| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.23▼ | 5.24▼ | 5.43▼ | 5.50▼ |
| MA10 | 5.25▼ | 5.25▼ | 5.30▼ | 5.64▼ | 5.31▼ |
| MA20 | 5.30▼ | 5.37▼ | 5.38▼ | 5.65▼ | 4.16▲ |
| MA50 | 5.39▼ | 5.36▼ | 5.67▼ | 5.19▲ | 2.46▲ |
| MA100 | 5.36▼ | 5.80▼ | 5.69▼ | 3.91▲ | 1.84▲ |
| MA200 | 5.73▼ | 5.65▼ | 5.55▼ | 2.65▲ | 1.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.009▼ | -0.121▼ | 0.051▲ |
| RSI | 42.472▼ | 41.027▼ | 40.312▼ | 45.374▼ | 60.785▲ |
| STOCH | 21.711 | 18.477▼ | 10.127▼ | 28.307 | 65.533 |
| WILL %R | -84.211▼ | -91.429▼ | -93.878▼ | -83.069▼ | -35.845 |
| CCI | -67.612 | -79.096 | -85.008 | -86.943 | 37.987 |
|
Thursday, January 21, 2021 03:32 PM
Leaf Group (NYSE:LEAF) and Innodata (NASDAQ:INOD) are both small-cap computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of ...
|
|
Tuesday, January 19, 2021 02:26 AM
Gainers Yield10 Bioscience, Inc. (NASDAQ: YTEN) shares jumped 76.9% to close at $13.71 on Friday. ObsEva SA (NASDAQ: OBSV) shares climbed 61.5% to close at $4.07 on Friday after jumping over 19% on ...
|
|
Friday, January 15, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 5.18 | 5.29 | 5.18 | 5.21 | 100,317 |
| 25/01/21 | 5.44 | 5.51 | 5.05 | 5.38 | 303,600 |
| 22/01/21 | 5.56 | 5.70 | 5.45 | 5.50 | 143,800 |
| 21/01/21 | 5.45 | 5.62 | 5.30 | 5.58 | 390,200 |
| 20/01/21 | 5.49 | 5.62 | 5.30 | 5.48 | 297,000 |
| 19/01/21 | 5.09 | 5.49 | 5.08 | 5.40 | 376,100 |
| 15/01/21 | 5.98 | 6.00 | 4.89 | 5.06 | 603,700 |
| 14/01/21 | 6.43 | 6.78 | 6.05 | 6.05 | 355,400 |
| 13/01/21 | 6.32 | 6.54 | 6.25 | 6.46 | 156,800 |
| 12/01/21 | 6.19 | 6.40 | 6.11 | 6.32 | 101,900 |
|
|
||||
|
|
||||
|
|