Innodata Inc. (INOD) Stock Price

1.275 ▼ -0.025 (-1.92%)
Open: 1.30 Vol: 6.56K Day's range: 1.25 - 1.30 Oct 18, 13:30 EDT
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.27     1.28▼ 1.32▼ 1.41▼
MA10 1.28▼ 1.29▼ 1.29▼ 1.35▼ 1.45▼
MA20 1.29▼ 1.29▼ 1.30▼ 1.41▼ 1.53▼
MA50 1.30▼ 1.34▼ 1.36▼ 1.46▼ 1.86▼
MA100 1.33▼ 1.37▼ 1.39▼ 1.55▼ 2.12▼
MA200 1.36▼ 1.41▼ 1.43▼ 1.81▼ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ -0.012▼ -0.003▼
RSI 47.172▼ 44.085▼ 41.796▼ 34.462▼ 33.097▼
STOCH 56.667     58.333     51.111     21.528     26.042    
WILL %R -50.000     -50.000     -66.667     -90.000▼ -94.444▼
CCI -31.111     -59.142     -93.333     -162.495▼ -209.899▼
Latest Filters Detected On INOD
GAP $INOD Open Gap Down %3 Set Alert
GAP $INOD Open Gap Down %2 Set Alert
CDL $INOD Doji Candlestick Pattern Detected Set Alert
Innodata Inc. News
Wednesday, October 11, 2017 02:25 AM
Innodata Inc. shares had a trading volume of 3,066 in the last trading session. Trading volume was down 90.64% under the stocks average daily volume. Investors are more bearish on shares of Innodata Inc. if you put credence in the increase in short ...
Monday, October 09, 2017 06:33 AM
Innodata Incorporated (NASDAQ:INOD) had a decrease of 0.82% in short interest. INOD’s SI was 73,000 shares in October as released by FINRA. Its down 0.82% from 73,600 shares previously. With 15,900 avg volume, 5 days are for Innodata Incorporated (NASDAQ ...
Monday, May 08, 2017 06:07 AM
The company also announced plans to acquire River Vision for $145 million in cash. Innodata Inc (NASDAQ: INOD) was down, falling around 15 percent to $1.65. Innodata reported a Q1 loss of $0.07 per share on sales of $15 million. Commodities In commodity ...
INOD historical stock data
date open high low close volume
18/10/17 1.30 1.30 1.25 1.275 6,555
17/10/17 1.30 1.33 1.25 1.30 53,529
16/10/17 1.30 1.35 1.30 1.30 17,916
13/10/17 1.35 1.40 1.30 1.35 104,810
12/10/17 1.35 1.45 1.35 1.40 22,934
11/10/17 1.40 1.45 1.35 1.40 56,907
10/10/17 1.35 1.45 1.35 1.35 41,975
09/10/17 1.45 1.45 1.35 1.35 99,078
06/10/17 1.40 1.45 1.35 1.425 34,611
05/10/17 1.45 1.45 1.35 1.35 142,778
Quote Details
Bid:1.25
Ask:1.30
52wk Low:1.25
52wk High:2.45
Vol:6.56K
Avg Vol(3m):1M
1Y Chng:-43.33%
1M Chng:-12.07%
Add to Watch List