Ideal Power Inc (IPWR) Stock Price

7.47 ▼ -0.36 (-4.60%)
Open: 7.82 Vol: 71.2K Day's range: 7.41 - 8.11 May 13, 13:31 EDT
IEX Real-Time Price
Loading chart ...
IPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▼ 7.55▼ 7.63▼ 7.52▼ 8.96▼
MA10 7.57▼ 7.67▼ 7.85▼ 8.37▼ 11.32▼
MA20 7.63▼ 7.88▼ 7.58▼ 9.10▼ 13.28▼
MA50 7.94▼ 7.73▼ 8.17▼ 11.69▼ 9.31▼
MA100 7.59▼ 8.57▼ 9.03▼ 12.95▼ 6.03▲
MA200 8.29▼ 9.17▼ 10.00▼ 9.87▼ 8.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.045▼ 0.016▲ -0.074▼ -1.216▼
RSI 40.375▼ 44.069▼ 43.299▼ 32.971▼ 40.036▼
STOCH 60.784     17.891▼ 30.803     15.695▼ 7.435▼
WILL %R -82.353▼ -94.828▼ -61.798     -80.752▼ -95.218▼
CCI -98.486     -98.074     -54.610     -85.423     -111.711▼
Latest Filters Detected On IPWR
BREAK $IPWR Price Breaks 10 Days Low Set Alert
BREAK $IPWR Price Breaks 60 Days Low Set Alert
RSI $IPWR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IPWR RSI Cross Up and Volume Set Alert
Ideal Power Inc News
Monday, May 10, 2021 05:30 AM
Ideal Power Inc. (Nasdaq: IPWR), pioneering the development and commercialization of highly efficient and broadly patented B-TRAN™ bi-directional power switches, today announced that management is ...
IPWR historical stock data
date open high low close volume
13/05/21 7.82 8.11 7.41 7.47 71,203
12/05/21 6.89 8.58 6.89 7.83 273,864
11/05/21 7.00 7.4938 6.7001 6.91 243,650
10/05/21 8.34 8.34 7.14 7.29 178,236
07/05/21 8.36 8.50 7.90 8.09 153,617
06/05/21 9.10 9.13 7.89 8.30 460,783
05/05/21 9.66 9.66 9.09 9.13 99,270
04/05/21 9.46 9.7499 9.2001 9.66 99,883
03/05/21 9.65 9.74 9.40 9.61 59,891
30/04/21 9.82 9.83 9.40 9.45 67,988
Quote Details
52wk Low:1.87
52wk High:24.88
Vol:71.2K
Avg Vol(3m):5M
1Y Chng:+242.66%
1M Chng:-45.07%
Add to Watch List