Wix.com Ltd (WIX) Stock Price

215.21 ▲ +8.40 (+4.06%)
Open: 206.43 Vol: 1.02M Day's range: 204.42 - 218.74 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.03▲ 216.44▼ 216.60▼ 202.09▲ 167.10▲
MA10 215.41▼ 216.73▼ 213.69▲ 189.94▲ 137.39▲
MA20 216.05▼ 213.30▲ 207.12▲ 163.03▲ 137.58▲
MA50 216.63▼ 203.32▲ 198.20▲ 131.46▲ 134.27▲
MA100 213.69▲ 195.61▲ 175.60▲ 134.71▲ 121.97▲
MA200 207.02▲ 171.89▲ 152.18▲ 130.80▲ 92.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.432▼ 0.403▲ 4.859▲ 9.784▲
RSI 41.335▼ 62.994▲ 69.913▲ 79.852▲ 73.610▲
STOCH 19.490▼ 62.015     88.449▲ 90.643▲ 85.618▲
WILL %R -69.735     -25.929     -20.425▲ -3.820▲ -2.487▲
CCI -53.590     -12.067     57.196     109.138▲ 218.896▲
Latest Filters Detected On WIX
CDL $WIX Doji Candlestick Pattern Detected Set Alert
BREAK $WIX Price Breaks 10 Days High Set Alert
Wix.com Ltd News
Sunday, May 24, 2020 09:30 AM
To that end, here are four investing themes that are quickly becoming well-established movements for the decade ahead. Thanks to advances in cloud computing and communications, technology has come to ...
Thursday, May 21, 2020 05:58 AM
Often overlooked because of its larger and higher-growth peer Shopify, e-commerce enabler Wix.com (NASDAQ: WIX) had a great first quarter of 2020. Even as the economy took a nosedive into recession as ...
Monday, May 18, 2020 06:24 AM
Wix.com (NASDAQ:WIX) is offered as part of Türk Telekom's bundled premium package for small and medium-sized businesses (SMBs) - which includes more than 48M subscribers, of which over 1.5M are active ...
WIX historical stock data
date open high low close volume
22/05/20 206.43 218.74 204.42 215.21 1,016,000
21/05/20 203.19 209.71 201.051 206.81 1,222,000
20/05/20 195.00 204.30 191.73 202.97 2,195,600
19/05/20 191.12 197.88 190.24 191.68 1,274,200
18/05/20 197.32 200.36 193.36 193.76 1,603,000
15/05/20 192.56 204.72 188.37 201.78 2,886,700
14/05/20 180.17 189.99 172.19 189.59 3,415,200
13/05/20 166.50 170.70 162.177 166.20 1,294,600
12/05/20 168.52 171.1864 162.845 165.58 1,389,262
11/05/20 157.01 166.50 156.855 165.83 1,114,300
Quote Details
52wk Low:76.811
52wk High:218.74
Vol:1.02M
Avg Vol(3m):20.7M
1Y Chng:+49.74%
1M Chng:+78.29%
Add to Watch List