Ideal Power Inc. (IPWR) Stock Price

0.4126 ▲ +0.0177 (+4.48%)
Open: 0.4105 Vol: 362.84K Day's range: 0.4105 - 0.4126 May 24, 11:51 EDT
IEX Real-Time Price
Loading chart ...
IPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▲ 0.39▲ 0.41▲
MA10 0.41▼ 0.41▼ 0.41▲ 0.39▲ 0.43▼
MA20 0.47▼ 0.50▼ 0.52▼ 0.41▲ 0.41▲
MA50 0.64▼ 0.52▼ 0.48▼ 0.43▼ 0.55▼
MA100 0.60▼ 0.41▲ 0.38▲ 0.38▲ 1.14▼
MA200 0.49▼ 0.54▼ 0.62▼ 0.49▼ 3.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.018▼ -0.001▼ 0.014▲
RSI 33.437▼ 40.692▼ 43.802▼ 49.622▼ 47.162▼
STOCH 15.234▼ 15.234▼ 15.234▼ 34.468     15.733▼
WILL %R -77.694▼ -77.694▼ -79.773▼ -41.928     -89.164▼
CCI -41.019     -42.992     -45.430     103.584▲ -52.494    
Latest Filters Detected On IPWR
CDL $IPWR Doji Candlestick Pattern Detected Set Alert
GAP $IPWR Open Gap Up %2 Set Alert
GAP $IPWR Open Gap Up %3 Set Alert
Ideal Power Inc. News
Monday, May 06, 2019 04:42 AM
Ideal Power Inc. (NASDAQ:IPWR) Q1 2019 Earnings Conference Call May 1, 2019 4:30 PM ET Company Participants Chris Tyson - Managing Director, MZ North America Dr. Lon Bell - CEO Dan Brdar - B-TRAN ...
Wednesday, April 17, 2019 06:33 AM
Ideal Power (NASDAQ:IPWR) +7.9% pre-market after agreeing to sell its Power Conversion Systems business and Power Packet Switching Architecture technology to Pathion Holdings for a combination of cash ...
Wednesday, April 17, 2019 04:40 AM
and AUSTIN, Texas, April 17, 2019 (GLOBE NEWSWIRE) -- PATHION Holdings, Inc. and its subsidiary, PATHION Inc. (together, “PATHION”) a provider of safe and intelligent energy solutions has entered into ...
IPWR historical stock data
date open high low close volume
24/05/19 0.4105 0.4126 0.4105 0.4126 362,840
21/05/19 0.39 0.3998 0.375 0.3949 86,443
17/05/19 0.38 0.38 0.377 0.377 72,076
15/05/19 0.39 0.39 0.39 0.39 54,355
14/05/19 0.39 0.44104 0.375 0.39975 498,748
13/05/19 0.4075 0.42 0.37 0.372 265,435
10/05/19 0.38 0.41 0.365 0.4098 223,343
09/05/19 0.38 0.417 0.378 0.3799 387,902
08/05/19 0.414 0.42 0.37 0.3801 217,019
07/05/19 0.41 0.4179 0.38 0.4144 159,958
Quote Details
52wk Low:0.204
52wk High:1.24
Vol:362.84K
Avg Vol(3m):13M
1Y Chng:-65.62%
1M Chng:-1.93%
Add to Watch List