Innodata Inc (INOD) Stock Price

1.17 ▲ +0.01 (+0.86%)
Open: 1.19 Vol: 16.3K Day's range: 1.15 - 1.21 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.17▼ 1.17▲ 1.17▼
MA10 1.21▼ 1.21▼ 1.21▼ 1.16▲ 1.20▼
MA20 1.27▼ 1.27▼ 1.27▼ 1.17▼ 1.25▼
MA50 1.29▼ 1.29▼ 1.26▼ 1.21▼ 1.23▼
MA100 1.23▼ 1.23▼ 1.25▼ 1.26▼ 1.27▼
MA200 1.35▼ 1.35▼ 1.33▼ 1.26▼ 1.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.020▼ -0.020▼ 0.003▲ -0.012▼
RSI 35.628▼ 35.903▼ 36.953▼ 48.288▼ 44.927▼
STOCH 3.654▼ 3.654▼ 3.654▼ 43.056     24.089    
WILL %R -90.476▼ -90.476▼ -90.476▼ -53.333     -77.419▼
CCI -86.517     -86.517     -86.517     14.493     -76.680    
Latest Filters Detected On INOD
GAP $INOD Open Gap Down %2 Set Alert
GAP $INOD Open Gap Down %3 Set Alert
MA $INOD Price Crossed Below MA(7) Set Alert
Innodata Inc News
Sunday, March 17, 2019 05:00 PM
If you want to know who really controls Innodata Inc. (NASDAQ:INOD), then you’ll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
Wednesday, November 28, 2018 04:00 PM
Jack Abuhoff became the CEO of Innodata Inc (NASDAQ:INOD) in 1997. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider the ...
Friday, March 30, 2018 05:00 PM
Analyzing Innodata Inc’s (NASDAQ:INOD) track record of past performance is a valuable exercise for investors. It enables us to reflect on whether or not the company has met expectations, which ...
INOD historical stock data
date open high low close volume
22/01/20 1.19 1.21 1.15 1.17 16,300
21/01/20 1.16 1.16 1.16 1.16 16,005
17/01/20 1.21 1.22 1.16 1.16 31,400
16/01/20 1.12 1.22 1.12 1.22 19,100
15/01/20 1.12 1.15 1.12 1.12 8,500
14/01/20 1.14 1.15 1.10 1.11 20,200
13/01/20 1.16 1.19 1.12 1.13 23,100
10/01/20 1.1631 1.19 1.15 1.15 23,109
09/01/20 1.16 1.20 1.16 1.19 2,500
08/01/20 1.22 1.22 1.11 1.16 9,900
Quote Details
52wk Low:0.92
52wk High:1.587
Vol:16.3K
Avg Vol(3m):408.6K
1Y Chng:-28.66%
1M Chng:-6.40%
Add to Watch List