Wix.com Ltd. (WIX) Stock Price

108.95 ▲ +0.90 (+0.83%)
Open: 108.05 Vol: 586.76K Day's range: 108.05 - 110.525 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.04▼ 109.18▼ 109.52▼ 107.30▲ 104.63▲
MA10 109.02▼ 109.56▼ 108.87▲ 105.68▲ 98.96▲
MA20 109.07▼ 108.81▲ 108.19▲ 103.69▲ 90.91▲
MA50 109.58▼ 108.05▲ 106.45▲ 95.60▲ 74.45▲
MA100 108.88▲ 106.37▲ 103.78▲ 88.76▲ 66.54▲
MA200 108.14▲ 103.31▲ 101.80▲ 75.58▲ 44.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.079▼ -0.004▼ 0.146▲ 1.517▲
RSI 41.776▼ 53.557▲ 57.999▲ 66.102▲ 75.539▲
STOCH 45.966     44.236     70.082     82.594▲ 86.087▲
WILL %R -77.778▼ -58.879     -43.448     -10.016▲ -4.569▲
CCI -26.321     -20.651     38.514     126.029▲ 111.409▲
Latest Filters Detected On WIX
CDL $WIX Harami Candlestick Pattern Detected Set Alert
Wix.com Ltd. News
Tuesday, July 17, 2018 12:14 PM
Company close to generating a sustainable profit. Source: company Wix's (NASDAQ:WIX) share price has doubled since December 1, 2017, trading at over $108.00 per share as I write this article. Most of ...
Thursday, July 12, 2018 09:38 AM
But now clients can also implement a customer service feature. Source: HubSpot Investor Presentation This service option seems similar to the new platform Wix (NASDAQ:WIX) built called Wix Answers tha...
Tuesday, July 10, 2018 11:56 PM
The Zacks Computer - IT Services industry comprises an array of companies with diversified end-markets and customer base. The industry includes consultancy, customer relationship management (CRM), com...
WIX historical stock data
date open high low close volume
17/07/18 108.05 110.525 108.05 108.95 586,758
16/07/18 107.55 109.15 106.35 108.05 452,245
13/07/18 109.50 109.50 106.30 106.625 270,893
12/07/18 105.60 108.725 105.55 108.70 589,232
11/07/18 102.95 105.30 102.755 104.20 260,529
10/07/18 105.00 105.45 103.55 104.10 276,050
09/07/18 106.70 106.70 102.95 104.80 410,993
06/07/18 104.30 106.35 103.75 105.30 374,899
05/07/18 101.60 104.10 101.60 104.10 343,093
03/07/18 103.15 103.1609 101.35 102.00 120,554
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.90
52wk High:110.525
Vol:586.76K
Avg Vol(3m):11.3M
1Y Chng:+73.63%
1M Chng:+15.41%
Add to Watch List