Innodata Inc. (INOD) Stock Price

1.33 ▲ +0.07 (+5.56%)
Open: 1.27 Vol: 31.56K Day's range: 1.25 - 1.33 Sep 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.28▲ 1.28▲ 1.26▲ 1.34▼
MA10 1.26▲ 1.24▲ 1.24▲ 1.29▲ 1.26▲
MA20 1.23▲ 1.22▲ 1.22▲ 1.32▲ 1.19▲
MA50 1.18▲ 1.18▲ 1.17▲ 1.22▲ 1.18▲
MA100 1.16▲ 1.19▲ 1.19▲ 1.18▲ 1.54▼
MA200 1.16▲ 1.16▲ 1.18▲ 1.17▲ 2.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.008▲ -0.013▼ 0.027▲
RSI 63.098▲ 61.501▲ 61.146▲ 56.885▲ 56.386▲
STOCH 100.000▲ 90.196▲ 90.196▲ 39.042     80.129▲
WILL %R 0.000▲ -31.373     -31.373     -38.710     -24.590▲
CCI 175.799▲ 114.667▲ 114.667▲ -16.122     63.583    
Latest Filters Detected On INOD
MA $INOD Price Crossed Above MA(13) Set Alert
MA $INOD Price Crossed Above MA(26) Set Alert
RSI $INOD RSI(14) Crossed Above 50 Set Alert
Innodata Inc. News
Thursday, August 09, 2018 05:51 AM
NEW YORK, NY / ACCESSWIRE / August 9, 2018 / INNODATA INC. (NASDAQ: INOD) today reported results for the second quarter and the six months ended June 30, 2018. Total revenue was $14.3 million in the s...
Thursday, August 02, 2018 06:19 AM
NEW YORK, NY / ACCESSWIRE / August 2, 2018 / A wide range of positive reviews has catapulted Agility PR Solutions, a subsidiary of Innodata Inc. (NASDAQ: INOD) into a leader position in the latest Med...
Monday, April 30, 2018 02:37 PM
NEW YORK / ACCESSWIRE / April 30, 2018 / INNODATA INC. (NASDAQ: INOD) today announced that it will report First Quarter 2018 results before the market opens on Tuesday, May 8, 2018. A news release wil...
INOD historical stock data
date open high low close volume
19/09/18 1.27 1.33 1.25 1.33 31,556
18/09/18 1.26 1.27 1.23 1.26 59,942
17/09/18 1.22 1.26 1.20 1.25 46,129
14/09/18 1.24 1.25 1.24 1.24 28,882
13/09/18 1.22 1.25 1.14 1.24 45,353
12/09/18 1.21 1.25 1.205 1.21 30,603
11/09/18 1.35 1.36 1.17 1.24 84,555
10/09/18 1.40 1.40 1.35 1.35 12,815
07/09/18 1.391 1.40 1.39 1.39 14,801
06/09/18 1.40 1.41 1.39 1.39 9,990
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.884
52wk High:1.60
Vol:31.56K
Avg Vol(3m):713.1K
1Y Chng:-8.28%
1M Chng:+7.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 34.42M