| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.28▲ | 1.26▲ | 1.34▼ |
| MA10 | 1.26▲ | 1.24▲ | 1.24▲ | 1.29▲ | 1.26▲ |
| MA20 | 1.23▲ | 1.22▲ | 1.22▲ | 1.32▲ | 1.19▲ |
| MA50 | 1.18▲ | 1.18▲ | 1.17▲ | 1.22▲ | 1.18▲ |
| MA100 | 1.16▲ | 1.19▲ | 1.19▲ | 1.18▲ | 1.54▼ |
| MA200 | 1.16▲ | 1.16▲ | 1.18▲ | 1.17▲ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | -0.013▼ | 0.027▲ |
| RSI | 63.098▲ | 61.501▲ | 61.146▲ | 56.885▲ | 56.386▲ |
| STOCH | 100.000▲ | 90.196▲ | 90.196▲ | 39.042 | 80.129▲ |
| WILL %R | 0.000▲ | -31.373 | -31.373 | -38.710 | -24.590▲ |
| CCI | 175.799▲ | 114.667▲ | 114.667▲ | -16.122 | 63.583 |
|
Thursday, August 09, 2018 05:51 AM
NEW YORK, NY / ACCESSWIRE / August 9, 2018 / INNODATA INC. (NASDAQ: INOD) today reported results for the second quarter and the six months ended June 30, 2018. Total revenue was $14.3 million in the s...
|
|
Thursday, August 02, 2018 06:19 AM
NEW YORK, NY / ACCESSWIRE / August 2, 2018 / A wide range of positive reviews has catapulted Agility PR Solutions, a subsidiary of Innodata Inc. (NASDAQ: INOD) into a leader position in the latest Med...
|
|
Monday, April 30, 2018 02:37 PM
NEW YORK / ACCESSWIRE / April 30, 2018 / INNODATA INC. (NASDAQ: INOD) today announced that it will report First Quarter 2018 results before the market opens on Tuesday, May 8, 2018. A news release wil...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/18 | 1.27 | 1.33 | 1.25 | 1.33 | 31,556 |
| 18/09/18 | 1.26 | 1.27 | 1.23 | 1.26 | 59,942 |
| 17/09/18 | 1.22 | 1.26 | 1.20 | 1.25 | 46,129 |
| 14/09/18 | 1.24 | 1.25 | 1.24 | 1.24 | 28,882 |
| 13/09/18 | 1.22 | 1.25 | 1.14 | 1.24 | 45,353 |
| 12/09/18 | 1.21 | 1.25 | 1.205 | 1.21 | 30,603 |
| 11/09/18 | 1.35 | 1.36 | 1.17 | 1.24 | 84,555 |
| 10/09/18 | 1.40 | 1.40 | 1.35 | 1.35 | 12,815 |
| 07/09/18 | 1.391 | 1.40 | 1.39 | 1.39 | 14,801 |
| 06/09/18 | 1.40 | 1.41 | 1.39 | 1.39 | 9,990 |
|
|
||||
|
|
||||
|
|
||||
|
|