| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.70▲ | 10.69▲ | 9.98▲ | 9.87▲ |
| MA10 | 10.75▼ | 10.68▲ | 10.40▲ | 9.74▲ | 9.86▲ |
| MA20 | 10.72▲ | 10.37▲ | 10.16▲ | 9.76▲ | 9.56▲ |
| MA50 | 10.68▲ | 10.04▲ | 9.83▲ | 9.75▲ | 9.57▲ |
| MA100 | 10.44▲ | 9.80▲ | 9.71▲ | 9.91▲ | 6.48▲ |
| MA200 | 10.19▲ | 9.74▲ | 9.91▲ | 10.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.070▲ | 0.079▲ | 0.022▲ |
| RSI | 53.911▲ | 66.547▲ | 69.529▲ | 59.993▲ | 52.511▲ |
| STOCH | 58.184 | 60.531 | 81.977▲ | 60.121 | 45.564 |
| WILL %R | -34.884 | -14.894▲ | -13.566▲ | -9.186▲ | -31.158 |
| CCI | -22.848 | 62.503 | 83.376 | 212.728▲ | 98.521 |
| ▲ PSAR&MOM | $SOUN PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $SOUN MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SOUN Price Crossed Above MA(200) | Set Alert |
| MA | $SOUN Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SOUN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SOUN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SOUN Price Breaks 10 Days High | Set Alert |
|
Monday, June 30, 2025 12:54 PM
SoundHound AI (NASDAQ: SOUN) stock is posting another day of big gains Monday. The artificial intelligence (AI) software specialist's share price was up 9.5% as of 3:20 p.m. ET. At the same point in ...
|
|
Monday, June 30, 2025 10:51 AM
In recent developments, SoundHound AI (NasdaqGM:SOUN) was removed from several Russell indices, including the Russell Microcap and Russell 3000E, as of June 30, 2025, marking a key change in its ...
|
|
Monday, June 30, 2025 05:30 AM
The question is whether the upcoming catalysts will be enough to drive out the short sellers and how high the stock prices may go. Soundhound AI Can More Than Double in Price Soundhound AI's (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.065 | 10.915 | 10.065 | 10.74 | 61,746,788 |
| 27/06/25 | 10.10 | 10.285 | 9.62 | 9.83 | 37,972,801 |
| 26/06/25 | 9.66 | 10.185 | 9.59 | 9.92 | 36,711,842 |
| 25/06/25 | 10.12 | 10.40 | 9.52 | 9.57 | 33,640,805 |
| 24/06/25 | 9.665 | 10.22 | 9.62 | 9.82 | 48,375,894 |
| 23/06/25 | 9.27 | 9.625 | 9.06 | 9.49 | 37,174,520 |
| 20/06/25 | 9.525 | 9.65 | 9.20 | 9.57 | 24,792,456 |
| 18/06/25 | 9.37 | 9.525 | 9.21 | 9.42 | 22,874,817 |
| 17/06/25 | 9.57 | 9.97 | 9.315 | 9.34 | 27,167,545 |
| 16/06/25 | 9.29 | 9.7499 | 9.23 | 9.72 | 28,115,857 |
|
|
||||
|
|
||||
|
|