| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.20▼ | 4.18▲ | 4.09▲ | 3.89▲ |
| MA10 | 4.18▲ | 4.18▲ | 4.16▲ | 4.04▲ | 3.64▲ |
| MA20 | 4.20▼ | 4.15▲ | 4.15▲ | 3.94▲ | 3.80▲ |
| MA50 | 4.18▲ | 4.11▲ | 4.07▲ | 3.66▲ | 3.73▲ |
| MA100 | 4.17▲ | 4.07▲ | 3.98▲ | 3.88▲ | 3.29▲ |
| MA200 | 4.14▲ | 3.98▲ | 3.83▲ | 3.82▲ | 3.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.001▼ | 0.017▲ | 0.047▲ |
| RSI | 49.776▼ | 56.873▲ | 60.479▲ | 64.826▲ | 58.274▲ |
| STOCH | 21.429 | 66.597 | 67.801 | 76.790 | 63.458 |
| WILL %R | -38.462 | -40.000 | -21.739▲ | -10.000▲ | -7.812▲ |
| CCI | -33.333 | 25.597 | 24.971 | 136.323▲ | 158.404▲ |
|
Wednesday, July 02, 2025 04:43 AM
Buying a low-cost index fund will get you the average market return. But in any diversified portfolio of stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.15 | 4.24 | 4.13 | 4.19 | 236,649 |
| 02/07/25 | 4.15 | 4.1799 | 4.01 | 4.14 | 477,651 |
| 01/07/25 | 4.00 | 4.24 | 3.99 | 4.18 | 828,302 |
| 30/06/25 | 3.98 | 4.09 | 3.955 | 4.01 | 528,657 |
| 27/06/25 | 4.02 | 4.03 | 3.92 | 3.95 | 885,266 |
| 26/06/25 | 4.07 | 4.09 | 4.005 | 4.03 | 507,744 |
| 25/06/25 | 4.04 | 4.10 | 4.01 | 4.05 | 392,058 |
| 24/06/25 | 3.99 | 4.08 | 3.94 | 4.04 | 505,520 |
| 23/06/25 | 3.87 | 3.945 | 3.79 | 3.94 | 429,785 |
| 20/06/25 | 3.91 | 3.9253 | 3.805 | 3.88 | 797,565 |
|
|
||||
|
|
||||
|
|