| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.22▼ | 121.43▼ | 121.41▼ | 121.87▼ | 128.42▼ |
| MA10 | 121.40▼ | 121.57▼ | 121.55▼ | 122.28▼ | 132.95▼ |
| MA20 | 121.50▼ | 121.65▼ | 121.65▼ | 128.27▼ | 128.76▼ |
| MA50 | 121.50▼ | 122.49▼ | 122.27▼ | 133.64▼ | 103.89▲ |
| MA100 | 121.67▼ | 122.38▼ | 125.47▼ | 127.55▼ | 91.09▲ |
| MA200 | 121.58▼ | 126.25▼ | 131.67▼ | 108.79▲ | 155.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.021▼ | -0.018▼ | -0.640▼ | -2.680▼ |
| RSI | 28.086▼ | 40.496▼ | 40.043▼ | 30.388▼ | 49.982▼ |
| STOCH | 15.251▼ | 27.945 | 41.573 | 23.699 | 37.390 |
| WILL %R | -100.000▼ | -100.000▼ | -48.094 | -85.454▼ | -89.530▼ |
| CCI | -274.489▼ | -144.425▼ | -60.541 | -68.421 | -137.970▼ |
| CDL | $WIX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:22 AM
Scientific Games has secured a contract extension to continue to supply Totalizator Sportowy, Poland’s national lottery operator, with its suite of ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 122.89 | 122.89 | 120.73 | 120.745 | 417,403 |
| 25/04/24 | 117.767 | 122.14 | 117.767 | 121.18 | 363,900 |
| 24/04/24 | 124.55 | 126.15 | 121.36 | 121.69 | 431,512 |
| 23/04/24 | 122.58 | 126.33 | 122.275 | 124.18 | 323,316 |
| 22/04/24 | 121.96 | 122.81 | 120.31 | 121.54 | 389,118 |
| 19/04/24 | 121.76 | 122.20 | 119.80 | 121.41 | 462,087 |
| 18/04/24 | 123.00 | 124.87 | 121.63 | 121.77 | 231,380 |
| 17/04/24 | 123.87 | 125.10 | 122.26 | 122.62 | 292,533 |
| 16/04/24 | 123.75 | 125.70 | 121.39 | 123.71 | 444,004 |
| 15/04/24 | 128.16 | 128.16 | 123.05 | 123.96 | 421,900 |
|
|
||||
|
|
||||
|
|