Wix.com Ltd (WIX) Stock Price

123.87 ▲ +0.76 (+0.62%)
Open: 123.745 Vol: 213.02K Day's range: 123.18 - 125.60 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.94▼ 123.97▼ 123.76▲ 124.68▼ 122.02▲
MA10 123.99▼ 123.84▲ 123.77▲ 124.01▼ 130.02▼
MA20 123.83▲ 123.77▲ 123.60▲ 120.71▲ 137.87▼
MA50 123.97▼ 124.09▼ 124.24▼ 131.35▼ 121.95▲
MA100 123.23▲ 124.14▼ 121.47▲ 137.57▼ 104.23▲
MA200 124.05▼ 121.05▲ 122.40▲ 127.63▼ 76.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.072▲ 0.082▲ 1.259▲ -3.569▼
RSI 49.616▼ 50.657▲ 49.805▼ 47.918▼ 44.055▼
STOCH 40.258     44.931     48.032     77.044     18.095▼
WILL %R -71.429     -68.924     -30.139     -20.900▲ -72.055    
CCI -64.903     4.588     61.968     53.458     -71.784    
Latest Filters Detected On WIX
CDL $WIX Doji Candlestick Pattern Detected Set Alert
Wix.com Ltd News
Thursday, October 17, 2019 05:28 AM
E-commerce is getting more niche, however. Now, someone with a big Instagram following can set up a store via Shopify, Wix.Com (NASDAQ:WIX), or other such services that all offer built-in Avalara tax ...
Friday, October 04, 2019 07:28 AM
Shopify’s trailing enterprise value/sales (EV/Sales) ratio is 26.2. Here are the 12-month trailing EV/Sales ratios for some of Shopify’s peers: Amazon: EV/Sales of 3.5 Etsy (NASDAQ:ETSY): EV/Sales ...
Thursday, October 03, 2019 10:55 PM
In this article we are going to estimate the intrinsic value of Wix.com Ltd. (NASDAQ:WIX) by taking the expected future cash flows and discounting them to their present value. I will use the ...
WIX historical stock data
date open high low close volume
17/10/19 123.745 125.60 123.18 123.87 213,022
16/10/19 124.21 124.21 119.66 123.11 502,900
15/10/19 125.73 126.73 123.29 124.89 535,000
14/10/19 125.83 126.96 124.90 125.67 270,100
11/10/19 125.80 127.12 125.02 125.87 419,400
10/10/19 122.73 124.75 122.03 124.75 452,800
09/10/19 123.01 124.565 122.17 122.85 200,600
08/10/19 123.03 124.09 120.64 122.01 400,200
07/10/19 123.19 125.70 122.07 123.57 733,200
04/10/19 120.48 123.68 119.63 123.50 844,328
Quote Details
52wk Low:80.20
52wk High:155.585
Vol:213.02K
Avg Vol(3m):8.7M
1Y Chng:+21.84%
1M Chng:-8.12%
Add to Watch List