Innodata Inc. (INOD) Stock Price

1.47 ▲ +0.02 (+1.38%)
Open: 1.44 Vol: 118.9K Day's range: 1.44 - 1.5399 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.43▲ 1.43▲ 1.42▲ 1.43▲
MA10 1.52▼ 1.51▼ 1.51▼ 1.41▲ 1.51▼
MA20 1.52▼ 1.52▼ 1.52▼ 1.43▲ 1.53▼
MA50 1.59▼ 1.58▼ 1.57▼ 1.55▼ 1.32▲
MA100 1.47▼ 1.45▲ 1.43▲ 1.51▼ 1.40▲
MA200 1.32▲ 1.31▲ 1.29▲ 1.34▲ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.012▼ 0.010▲ -0.035▼
RSI 41.823▼ 42.745▼ 43.554▼ 51.287▲ 50.547▲
STOCH 9.150▼ 11.871▼ 11.871▼ 31.787     18.491▼
WILL %R -80.392▼ -80.392▼ -80.392▼ -49.410     -73.418    
CCI -60.806     -45.922     -42.062     150.971▲ -39.321    
Latest Filters Detected On INOD
MA $INOD Price Crossed Above MA(26) Set Alert
RSI $INOD RSI(14) Crossed Above 50 Set Alert
Innodata Inc. News
Monday, February 04, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
Monday, February 04, 2019 05:50 AM
NEW YORK, NY / ACCESSWIRE / February 4, 2019 / INNODATA INC. (NASDAQ: INOD) today announced that its Board of Directors has adopted a stockholder rights plan to replace a prior rights plan that expire...
Monday, February 04, 2019 12:52 AM
NEW YORK, NY / ACCESSWIRE / February 4, 2019 / INNODATA INC. (NASDAQ: INOD) today announced that its Board of Directors has adopted a stockholder rights plan to replace a prior rights plan that expire...
INOD historical stock data
date open high low close volume
14/02/19 1.44 1.5399 1.44 1.47 118,895
13/02/19 1.43 1.46 1.43 1.45 35,803
12/02/19 1.4479 1.448 1.4117 1.42 49,065
11/02/19 1.37 1.5872 1.37 1.43 120,204
08/02/19 1.39 1.47 1.35 1.35 54,757
07/02/19 1.40 1.43 1.3825 1.4021 9,585
06/02/19 1.40 1.463 1.39 1.4001 35,850
05/02/19 1.41 1.43 1.38 1.41 33,791
04/02/19 1.40 1.42 1.40 1.42 11,862
01/02/19 1.36 1.43 1.36 1.38 49,090
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.962
52wk High:2.05
Vol:118.9K
Avg Vol(3m):883.9K
1Y Chng:+33.64%
1M Chng:-0.68%
Add to Watch List