Innodata Inc. (INOD) Stock Price

1.175 ▲ +0.005 (+0.43%)
Open: 1.175 Vol: 0 Day's range: 1.175 - 1.175 Jun 13, 10:05 EDT
IEX Real-Time Price
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.17▲ 1.17▲ 1.18▼
MA10 1.16▲ 1.16▲ 1.16▲ 1.18▼ 1.14▲
MA20 1.16▲ 1.17▲ 1.16▲ 1.14▲ 1.15▲
MA50 1.16▲ 1.16▲ 1.18▼ 1.17▲ 1.30▼
MA100 1.18▼ 1.17▲ 1.16▲ 1.21▼ 1.74▼
MA200 1.14▲ 1.17▲ 1.18▼ 1.42▼ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.004▲ 0.022▲
RSI 67.929▲ 53.729▲ 51.983▲ 51.782▲ 48.179▼
STOCH 50.000     66.667     45.833     51.278     76.163    
WILL %R 0.000▲ 0.000▲ -58.333     -25.926     -53.030    
CCI 254.545▲ 246.296▲ 36.522     38.829     45.621    
Latest Filters Detected On INOD
MA $INOD Price Crossed Above MA(7) Set Alert
CDL $INOD Doji Candlestick Pattern Detected Set Alert
Innodata Inc. News
Friday, June 01, 2018 09:39 AM
NEW YORK, NY / ACCESSWIRE / June 1, 2018 / Agility PR Solutions, a subsidiary of Innodata Inc. (NASDAQ: INOD), announced an expansion of its workforce and presence in the UK and Canada. Since January, Agility PR Solutions has increased the number of ...
Friday, June 01, 2018 05:37 AM
NEW YORK, NY / ACCESSWIRE / June 1, 2018 / Agility PR Solutions, a subsidiary of Innodata Inc. (NASDAQ: INOD), announced an expansion of its workforce and presence in the UK and Canada. Since January, Agility PR Solutions has increased the number of ...
Monday, May 14, 2018 04:37 PM
Innodata Inc. (NASDAQ:INOD) Q1 2018 Results Conference Call May 8, 2018 11:00 AM ET Executives Amy Agress - SVP, General Counsel & Corporate Secretary Jack Abuhoff - Chairman & CEO AK Mishra - COO Analysts Tim Clarkson - Van Clemens Capital Chris Beach ...
INOD historical stock data
date open high low close volume
13/06/18 1.175 1.175 1.175 1.175 0
12/06/18 1.165 1.17 1.165 1.17 2,358
07/06/18 1.16 1.16 1.16 1.16 8,787
06/06/18 1.16 1.16 1.15 1.15 15,649
31/05/18 1.20 1.21 1.20 1.21 3,571
30/05/18 1.17 1.17 1.17 1.17 8,443
29/05/18 1.16 1.16 1.16 1.16 2,532
23/05/18 1.17 1.20 1.17 1.19 4,953
22/05/18 1.20 1.20 1.17 1.18 10,553
21/05/18 1.19 1.20 1.19 1.20 44,444
Quote Details
Bid:1.12
Ask:1.23
52wk Low:0.90
52wk High:1.90
Vol:0
Avg Vol(3m):66.9K
1Y Chng:-46.59%
1M Chng:-7.48%
Add to Watch List