| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.95▼ | 1.96▼ | 2.11▼ |
| MA10 | 2.00▼ | 2.00▼ | 2.00▼ | 2.00▼ | 1.99▼ |
| MA20 | 2.00▼ | 2.00▼ | 2.00▼ | 2.02▼ | 2.21▼ |
| MA50 | 2.08▼ | 1.98▼ | 1.98▼ | 1.96▼ | 2.79▼ |
| MA100 | 2.01▼ | 2.06▼ | 2.13▼ | 2.20▼ | 4.37▼ |
| MA200 | 2.21▼ | 2.36▼ | 2.39▼ | 2.60▼ | 16.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.017▼ | -0.015▼ | 0.035▲ |
| RSI | 42.064▼ | 44.180▼ | 44.466▼ | 46.666▼ | 44.284▼ |
| STOCH | 13.789▼ | 13.751▼ | 13.751▼ | 26.856 | 44.574 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -73.248 |
| CCI | -125.693▼ | -121.664▼ | -121.664▼ | -120.866▼ | -48.171 |
|
Thursday, May 14, 2020 11:35 PM
Ideal Power Inc (NASDAQ:IPWR) was the recipient of a significant increase in short interest in the month of April. As of April 30th, there was short interest totalling 23,000 shares, an increase of 19 ...
|
|
Wednesday, May 13, 2020 05:32 AM
AUSTIN, TX / ACCESSWIRE / May 13, 2020 / Ideal Power Inc. (NASDAQ:IPWR) ("Ideal Power, the "Company," "we" and "our"), pioneering the development and commercialization of highly efficient and broadly ...
|
|
Wednesday, May 13, 2020 02:30 AM
The MarketWatch News Department was not involved in the creation of this content. May 13, 2020 (ACCESSWIRE via COMTEX) -- AUSTIN, TX / ACCESSWIRE / May 13, 2020 / Ideal Power Inc. (NASDAQ:IPWR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 1.89 | 1.97 | 1.89 | 1.95 | 9,672 |
| 21/05/20 | 1.99 | 1.99 | 1.90 | 1.90 | 16,200 |
| 20/05/20 | 1.96 | 2.00 | 1.92 | 1.94 | 28,660 |
| 19/05/20 | 2.01 | 2.03 | 1.94 | 2.01 | 16,780 |
| 18/05/20 | 2.10 | 2.10 | 1.87 | 2.00 | 29,397 |
| 15/05/20 | 2.07 | 2.07 | 2.02 | 2.04 | 9,162 |
| 14/05/20 | 2.15 | 2.15 | 2.02 | 2.02 | 8,196 |
| 13/05/20 | 2.00 | 2.12 | 2.00 | 2.07 | 24,354 |
| 12/05/20 | 2.05 | 2.14 | 2.01 | 2.03 | 32,882 |
| 11/05/20 | 2.00 | 2.10 | 2.00 | 2.06 | 11,956 |
|
|
||||
|
|
||||
|
|