| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.68▼ | 159.16▼ | 159.10▼ | 159.34▼ | 155.16▲ |
| MA10 | 159.13▼ | 159.32▼ | 158.65▼ | 158.56▼ | 159.71▼ |
| MA20 | 159.17▼ | 158.69▼ | 158.90▼ | 155.84▲ | 166.42▼ |
| MA50 | 159.33▼ | 159.26▼ | 159.15▼ | 161.86▼ | 180.72▼ |
| MA100 | 158.77▼ | 158.93▼ | 157.25▲ | 173.27▼ | 151.05▲ |
| MA200 | 158.96▼ | 156.98▲ | 156.48▲ | 184.73▼ | 125.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.041▲ | 0.035▲ | 0.880▲ | -1.020▼ |
| RSI | 34.848▼ | 45.869▼ | 47.053▼ | 49.637▼ | 43.194▼ |
| STOCH | 11.311▼ | 42.112 | 68.700 | 71.339 | 21.593 |
| WILL %R | -90.566▼ | -57.366 | -43.857 | -34.118 | -67.124 |
| CCI | -111.885▼ | -107.084▼ | 3.946 | 58.842 | -12.277 |
|
Tuesday, June 24, 2025 03:00 PM
Wix.com (WIX) closed the most recent trading day at $161.21, moving +1.59% from the previous trading session. The stock outpaced the S&P 500's daily gain of 1.11%. Meanwhile, the Dow experienced a ...
|
|
Tuesday, June 24, 2025 06:30 AM
Wix.com currently has an average brokerage recommendation (ABR) of 1.33, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc ...
|
|
Monday, June 23, 2025 12:11 PM
Wix.com Ltd. (NASDAQ:WIX) is one of the best technology stocks according to Wall Street analysts. On June 18, Wix.com announced its acquisition of Base44. The acquisition aims to expand Wix’s AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 158.81 | 161.00 | 157.505 | 158.43 | 664,456 |
| 27/06/25 | 159.57 | 160.9259 | 155.04 | 158.01 | 942,729 |
| 26/06/25 | 160.80 | 160.97 | 155.98 | 159.26 | 615,700 |
| 25/06/25 | 163.475 | 164.37 | 159.05 | 159.77 | 645,800 |
| 24/06/25 | 161.70 | 163.90 | 160.38 | 161.21 | 959,100 |
| 23/06/25 | 158.00 | 159.675 | 154.77 | 158.685 | 621,600 |
| 20/06/25 | 157.97 | 159.72 | 155.82 | 157.92 | 1,088,800 |
| 18/06/25 | 158.09 | 159.106 | 151.03 | 158.50 | 2,427,483 |
| 17/06/25 | 155.82 | 157.96 | 154.525 | 157.15 | 878,200 |
| 16/06/25 | 155.17 | 157.82 | 154.143 | 156.64 | 1,032,700 |
|
|
||||
|
|
||||
|
|