Innodata Inc (INOD) Stock Price

1.55 ▲ +0.08 (+5.44%)
Open: 1.49 Vol: 177.3K Day's range: 1.44 - 1.56 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.51▲ 1.51▲ 1.47▲ 1.46▲
MA10 1.46▲ 1.46▲ 1.46▲ 1.42▲ 1.40▲
MA20 1.41▲ 1.42▲ 1.42▲ 1.45▲ 1.25▲
MA50 1.29▲ 1.24▲ 1.24▲ 1.40▲ 1.22▲
MA100 1.26▲ 1.25▲ 1.25▲ 1.20▲ 1.28▲
MA200 1.25▲ 1.29▲ 1.32▲ 1.20▲ 1.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.005▲ 0.007▲ 0.027▲
RSI 61.935▲ 61.992▲ 61.889▲ 62.517▲ 61.089▲
STOCH 70.160     70.160     70.160     68.725     74.581    
WILL %R -9.259▲ -9.259▲ -9.259▲ -4.348▲ -9.091▲
CCI 103.536▲ 103.795▲ 103.795▲ 141.466▲ 123.067▲
Latest Filters Detected On INOD
BREAK $INOD Price Breaks 10 Days Low Set Alert
GAP $INOD Open Gap Up %2 Set Alert
Innodata Inc News
Saturday, August 08, 2020 05:36 AM
Q2 2020 Earnings Conference Call August 06, 2020 11:00 AM ET Company Participants Amy Agress – Investor Relations Jack Abuhoff – Chief Executive Officer Robert O’Connor – Chief Financial Officer ...
Thursday, August 06, 2020 09:41 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, NY / ACCESSWIRE / August 6, 2020 / INNODATA INC. (NASDAQ:INOD) today reported results for the second quarter and ...
Thursday, August 06, 2020 05:37 AM
NEW YORK, NY / ACCESSWIRE / August 6, 2020 / INNODATA INC. (NASDAQ:INOD) today reported results for the second quarter and the six months ended June 30, 2020. Total revenue was $13.9 million in the ...
INOD historical stock data
date open high low close volume
10/08/20 1.49 1.56 1.44 1.55 177,300
07/08/20 1.48 1.49 1.45 1.47 199,000
06/08/20 1.40 1.50 1.40 1.48 273,200
05/08/20 1.41 1.45 1.41 1.41 12,475
04/08/20 1.42 1.45 1.37 1.43 11,218
03/08/20 1.33 1.43 1.33 1.43 44,517
31/07/20 1.34 1.39 1.33 1.33 13,814
30/07/20 1.38 1.41 1.34 1.35 17,178
29/07/20 1.34 1.43 1.34 1.385 19,450
28/07/20 1.35 1.39 1.34 1.345 16,593
Quote Details
52wk Low:0.75
52wk High:1.61
Vol:177.3K
Avg Vol(3m):979.1K
1Y Chng:+22.05%
1M Chng:+16.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 37.91M