Innodata Inc. (INOD) Stock Price

1.11 ▲ +0.03 (+2.78%)
Open: 1.11 Vol: 9.63K Day's range: 1.11 - 1.11 Feb 09, 15:50 EST
IEX Real-Time Price
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.18▼ 1.17▼ 1.16▼
MA10 1.21▼ 1.21▼ 1.21▼ 1.19▼ 1.17▼
MA20 1.22▼ 1.23▼ 1.23▼ 1.21▼ 1.19▼
MA50 1.22▼ 1.21▼ 1.19▼ 1.16▼ 1.52▼
MA100 1.16▼ 1.15▼ 1.14▼ 1.30▼ 1.90▼
MA200 1.17▼ 1.19▼ 1.21▼ 1.53▼ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.018▼ -0.019▼ -0.015▼ 0.020▲
RSI 36.526▼ 37.869▼ 38.311▼ 42.174▼ 40.179▼
STOCH 52.778     50.556     50.556     37.024     47.860    
WILL %R -83.333▼ -83.333▼ -83.333▼ -86.364▼ -52.273    
CCI -161.383▼ -163.876▼ -163.876▼ -169.715▼ -23.623    
Latest Filters Detected On INOD
MACD $INOD MACD(12,26,9) Crossed Below Zero Set Alert
GAP $INOD Open Gap Up %2 Set Alert
CDL $INOD Doji Candlestick Pattern Detected Set Alert
Innodata Inc. News
Monday, February 12, 2018 11:38 AM
Agility PR Solutions, a subsidiary of INNODATA INC. (NASDAQ:INOD), is leading a visual revolution in communications with the addition of artificial intelligence (AI) powered image search capabilities to Agility TM media monitoring. This press release ...
Monday, February 12, 2018 04:02 AM
Agility PR Solutions, a subsidiary of INNODATA INC. (NASDAQ: INOD), provides powerful yet easy-to-use media database, monitoring, and analytics solutions for tomorrow’s communicators. Since 2003, clients have trusted our tools and services to help them ...
Tuesday, February 06, 2018 07:07 AM
Agility PR Solutions, a subsidiary of INNODATA INC. (NASDAQ: INOD), is leading a visual revolution in communications with the addition of artificial intelligence (AI) powered image search capabilities to Agility TM media monitoring. This press release ...
INOD historical stock data
date open high low close volume
09/02/18 1.11 1.11 1.11 1.11 9,625
01/02/18 1.08 1.08 1.08 1.08 20,260
25/01/18 1.18 1.18 1.18 1.18 16,667
23/01/18 1.26 1.28 1.196 1.23 8,976
22/01/18 1.24 1.27 1.1901 1.27 25,175
19/01/18 1.23 1.25 1.196 1.25 11,046
18/01/18 1.19 1.23 1.19 1.23 13,373
17/01/18 1.20 1.23 1.1638 1.18 27,980
16/01/18 1.20 1.20 1.17 1.20 14,187
12/01/18 1.30 1.30 1.16 1.20 30,780
Quote Details
Bid:1.06
Ask:1.17
52wk Low:0.90
52wk High:2.40
Vol:9.63K
Avg Vol(3m):537K
1Y Chng:-47.14%
1M Chng:+0.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 56.37M