Ribbon Communications Inc. (RBBN) Stock Price

5.40 ▲ +0.15 (+2.86%)
Open: 5.33 Vol: 239.46K Day's range: 5.31 - 5.485 Aug 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RBBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.43▼ 5.44▼ 5.43▼ 5.29▲ 5.26▲
MA10 5.44▼ 5.40▼ 5.37▲ 5.33▲ 5.07▲
MA20 5.41▼ 5.34▲ 5.30▲ 5.17▲ 4.94▲
MA50 5.33▲ 5.27▲ 5.32▲ 4.95▲ 5.36▲
MA100 5.27▲ 5.32▲ 5.28▲ 4.95▲ 6.07▼
MA200 5.27▲ 5.24▲ 5.10▲ 5.22▲ 6.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.010▲ 0.020▲ -0.001▼ 0.111▲
RSI 53.621▲ 60.043▲ 61.170▲ 64.395▲ 55.803▲
STOCH 52.845     85.238▲ 84.152▲ 50.026     85.522▲
WILL %R -77.273▼ -37.778     -33.333     -15.455▲ -6.800▲
CCI -47.343     35.394     54.430     79.958     131.287▲
Latest Filters Detected On RBBN
MA $RBBN Price Crossed Above MA(7) Set Alert
MA $RBBN Price Crossed Above MA(13) Set Alert
Ribbon Communications Inc. News
Tuesday, August 06, 2019 12:01 PM
The software firm, Ribbon Communications Inc. (Nasdaq: RBBN), signed a long-term lease for 107,000 square feet of space at the office campus located at 6635 Declaration Dr., according to a release ...
Wednesday, June 26, 2019 11:22 AM
Among these funds, Royce & Associates held the most valuable stake in Ribbon Communications Inc. (NASDAQ:RBBN), which was worth $10.6 million at the end of the first quarter. On the second spot was ...
Wednesday, May 08, 2019 05:00 PM
This is why we follow the smart money moves in the small-cap space. Is Ribbon Communications Inc. (NASDAQ:RBBN) worth your attention right now? Money managers are becoming more confident. The number ...
RBBN historical stock data
date open high low close volume
19/08/19 5.33 5.485 5.31 5.40 239,457
16/08/19 5.27 5.30 5.23 5.25 139,100
15/08/19 5.19 5.32 5.13 5.22 270,000
14/08/19 5.25 5.29 5.18 5.26 203,600
13/08/19 5.34 5.41 5.27 5.31 211,784
12/08/19 5.35 5.48 5.34 5.34 327,000
09/08/19 5.38 5.45 5.36 5.39 342,700
08/08/19 5.365 5.415 5.335 5.415 408,355
07/08/19 5.40 5.47 5.355 5.36 361,679
06/08/19 5.35 5.39 5.23 5.385 285,931
Quote Details
52wk Low:4.235
52wk High:7.63
Vol:239.46K
Avg Vol(3m):4.8M
1Y Chng:-22.41%
1M Chng:+11.23%
Add to Watch List