SoundHound AI Inc - Class A (SOUN) Stock Price

5.05 ▼ -0.07 (-1.37%)
Open: 5.14 Vol: 25.18M Day's range: 4.97 - 5.285 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SOUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.08▼ 5.08▼ 5.11▼ 5.26▼ 4.52▲
MA10 5.08▼ 5.11▼ 5.11▼ 5.11▼ 5.31▼
MA20 5.09▼ 5.10▼ 5.15▼ 4.69▲ 4.21▲
MA50 5.11▼ 5.20▼ 5.18▼ 5.37▼ 3.13▲
MA100 5.10▼ 5.17▼ 4.92▲ 4.13▲ 2.89▲
MA200 5.15▼ 4.90▲ 4.55▲ 3.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.011▼ 0.095▲ -0.064▼
RSI 39.790▼ 42.146▼ 43.689▼ 52.759▲ 56.015▲
STOCH 51.759     31.673     46.207     52.990     18.143▼
WILL %R -91.667▼ -72.131     -81.522▼ -50.549     -63.647    
CCI -145.736▼ -53.526     -79.245     27.768     4.519    
Latest Filters Detected On SOUN
MA $SOUN Price Crossed Below MA(7) Set Alert
SoundHound AI Inc - Class A News
Friday, May 17, 2024 09:00 AM
NEW YORK, February 09, 2024--Ubiquiti Inc. (NYSE: UI) ("Ubiquiti" or the "Company") today announced its financial results for the second quarter ended December 31, 2023. NEW YORK, January 08, 2024 ...
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
SOUN historical stock data
date open high low close volume
17/05/24 5.14 5.285 4.97 5.05 25,183,822
16/05/24 5.325 5.43 5.07 5.12 22,424,772
15/05/24 5.51 5.58 5.15 5.32 30,779,865
14/05/24 5.40 5.82 5.25 5.30 35,752,643
13/05/24 5.22 5.765 5.21 5.52 51,531,325
10/05/24 5.55 5.97 5.05 5.09 88,336,424
09/05/24 4.86 4.945 4.64 4.75 41,935,060
08/05/24 4.83 5.05 4.66 4.81 22,638,153
07/05/24 5.25 5.30 4.80 4.94 33,520,757
06/05/24 4.555 5.385 4.5251 5.21 57,583,866
Quote Details
52wk Low:1.49
52wk High:10.25
Vol:25.18M
Avg Vol(3m):974.6M
1Y Chng:+92.75%
1M Chng:+1.00%
Add to Watch List