Innodata Inc. (INOD) Stock Price

1.19 ▼ -0.03 (-2.46%)
Open: 1.22 Vol: 33.48K Day's range: 1.18 - 1.25 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.28▼ 1.28▼ 1.24▼ 1.26▼
MA10 1.28▼ 1.28▼ 1.28▼ 1.25▼ 1.35▼
MA20 1.28▼ 1.28▼ 1.27▼ 1.28▼ 1.43▼
MA50 1.27▼ 1.34▼ 1.38▼ 1.37▼ 1.36▼
MA100 1.39▼ 1.46▼ 1.46▼ 1.48▼ 1.34▼
MA200 1.37▼ 1.34▼ 1.33▼ 1.38▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.010▲ -0.003▼ -0.036▼
RSI 47.560▼ 45.178▼ 42.801▼ 36.065▼ 39.700▼
STOCH 12.500▼ 47.738     59.524     24.328     17.275▼
WILL %R -100.000▼ -57.143     -57.143     -93.333▼ -97.544▼
CCI -46.667     -44.872     -37.037     -243.990▼ -141.401▼
Latest Filters Detected On INOD
BREAK $INOD Price Breaks 10 Days Low Set Alert
BREAK $INOD Price Breaks 20 Days Low Set Alert
BREAK $INOD Price Breaks 30 Days Low Set Alert
BREAK $INOD Price Breaks 60 Days Low Set Alert
Innodata Inc. News
INOD historical stock data
date open high low close volume
23/04/19 1.22 1.25 1.18 1.19 33,475
22/04/19 1.27 1.27 1.20 1.22 37,567
18/04/19 1.27 1.28 1.27 1.27 16,064
17/04/19 1.27 1.28 1.26 1.26 7,296
16/04/19 1.26 1.28 1.26 1.26 3,859
15/04/19 1.26 1.28 1.26 1.27 1,815
12/04/19 1.28 1.28 1.24 1.24 598
11/04/19 1.24 1.2965 1.24 1.2724 18,502
10/04/19 1.30 1.31 1.24 1.25 6,332
09/04/19 1.29 1.30 1.2601 1.30 3,344
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.962
52wk High:2.05
Vol:33.48K
Avg Vol(3m):551.7K
1Y Chng:+3.48%
1M Chng:-16.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 30.79M