| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.07▲ | 4.07▲ | 3.93▲ | 4.63▼ |
| MA10 | 4.09▲ | 4.08▲ | 4.17▼ | 3.98▲ | 5.40▼ |
| MA20 | 4.06▲ | 4.17▼ | 4.10▲ | 4.57▼ | 3.78▲ |
| MA50 | 4.06▲ | 3.97▲ | 3.95▲ | 5.40▼ | 3.00▲ |
| MA100 | 4.17▼ | 3.95▲ | 4.30▼ | 3.70▲ | 2.90▲ |
| MA200 | 4.13▲ | 4.38▼ | 5.44▼ | 2.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.022▼ | -0.012▼ | -0.043▼ | -0.059▼ |
| RSI | 58.171▲ | 51.830▲ | 53.326▲ | 41.975▼ | 51.616▲ |
| STOCH | 52.183 | 46.557 | 19.736▼ | 31.330 | 30.319 |
| WILL %R | -20.588▲ | -47.222 | -61.745 | -64.000 | -70.915 |
| CCI | 60.697 | 0.572 | -60.182 | -35.161 | -20.077 |
| ▼ GAP | $SOUN Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 04:12 PM
Shares of SoundHound AI are on the move today, surging more than 10% at today's highs on little news, with the sector rebounding.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.89 | 4.165 | 3.845 | 4.13 | 11,983,959 |
| 24/04/24 | 4.45 | 4.59 | 3.93 | 4.01 | 42,914,463 |
| 23/04/24 | 3.91 | 4.39 | 3.76 | 4.17 | 43,241,477 |
| 22/04/24 | 3.53 | 3.83 | 3.50 | 3.78 | 19,714,451 |
| 19/04/24 | 3.80 | 3.89 | 3.51 | 3.55 | 22,471,652 |
| 18/04/24 | 3.90 | 4.03 | 3.79 | 3.83 | 14,196,608 |
| 17/04/24 | 4.04 | 4.1665 | 3.91 | 3.96 | 13,615,036 |
| 16/04/24 | 3.77 | 4.22 | 3.713 | 4.06 | 23,293,352 |
| 15/04/24 | 4.35 | 4.43 | 3.935 | 3.97 | 30,120,529 |
| 12/04/24 | 4.61 | 4.63 | 4.34 | 4.38 | 18,089,162 |
|
|
||||
|
|
||||
|
|