| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.55▼ | 7.63▼ | 7.52▼ | 8.96▼ |
| MA10 | 7.57▼ | 7.67▼ | 7.85▼ | 8.37▼ | 11.32▼ |
| MA20 | 7.63▼ | 7.88▼ | 7.58▼ | 9.10▼ | 13.28▼ |
| MA50 | 7.94▼ | 7.73▼ | 8.17▼ | 11.69▼ | 9.31▼ |
| MA100 | 7.59▼ | 8.57▼ | 9.03▼ | 12.95▼ | 6.03▲ |
| MA200 | 8.29▼ | 9.17▼ | 10.00▼ | 9.87▼ | 8.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.045▼ | 0.016▲ | -0.074▼ | -1.216▼ |
| RSI | 40.375▼ | 44.069▼ | 43.299▼ | 32.971▼ | 40.036▼ |
| STOCH | 60.784 | 17.891▼ | 30.803 | 15.695▼ | 7.435▼ |
| WILL %R | -82.353▼ | -94.828▼ | -61.798 | -80.752▼ | -95.218▼ |
| CCI | -98.486 | -98.074 | -54.610 | -85.423 | -111.711▼ |
|
Monday, May 10, 2021 05:30 AM
Ideal Power Inc. (Nasdaq: IPWR), pioneering the development and commercialization of highly efficient and broadly patented B-TRAN™ bi-directional power switches, today announced that management is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 7.82 | 8.11 | 7.41 | 7.47 | 71,203 |
| 12/05/21 | 6.89 | 8.58 | 6.89 | 7.83 | 273,864 |
| 11/05/21 | 7.00 | 7.4938 | 6.7001 | 6.91 | 243,650 |
| 10/05/21 | 8.34 | 8.34 | 7.14 | 7.29 | 178,236 |
| 07/05/21 | 8.36 | 8.50 | 7.90 | 8.09 | 153,617 |
| 06/05/21 | 9.10 | 9.13 | 7.89 | 8.30 | 460,783 |
| 05/05/21 | 9.66 | 9.66 | 9.09 | 9.13 | 99,270 |
| 04/05/21 | 9.46 | 9.7499 | 9.2001 | 9.66 | 99,883 |
| 03/05/21 | 9.65 | 9.74 | 9.40 | 9.61 | 59,891 |
| 30/04/21 | 9.82 | 9.83 | 9.40 | 9.45 | 67,988 |
|
|
||||
|
|
||||
|
|