Innodata Inc. (INOD) Stock Price

1.11 ▲ +0.02 (+1.83%)
Open: 1.10 Vol: 38.36K Day's range: 1.10 - 1.12 Dec 07, 15:52 EST
IEX Real-Time Price
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▲ 1.11▲ 1.11▼ 1.04▲
MA10 1.11▲ 1.10▲ 1.10▲ 1.10▲ 1.18▼
MA20 1.12▼ 1.12▼ 1.11▼ 1.09▲ 1.34▼
MA50 1.09▲ 1.09▲ 1.10▲ 1.26▼ 1.71▼
MA100 1.15▼ 1.18▼ 1.18▼ 1.39▼ 2.02▼
MA200 1.21▼ 1.22▼ 1.27▼ 1.65▼ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.016▲ -0.012▼
RSI 49.807▼ 50.652▲ 50.846▲ 46.022▼ 37.209▼
STOCH 72.365     55.556     46.296     67.420     22.369    
WILL %R -46.154     -63.158     -63.158     -25.000▲ -70.000    
CCI 22.304     4.328     2.500     72.984     -62.656    
Latest Filters Detected On INOD
MA $INOD Price Crossed Above MA(7) Set Alert
Innodata Inc. News
Monday, December 04, 2017 01:53 PM
NEW YORK - December 4, 2017 - INNODATA INC. (NASDAQ: INOD) today announced actions it is taking in light of the recent decline in the Company's stock price and the Company's recent operating performance. The Company's Board has established a special ...
Sunday, December 03, 2017 08:15 PM
NEW YORK - December 4, 2017 - INNODATA INC. (NASDAQ:INOD) today announced actions it is taking in light of the recent decline in the Company's stock price and the Company's recent operating performance. The Company's Board has established a special ...
Wednesday, November 29, 2017 06:02 AM
10:07a INNODATA INC. (NASDAQ: INOD) Files An 8-K Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers 10:07a OVERSEAS SHIPHOLDING GROUP, INC. (NYSE: OSG ...
INOD historical stock data
date open high low close volume
07/12/17 1.10 1.12 1.10 1.11 38,356
06/12/17 1.09 1.09 1.09 1.09 40,220
05/12/17 1.075 1.12 1.075 1.11 48,837
04/12/17 1.17 1.17 1.08 1.10 47,207
01/12/17 1.09 1.16 1.07 1.15 97,101
30/11/17 1.11 1.11 1.11 1.11 0
29/11/17 1.09 1.09 1.09 1.09 45,632
28/11/17 1.07 1.07 1.07 1.07 110,433
27/11/17 1.03 1.09 1.03 1.075 275,362
24/11/17 1.05 1.05 1.045 1.045 10,707
Quote Details
Bid:1.07
Ask:1.15
52wk Low:0.90
52wk High:2.45
Vol:38.36K
Avg Vol(3m):1.2M
1Y Chng:-55.24%
1M Chng:-14.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 56.37M