Innodata Inc (INOD) Stock Price

51.17 ▲ +2.37 (+4.86%)
Open: 49.51 Vol: 13.71K Day's range: 48.18 - 52.52 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.27▼ 51.05▲ 50.50▲ 49.06▲ 47.92▲
MA10 51.20▼ 50.23▲ 49.50▲ 47.62▲ 42.68▲
MA20 51.30▼ 49.53▲ 49.39▲ 46.11▲ 42.71▲
MA50 50.37▲ 48.41▲ 48.12▲ 40.55▲ 34.77▲
MA100 49.53▲ 47.86▲ 45.99▲ 42.57▲ 22.21▲
MA200 49.37▲ 46.22▲ 43.54▲ 36.56▲ 14.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.188▲ 0.166▲ 0.409▲ 0.754▲
RSI 53.550▲ 61.608▲ 63.369▲ 60.704▲ 57.896▲
STOCH 29.324     79.830     64.941     76.919     80.950▲
WILL %R -81.325▼ -31.106     -27.778     -10.365▲ -5.315▲
CCI -43.128     97.778     143.511▲ 127.799▲ 135.240▲
Latest Filters Detected On INOD
▼ GAP $INOD Open Gap Down %3 Set Alert
▼ GAP $INOD Open Gap Down %2 Set Alert
CDL $INOD Harami Candlestick Pattern Detected Set Alert
Innodata Inc News
Summer 2025 Preview: Keep These 3 Stocks on Your Radar
Thursday, June 26, 2025 08:52 AM
These three growth stocks give you exposure to the AI supply chain and cloud security, and all three are rated "Strong Buys" by Wall Street.
Why Shares of Innodata Were Moving Higher This Week
Friday, June 20, 2025 06:57 AM
Shares of Innodata (NASDAQ: INOD), a fast-growing AI stock, were moving higher this week, seemingly on speculation that the company could benefit from Meta Platforms' deal with Scale AI, a competitor ...
Innodata (INOD): Powering Big Tech with AI Data Engineering - MSN
Monday, May 26, 2025 09:24 PM
Innodata Inc. (NASDAQ:INOD) provides business process, technology, and consulting services. It also provides products that aim to help clients create, manage, use, and distribute digital information.
INOD historical stock data
date open high low close volume
30/06/25 49.51 52.56 48.18 51.17 2,699,135
27/06/25 49.755 49.99 47.52 48.80 3,717,603
26/06/25 46.31 52.00 45.89 51.96 3,041,473
25/06/25 47.60 47.88 44.51 46.39 2,594,306
24/06/25 48.75 50.5866 46.40 46.96 2,819,682
23/06/25 46.98 48.46 44.00 47.26 3,714,326
20/06/25 47.575 50.29 46.38 49.23 3,046,350
18/06/25 43.71 47.22 42.63 46.33 3,197,769
17/06/25 44.69 47.1864 43.06 43.55 2,614,322
16/06/25 40.99 46.4311 40.80 44.57 3,456,758
Quote Details
52wk Low:13.02
52wk High:71.00
Vol:13.71K
Avg Vol(3m):46M
1Y Chng:+139.78%
1M Chng:+39.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.55B