| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.11▲ | 5.13▼ | 4.88▲ | 4.88▲ |
| MA10 | 5.10▲ | 5.09▲ | 5.01▲ | 5.13▼ | 4.76▲ |
| MA20 | 5.10▲ | 4.98▲ | 4.84▲ | 4.81▲ | 5.03▲ |
| MA50 | 5.11▲ | 4.85▲ | 4.93▲ | 4.73▲ | 3.46▲ |
| MA100 | 4.99▲ | 4.97▲ | 5.11▲ | 5.05▲ | 3.03▲ |
| MA200 | 4.83▲ | 5.05▲ | 4.58▲ | 3.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.055▲ | -0.021▼ | -0.047▼ |
| RSI | 52.927▲ | 60.624▲ | 61.223▲ | 54.670▲ | 54.406▲ |
| STOCH | 32.407 | 73.651 | 84.148▲ | 25.368 | 37.276 |
| WILL %R | -38.889 | -25.926 | -12.426▲ | -54.959 | -45.254 |
| CCI | 44.741 | 49.234 | 85.802 | -16.069 | 21.609 |
|
Friday, July 26, 2024 06:17 AM
Is SoundHound AI stock undervalued, overvalued, or somewhere in between? Find out in this detailed analysis of the company's robust contract backlog.
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 03:15 PM
SoundHound AI (NASDAQ: SOUN) stock posted big gains in Thursday's trading. The company's share price closed out the daily session up 7.1%, according to data from S&P Global Market Intelligence. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.97 | 5.22 | 4.83 | 5.115 | 20,400,650 |
| 25/07/24 | 4.50 | 4.98 | 4.37 | 4.83 | 18,930,979 |
| 24/07/24 | 4.82 | 4.875 | 4.54 | 4.55 | 15,059,244 |
| 23/07/24 | 4.89 | 5.11 | 4.86 | 4.94 | 14,065,585 |
| 22/07/24 | 4.97 | 5.10 | 4.74 | 4.98 | 18,587,851 |
| 19/07/24 | 5.01 | 5.135 | 4.85 | 4.93 | 16,045,335 |
| 18/07/24 | 5.66 | 5.66 | 4.90 | 5.00 | 33,670,793 |
| 17/07/24 | 5.60 | 6.06 | 5.36 | 5.49 | 32,343,648 |
| 16/07/24 | 5.74 | 5.92 | 5.40 | 5.83 | 34,848,952 |
| 15/07/24 | 6.29 | 6.45 | 5.51 | 5.63 | 58,004,041 |
|
|
||||
|
|
||||
|
|