| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.85▼ | 1.78▲ | 1.71▲ |
| MA10 | 1.78▲ | 1.77▲ | 1.71▲ | 1.80▲ | 1.59▲ |
| MA20 | 1.60▲ | 1.59▲ | 1.57▲ | 1.64▲ | 1.46▲ |
| MA50 | 1.47▲ | 1.46▲ | 1.45▲ | 1.53▲ | 1.27▲ |
| MA100 | 1.33▲ | 1.32▲ | 1.30▲ | 1.40▲ | 1.46▲ |
| MA200 | 1.26▲ | 1.24▲ | 1.22▲ | 1.26▲ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.030▲ | 0.035▲ | 0.012▲ | 0.044▲ |
| RSI | 65.087▲ | 65.032▲ | 65.731▲ | 59.719▲ | 66.133▲ |
| STOCH | 87.387▲ | 88.749▲ | 91.124▲ | 50.957 | 82.677▲ |
| WILL %R | -16.923▲ | -16.923▲ | -16.923▲ | -35.676 | -25.275 |
| CCI | 53.974 | 54.225 | 66.591 | 53.792 | 139.410▲ |
|
Friday, December 07, 2018 07:59 AM
Elastic N.V. (NYSE: ESTC) dropped 11.56 percent to close at $72.52 on Tuesday. Innodata Inc. (NASDAQ: INOD) declined 11.5 percent to $1.7701. Mesa Air Group, Inc. (NASDAQ: MESA) fell 11.42 percent to ...
|
|
Tuesday, December 04, 2018 10:21 PM
Innodata Inc (NASDAQ:INOD) shares reached a new 52-week high during trading on Monday after an insider bought additional shares in the company. The stock traded as high as $2.05 and last traded at $2. ...
|
|
Thursday, November 29, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 1.82 | 1.82 | 1.82 | 1.82 | 18,143 |
| 11/12/18 | 1.85 | 1.85 | 1.67 | 1.77 | 19,626 |
| 10/12/18 | 1.82 | 1.85 | 1.6534 | 1.85 | 35,675 |
| 07/12/18 | 1.65 | 1.88 | 1.65 | 1.81 | 121,297 |
| 06/12/18 | 1.70 | 1.806 | 1.62 | 1.64 | 27,032 |
| 04/12/18 | 2.00 | 2.02 | 1.70 | 1.7856 | 74,810 |
| 03/12/18 | 2.05 | 2.05 | 1.95 | 2.00 | 94,851 |
| 30/11/18 | 1.77 | 2.02 | 1.77 | 1.95 | 143,333 |
| 29/11/18 | 1.63 | 1.84 | 1.61 | 1.76 | 132,480 |
| 28/11/18 | 1.54 | 1.69 | 1.51 | 1.63 | 120,987 |
|
|
||||
|
|
||||
|
|
||||
|
|