Wix.com Ltd. (WIX) Stock Price

95.00 ▼ -2.45 (-2.51%)
Open: 97.88 Vol: 624.34K Day's range: 94.12 - 100.29 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.59▲ 94.78▲ 94.74▲ 98.89▼ 107.00▼
MA10 94.54▲ 95.26▼ 95.94▼ 97.84▼ 107.94▼
MA20 94.54▲ 96.22▼ 98.15▼ 106.02▼ 105.32▼
MA50 95.54▼ 99.23▼ 97.55▼ 107.42▼ 84.83▲
MA100 96.70▼ 97.45▼ 102.02▼ 104.52▼ 74.67▲
MA200 99.35▼ 103.27▼ 108.55▼ 90.42▲ 50.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.085▼ -0.479▼ -1.027▼ -2.156▼
RSI 51.631▲ 38.158▼ 37.143▼ 36.950▼ 46.431▼
STOCH 47.281     13.072▼ 8.127▼ 39.026     58.321    
WILL %R -5.556▲ -87.166▼ -90.312▼ -83.173▼ -86.297▼
CCI 88.957     -65.943     -96.641     -69.523     -114.158▼
Latest Filters Detected On WIX
MA $WIX Price Crossed Above MA(7) Set Alert
Wix.com Ltd. News
Wednesday, October 17, 2018 10:59 AM
Benjamin F Edwards Co reported 333 shares or 0% of all its holdings. Morgan Stanley reported 0.01% of its portfolio in Wix.com Ltd. (NASDAQ:WIX). Raymond James & Associates has 49,043 shares. The Swit...
Thursday, October 11, 2018 08:01 AM
Somewhat quietly, there’s been a correction in the market and it’s hit Wix.com (NASDAQ:WIX). On the last day of September, WIX stock traded near $120, and had more than doubled in 2018.
Wednesday, October 03, 2018 11:38 AM
Eventbrite is a recent IPO whose shares appreciated markedly upon its IPO. Basically, the company sells tickets to events with smaller number of attendees. Organic growth - probably in the mid ...
WIX historical stock data
date open high low close volume
19/10/18 97.88 100.29 94.12 95.00 624,343
18/10/18 101.76 102.90 95.87 97.45 493,587
17/10/18 102.60 102.87 99.50 102.39 553,117
16/10/18 98.07 103.36 97.9875 102.36 615,444
15/10/18 97.80 98.15 94.565 97.27 479,728
12/10/18 97.10 99.01 95.62 97.51 772,718
11/10/18 92.59 96.20 90.80 92.12 1,220,687
10/10/18 99.51 99.60 93.045 94.10 941,207
09/10/18 99.45 103.19 98.03 99.58 822,514
08/10/18 108.54 108.54 100.34 100.59 1,315,949
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.90
52wk High:121.45
Vol:624.34K
Avg Vol(3m):9.6M
1Y Chng:+36.99%
1M Chng:-14.91%
Add to Watch List