Innodata Inc (INOD) Stock Price

5.21 ▼ -0.17 (-3.16%)
Open: 5.18 Vol: 100.32K Day's range: 5.18 - 5.29 Jan 26, 13:35 EST
IEX Real-Time Price
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▲ 5.23▼ 5.24▼ 5.43▼ 5.50▼
MA10 5.25▼ 5.25▼ 5.30▼ 5.64▼ 5.31▼
MA20 5.30▼ 5.37▼ 5.38▼ 5.65▼ 4.16▲
MA50 5.39▼ 5.36▼ 5.67▼ 5.19▲ 2.46▲
MA100 5.36▼ 5.80▼ 5.69▼ 3.91▲ 1.84▲
MA200 5.73▼ 5.65▼ 5.55▼ 2.65▲ 1.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.016▼ -0.009▼ -0.121▼ 0.051▲
RSI 42.472▼ 41.027▼ 40.312▼ 45.374▼ 60.785▲
STOCH 21.711     18.477▼ 10.127▼ 28.307     65.533    
WILL %R -84.211▼ -91.429▼ -93.878▼ -83.069▼ -35.845    
CCI -67.612     -79.096     -85.008     -86.943     37.987    
Latest Filters Detected On INOD
MA $INOD Price Crossed Below MA(200) Set Alert
MA $INOD Price Crossed Above MA(7) Set Alert
MACD $INOD MACD(12,26,9) Crossed Below Signal Line Set Alert
Innodata Inc News
Thursday, January 21, 2021 03:32 PM
Leaf Group (NYSE:LEAF) and Innodata (NASDAQ:INOD) are both small-cap computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of ...
Tuesday, January 19, 2021 02:26 AM
Gainers Yield10 Bioscience, Inc. (NASDAQ: YTEN) shares jumped 76.9% to close at $13.71 on Friday. ObsEva SA (NASDAQ: OBSV) shares climbed 61.5% to close at $4.07 on Friday after jumping over 19% on ...
Friday, January 15, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
INOD historical stock data
date open high low close volume
26/01/21 5.18 5.29 5.18 5.21 100,317
25/01/21 5.44 5.51 5.05 5.38 303,600
22/01/21 5.56 5.70 5.45 5.50 143,800
21/01/21 5.45 5.62 5.30 5.58 390,200
20/01/21 5.49 5.62 5.30 5.48 297,000
19/01/21 5.09 5.49 5.08 5.40 376,100
15/01/21 5.98 6.00 4.89 5.06 603,700
14/01/21 6.43 6.78 6.05 6.05 355,400
13/01/21 6.32 6.54 6.25 6.46 156,800
12/01/21 6.19 6.40 6.11 6.32 101,900
Quote Details
52wk Low:0.75
52wk High:6.78
Vol:100.32K
Avg Vol(3m):5.9M
1Y Chng:+330.58%
1M Chng:+0.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 130.64M