Ribbon Communications Inc. (RBBN) Stock Price

6.61 ▼ -0.125 (-1.86%)
Open: 6.72 Vol: 233.87K Day's range: 6.595 - 6.72 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RBBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.62▼ 6.63▼ 6.64▼ 6.61▲ 6.03▲
MA10 6.64▼ 6.66▼ 6.68▼ 6.39▲ 5.82▲
MA20 6.67▼ 6.70▼ 6.69▼ 6.09▲ 5.88▲
MA50 6.70▼ 6.60▲ 6.46▲ 5.74▲ N/A    
MA100 6.61▼ 6.40▲ 6.24▲ 5.92▲ N/A    
MA200 6.41▲ 6.11▲ 5.96▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.031▼ N/A     N/A    
RSI 32.771▼ 41.923▼ 49.547▼ N/A     N/A    
STOCH 7.843▼ 6.944▼ 5.120▼ 86.061▲ 78.193    
WILL %R -82.353▼ -90.323▼ -92.500▼ -17.209▲ -10.137▲
CCI -106.726▼ -128.449▼ -139.820▼ 108.081▲ 181.046▲
Latest Filters Detected On RBBN
BREAK $RBBN Price Breaks 60 Days High Set Alert
BREAK $RBBN Price Breaks 30 Days High Set Alert
BREAK $RBBN Price Breaks 20 Days High Set Alert
BREAK $RBBN Price Breaks 10 Days High Set Alert
Ribbon Communications Inc. News
Thursday, June 14, 2018 06:31 AM
Inc. (NASDAQ:RBBN), Celgene Corporation (NASDAQ:CELG), National Grid, PLC (NYSE:NGG), Atlas Air Worldwide Holdings (NASDAQ:AAWW), and Copa Holdings, S.A. (NYSE:CPA), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
Tuesday, June 05, 2018 07:16 AM
LogiSense, a global usage and subscription based billing solution provider, announced today that Ribbon Communications Inc. (Nasdaq: RBBN), a global leader in secure and intelligent cloud communications, has selected LogiSense to enhance its Service ...
Tuesday, June 05, 2018 07:11 AM
WESTFORD, Mass., June 5, 2018 /PRNewswire/ -- Ribbon Communications Inc. (Nasdaq: RBBN), a global leader in secure and intelligent cloud communications, today announced that its Kandy Communications Platform as a Service (CPaaS) now leverages its ...
RBBN historical stock data
date open high low close volume
15/06/18 6.72 6.72 6.595 6.61 233,865
14/06/18 6.70 6.795 6.67 6.735 189,732
13/06/18 6.70 6.77 6.62 6.655 154,047
12/06/18 6.425 6.655 6.425 6.655 224,411
11/06/18 6.25 6.385 6.22 6.375 220,697
08/06/18 6.14 6.21 6.10 6.125 138,926
07/06/18 6.26 6.26 6.14 6.17 121,125
06/06/18 6.22 6.25 6.195 6.195 77,677
05/06/18 6.235 6.29 6.155 6.225 111,264
04/06/18 6.18 6.25 6.175 6.185 133,355
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.97
52wk High:8.35
Vol:233.87K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+12.03%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 658.87M