Ideal Power Inc (IPWR) Stock Price

2.98 ▲ +0.66 (+28.45%)
Open: 2.44 Vol: 774.3K Day's range: 2.43 - 3.18 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 2.93▲ 2.77▲ 2.63▲ 3.05▼
MA10 2.92▲ 2.76▲ 2.65▲ 2.50▲ 3.41▼
MA20 2.74▲ 2.70▲ 2.72▲ 2.71▲ 3.57▼
MA50 2.71▲ 2.71▲ 2.73▲ 3.39▼ 3.88▼
MA100 2.98▼ 3.23▼ 3.31▼ 3.77▼ 8.02▼
MA200 3.21▼ 3.78▼ 3.59▼ 3.80▼ 24.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.052▲ 0.041▲ 0.046▲ -0.068▼
RSI 60.541▲ 55.755▲ 54.374▲ 50.099▲ 44.407▼
STOCH 89.575▲ 92.547▲ 54.507     31.307     38.256    
WILL %R -15.534▲ -12.121▲ -44.231     -68.478     -68.478    
CCI 57.583     103.908▲ 82.869     57.115     -4.191    
Latest Filters Detected On IPWR
GAP $IPWR Open Gap Up %2 Set Alert
GAP $IPWR Open Gap Up %3 Set Alert
GAP $IPWR Open Gap Up %5 Set Alert
MA $IPWR Price Crossed Above MA(7) Set Alert
MA $IPWR Price Crossed Above MA(13) Set Alert
MACD $IPWR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $IPWR RSI(14) Crossed Above 50 Set Alert
Ideal Power Inc News
Wednesday, October 16, 2019 01:04 AM
Yuma Energy, Inc. (NYSE: YUMA) shares fell 21.2% to close at $3.5850. Ideal Power Inc. (NASDAQ: IPWR) dropped 21.1% to close at $2.25. SAExploration Holdings, Inc. (NASDAQ: SAEX) shares fell 20.8% to ...
Tuesday, September 24, 2019 05:37 AM
AUSTIN, Texas, Sept. 24, 2019 (GLOBE NEWSWIRE) -- Ideal Power Inc. (NASDAQ: IPWR), pioneering the development and commercialization of highly efficient and broadly patented B-TRAN™ bi-directional ...
Tuesday, September 24, 2019 05:31 AM
September 24, 2019 08:31 ET | Source: Ideal Power Inc. AUSTIN, Texas, Sept. 24, 2019 (GLOBE NEWSWIRE) -- Ideal Power Inc. (NASDAQ: IPWR), pioneering the development and commercialization of highly ...
IPWR historical stock data
date open high low close volume
18/10/19 2.44 3.18 2.43 2.98 774,300
17/10/19 2.68 2.68 2.26 2.32 348,500
16/10/19 4.05 5.50 2.50 2.75 5,598,200
15/10/19 2.80 2.85 2.14 2.25 263,700
14/10/19 2.13 3.48 2.012 2.85 717,970
11/10/19 2.03 2.18 1.85 2.18 61,600
10/10/19 2.422 2.422 1.82 1.97 88,300
09/10/19 2.63 2.63 2.42 2.43 3,400
08/10/19 2.64 2.668 2.56 2.60 5,800
07/10/19 2.78 2.80 2.60 2.62 6,400
Quote Details
52wk Low:1.82
52wk High:10.10
Vol:774.3K
Avg Vol(3m):3.8M
1Y Chng:-56.25%
1M Chng:-24.75%
Add to Watch List