Innodata Inc. (INOD) Stock Price

1.82 ▲ +0.05 (+2.82%)
Open: 1.82 Vol: 18.14K Day's range: 1.82 - 1.82 Dec 12, 11:27 EST
IEX Real-Time Price
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.87▼ 1.85▼ 1.78▲ 1.71▲
MA10 1.78▲ 1.77▲ 1.71▲ 1.80▲ 1.59▲
MA20 1.60▲ 1.59▲ 1.57▲ 1.64▲ 1.46▲
MA50 1.47▲ 1.46▲ 1.45▲ 1.53▲ 1.27▲
MA100 1.33▲ 1.32▲ 1.30▲ 1.40▲ 1.46▲
MA200 1.26▲ 1.24▲ 1.22▲ 1.26▲ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.030▲ 0.035▲ 0.012▲ 0.044▲
RSI 65.087▲ 65.032▲ 65.731▲ 59.719▲ 66.133▲
STOCH 87.387▲ 88.749▲ 91.124▲ 50.957     82.677▲
WILL %R -16.923▲ -16.923▲ -16.923▲ -35.676     -25.275    
CCI 53.974     54.225     66.591     53.792     139.410▲
Latest Filters Detected On INOD
CDL $INOD Doji Candlestick Pattern Detected Set Alert
GAP $INOD Open Gap Up %2 Set Alert
MA $INOD Price Crossed Above MA(7) Set Alert
Innodata Inc. News
Friday, December 07, 2018 07:59 AM
Elastic N.V. (NYSE: ESTC) dropped 11.56 percent to close at $72.52 on Tuesday. Innodata Inc. (NASDAQ: INOD) declined 11.5 percent to $1.7701. Mesa Air Group, Inc. (NASDAQ: MESA) fell 11.42 percent to ...
Tuesday, December 04, 2018 10:21 PM
Innodata Inc (NASDAQ:INOD) shares reached a new 52-week high during trading on Monday after an insider bought additional shares in the company. The stock traded as high as $2.05 and last traded at $2. ...
Thursday, November 29, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
INOD historical stock data
date open high low close volume
12/12/18 1.82 1.82 1.82 1.82 18,143
11/12/18 1.85 1.85 1.67 1.77 19,626
10/12/18 1.82 1.85 1.6534 1.85 35,675
07/12/18 1.65 1.88 1.65 1.81 121,297
06/12/18 1.70 1.806 1.62 1.64 27,032
04/12/18 2.00 2.02 1.70 1.7856 74,810
03/12/18 2.05 2.05 1.95 2.00 94,851
30/11/18 1.77 2.02 1.77 1.95 143,333
29/11/18 1.63 1.84 1.61 1.76 132,480
28/11/18 1.54 1.69 1.51 1.63 120,987
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.962
52wk High:2.05
Vol:18.14K
Avg Vol(3m):880.8K
1Y Chng:+33.82%
1M Chng:+31.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 47.87M