Wix.com Ltd. (WIX) Stock Price

58.80 ▼ -0.60 (-1.01%)
Open: 58.725 Vol: 281.19K Day's range: 58.65 - 58.95 Jan 18, 12:44 EST
IEX Real-Time Price
Loading chart ...
WIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.79▲ 58.94▼ 58.95▼ 60.06▼ 59.90▼
MA10 59.07▼ 59.17▼ 59.21▼ 60.65▼ 57.61▲
MA20 59.27▼ 59.31▼ 59.75▼ 60.19▼ 62.58▼
MA50 59.36▼ 60.37▼ 60.53▼ 58.02▲ 66.43▼
MA100 60.14▼ 60.42▼ 60.28▼ 62.98▼ 51.28▲
MA200 60.92▼ 60.27▼ 58.16▲ 67.30▼ 35.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.015▼ -0.066▼ -0.153▼ -0.047▼
RSI 38.130▼ 36.805▼ 33.852▼ 47.368▼ 45.234▼
STOCH 10.175▼ 21.799     22.392     41.142     50.870    
WILL %R -84.211▼ -87.234▼ -87.234▼ -71.545     -64.039    
CCI -77.505     -126.939▼ -135.473▼ -90.622     -4.472    
Latest Filters Detected On WIX
MA $WIX Price Crossed Below MA(26) Set Alert
CDL $WIX Hammer Candlestick Pattern Detected Set Alert
CDL $WIX Doji Candlestick Pattern Detected Set Alert
Wix.com Ltd. News
Wednesday, January 17, 2018 12:00 AM
The stock increased 0.42% or $0.25 during the last trading session, reaching $59.55. About 335,322 shares traded. Wix.com Ltd. (NASDAQ:WIX) has risen 188.42% since January 17, 2017 and is uptrending. It has outperformed by 171.72% the S&P500. Investors ...
Wednesday, January 03, 2018 12:00 AM
Aconex Limited, The Trade Desk Inc. (NASDAQ: TTD), HubSpot (NYSE: HUBS), Talentica Software, Wix.com Ltd( (NASDAQ: WIX), Coupa Software (NASDAQ: COUP), SAP AG ( NYSE: SAP), The Ultimate Software Group Inc (NASDAQ: ULTI), Extreme Networks Inc ...
Tuesday, January 02, 2018 10:04 AM
Self-service websites are out there, but haven’t exactly been smashing successes. Enter Wix.Com Ltd (NASDAQ:WIX), which makes it easy for anyone to build their site. Better still, for whatever reason, Wix is one of the website-building platforms that has ...
WIX historical stock data
date open high low close volume
18/01/18 58.725 58.95 58.65 58.80 281,194
17/01/18 59.55 59.90 59.10 59.40 437,574
16/01/18 62.10 62.50 59.00 59.30 488,449
12/01/18 61.00 62.00 60.70 61.90 276,718
11/01/18 61.30 61.80 60.80 60.90 276,793
10/01/18 61.10 62.05 60.50 61.25 496,032
09/01/18 61.00 61.50 60.40 61.15 280,870
08/01/18 60.65 61.20 60.15 61.05 297,180
05/01/18 62.30 63.20 60.15 60.65 601,306
04/01/18 62.05 62.80 60.15 62.15 1,037,554
Quote Details
Bid:57.10
Ask:58.75
52wk Low:51.05
52wk High:86.15
Vol:281.19K
Avg Vol(3m):11.3M
1Y Chng:+10.42%
1M Chng:+12.32%
Add to Watch List