NASDAQ:IPWR) announced a multi-year strategic cooperation agreement with Lazen for the design, development, and worldwide sales of BTRN-enabled circuit protection products. The ...
|
|
Friday, August 15, 2025 12:20 AM
Cash Burn from Operating and Investing Activities: $2.5 million in Q2 2025, up from $2.2 million in Q2 2024. Cash Equivalents: $11.1 million as of June 30, 2025. Operating Expenses: $3.1 million in Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 4.85 | 4.9245 | 4.74 | 4.75 | 63,965 |
| 20/08/26 | 5.23 | 5.33 | 4.77 | 4.79 | 195,224 |
| 19/08/26 | 5.02 | 5.27 | 4.70 | 5.23 | 267,657 |
| 18/08/26 | 5.03 | 5.11 | 4.78 | 4.90 | 282,569 |
| 17/08/26 | 5.25 | 5.36 | 4.97 | 5.20 | 315,660 |
| 14/08/26 | 4.28 | 5.35 | 4.17 | 5.23 | 711,313 |
| 13/08/26 | 4.76 | 5.25 | 4.1401 | 4.26 | 542,433 |
| 12/08/26 | 4.34 | 4.38 | 4.17 | 4.38 | 277,966 |
| 11/08/26 | 4.36 | 4.4392 | 4.17 | 4.20 | 152,227 |
| 10/08/26 | 4.56 | 4.60 | 4.245 | 4.33 | 182,911 |
|
|
||||
|
|
||||
|
|