Innodata Inc (INOD) Stock Price

8.54 ▲ +0.52 (+6.48%)
Open: 7.98 Vol: 156.1K Day's range: 7.90 - 8.56 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▲ 8.42▲ 8.42▲ 8.01▲ 7.28▲
MA10 8.44▲ 8.38▲ 8.28▲ 7.62▲ 6.63▲
MA20 8.39▲ 8.23▲ 8.06▲ 7.17▲ 4.88▲
MA50 8.24▲ 8.01▲ 7.74▲ 6.25▲ 4.84▲
MA100 8.11▲ 7.67▲ 7.24▲ 4.67▲ 6.01▲
MA200 7.89▲ 7.21▲ 7.10▲ 4.41▲ 4.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.031▲ 0.079▲ 0.453▲
RSI 64.947▲ 68.610▲ 72.267▲ 69.366▲ 74.590▲
STOCH 85.854▲ 75.084     86.344▲ 87.118▲ 82.615▲
WILL %R -12.500▲ -5.357▲ -4.348▲ -0.849▲ -0.350▲
CCI 93.209     104.282▲ 116.119▲ 152.664▲ 105.085▲
Latest Filters Detected On INOD
BREAK $INOD Price Breaks 60 Days High Set Alert
BREAK $INOD Price Breaks 30 Days High Set Alert
BREAK $INOD Price Breaks 20 Days High Set Alert
BREAK $INOD Price Breaks 10 Days High Set Alert
Innodata Inc News
Friday, March 31, 2023 05:00 PM
With the Indo-Pacific concept now in diplomatic and strategic vogue, as annunciated by Rory Medcalf amongst others, there is room to more concisely refine what it means for the region. Indonesian ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
INOD historical stock data
date open high low close volume
31/03/23 7.98 8.56 7.90 8.54 156,100
30/03/23 7.75 8.31 7.75 8.02 112,900
29/03/23 7.99 8.00 7.56 7.75 85,600
28/03/23 7.94 8.15 7.75 7.83 79,200
27/03/23 7.54 7.94 7.27 7.93 148,800
24/03/23 7.09 7.50 7.09 7.43 142,400
23/03/23 7.17 7.52 7.00 7.14 94,700
22/03/23 7.40 7.53 7.01 7.09 183,900
21/03/23 7.18 7.50 7.10 7.40 110,400
20/03/23 6.98 7.19 6.82 7.03 94,500
Quote Details
52wk Low:2.78
52wk High:9.00
Vol:156.1K
Avg Vol(3m):2.4M
1Y Chng:+11.78%
1M Chng:+16.51%
Add to Watch List