SoundHound AI Inc - Class A (SOUN) Stock Price

10.34 ▲ +1.43 (+16.05%)
Open: 9.17 Vol: 41.93M Day's range: 9.1101 - 10.36 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.16▲ 10.09▲ 9.10▲ 10.44▼
MA10 10.24▲ 10.05▲ 9.71▲ 9.50▲ 12.55▼
MA20 10.19▲ 9.62▲ 9.41▲ 9.88▲ 13.00▼
MA50 10.05▲ 9.19▲ 9.23▲ 13.27▼ 8.07▲
MA100 9.77▲ 9.27▲ 9.54▲ 11.97▼ 5.47▲
MA200 9.42▲ 9.54▲ 11.47▼ 8.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.052▲ 0.141▲ 0.154▲ -0.984▼
RSI 72.202▲ 75.686▲ 70.689▲ 46.813▼ 48.157▼
STOCH 82.742▲ 89.475▲ 93.049▲ 34.274     12.768▼
WILL %R -8.333▲ -1.361▲ -1.235▲ -38.150     -87.247▼
CCI 170.019▲ 128.889▲ 102.706▲ 62.456     -105.425▼
Latest Filters Detected On SOUN
MA $SOUN Price Crossed Above MA(13) Set Alert
MA $SOUN Price Crossed Above MA(7) Set Alert
▲ GAP $SOUN Open Gap Up %2 Set Alert
CDL $SOUN Marubozu Candlestick Pattern Detected Set Alert
SoundHound AI Inc - Class A News
ROSEN, SKILLED INVESTOR COUNSEL, Encourages SoundHound AI, Inc. Investors to Inquire About Securities Class Action Investigation - SOUN, SOUNW
Friday, March 14, 2025 09:30 AM
On this news, SoundHound's stock fell 5.8% on March 4, 2025.
ATTENTION SOUN SHAREHOLDERS: Investors Who Lost Money on SoundHound AI, Inc. are Urged to Contact Levi & Korsinsky About an Ongoing Investigation
Friday, March 14, 2025 08:30 AM
NEW YORK, NY / ACCESS Newswire / March 14, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation of SoundHound ...
Bronstein, Gewirtz & Grossman, LLC Encourages SoundHound AI, Inc. (SOUN) Stockholders to Inquire about Securities Investigation
Friday, March 14, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / March 14, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of ...
SOUN historical stock data
date open high low close volume
14/03/25 9.17 10.36 9.1101 10.34 41,929,462
13/03/25 9.23 9.42 8.73 8.91 24,534,235
12/03/25 9.025 9.58 8.92 9.13 35,963,976
11/03/25 8.505 8.95 8.20 8.54 29,447,046
10/03/25 9.29 9.48 8.23 8.57 35,747,199
07/03/25 9.48 9.89 9.03 9.74 30,463,386
06/03/25 9.69 10.145 9.24 9.55 27,059,676
05/03/25 9.80 10.29 9.35 10.15 29,314,407
04/03/25 8.98 10.24 8.91 9.715 57,587,790
03/03/25 11.27 11.66 10.1239 10.32 59,431,191
Quote Details
52wk Low:3.50
52wk High:24.98
Vol:41.93M
Avg Vol(3m):858.1M
1Y Chng:+85.97%
1M Chng:-26.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.13B