| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.60▼ | 1.63▼ | 1.78▼ | 2.41▼ |
| MA10 | 1.60▼ | 1.64▼ | 1.71▼ | 2.11▼ | 2.61▼ |
| MA20 | 1.63▼ | 1.73▼ | 1.78▼ | 2.71▼ | 2.01▼ |
| MA50 | 1.72▼ | 1.79▼ | 1.91▼ | 2.47▼ | N/A |
| MA100 | 1.79▼ | 1.94▼ | 2.40▼ | 2.04▼ | N/A |
| MA200 | 1.81▼ | 2.44▼ | 3.06▼ | 2.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.014▼ | -0.179▼ | 0.098▲ |
| RSI | 23.453▼ | 21.327▼ | 23.649▼ | 34.661▼ | 37.617▼ |
| STOCH | 33.983 | 7.309▼ | 3.708▼ | 5.042▼ | 40.606 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -84.158▼ |
| CCI | -167.804▼ | -102.825▼ | -123.565▼ | -101.222▼ | -46.306 |
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
|
Thursday, March 16, 2023 05:00 PM
SoundHound AI Inc. (NASDAQ: SOUN)’s stock price has increased by 2.46 compared to its previous closing price of 1.83. however, the company has experienced a -5.78% decrease in its stock price over the ...
|
|
Thursday, March 16, 2023 12:43 PM
The best wireless surround-sound systems allow you to enjoy the full home-theater experience without having to string speaker wire around your room. Instead, each speaker connects to a central hub ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 1.72 | 1.75 | 1.57 | 1.57 | 4,192,327 |
| 17/03/23 | 1.94 | 1.96 | 1.74 | 1.76 | 6,589,700 |
| 16/03/23 | 1.86 | 1.89 | 1.78 | 1.83 | 4,234,344 |
| 15/03/23 | 1.84 | 1.92 | 1.75 | 1.85 | 4,461,600 |
| 14/03/23 | 2.10 | 2.102 | 1.86 | 1.91 | 7,716,346 |
| 13/03/23 | 1.95 | 2.15 | 1.85 | 2.08 | 8,853,768 |
| 10/03/23 | 2.19 | 2.31 | 1.97 | 1.99 | 10,622,300 |
| 09/03/23 | 2.65 | 2.67 | 2.16 | 2.21 | 13,221,400 |
| 08/03/23 | 3.09 | 3.10 | 2.55 | 2.595 | 14,857,300 |
| 07/03/23 | 3.23 | 3.43 | 3.13 | 3.33 | 17,315,649 |
|
|
||||
|
|
||||
|
|