| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.29▲ | 8.25▲ | 8.35▼ | 8.68▼ |
| MA10 | 8.35▼ | 8.22▲ | 8.30▲ | 8.72▼ | 7.71▲ |
| MA20 | 8.32▲ | 8.31▲ | 8.34▼ | 8.51▼ | 8.33▲ |
| MA50 | 8.25▲ | 8.34▼ | 8.39▼ | 7.64▲ | 11.28▼ |
| MA100 | 8.28▲ | 8.43▼ | 8.60▼ | 8.52▼ | 10.22▼ |
| MA200 | 8.34▲ | 8.54▼ | 8.09▲ | 11.52▼ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.001▲ | -0.096▼ | 0.292▲ |
| RSI | 55.151▲ | 52.899▲ | 49.784▼ | 50.939▲ | 45.730▼ |
| STOCH | 73.977 | 70.578 | 29.489 | 27.637 | 70.896 |
| WILL %R | -46.667 | -38.043 | -50.862 | -68.699 | -40.143 |
| CCI | 22.942 | 104.016▲ | 11.304 | -49.260 | 45.359 |
| ▼ GAP | $SOUN Open Gap Down %2 | Set Alert |
|
Monday, May 18, 2026 12:30 PM
SoundHound has some exciting growth opportunities, but lackluster financial results have made investors think twice about the stock.
|
|
Monday, May 18, 2026 09:11 AM
SoundHound AI and Aurora Innovation both have to execute on turning opportunity into revenue.
|
|
Monday, May 18, 2026 03:51 AM
SoundHound AI expects huge growth between now and 2027.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 8.29 | 8.415 | 8.05 | 8.35 | 18,117,449 |
| 15/05/26 | 8.28 | 8.65 | 8.16 | 8.41 | 18,399,264 |
| 14/05/26 | 8.425 | 8.54 | 8.18 | 8.52 | 18,354,159 |
| 13/05/26 | 7.922 | 8.60 | 7.8701 | 8.42 | 25,906,366 |
| 12/05/26 | 8.305 | 8.32 | 7.85 | 8.06 | 28,218,331 |
| 11/05/26 | 8.7025 | 8.78 | 8.36 | 8.45 | 34,555,118 |
| 08/05/26 | 8.66 | 8.92 | 8.35 | 8.88 | 48,788,504 |
| 07/05/26 | 9.47 | 9.72 | 9.1101 | 9.63 | 40,205,508 |
| 06/05/26 | 9.152 | 9.40 | 8.94 | 9.37 | 29,583,820 |
| 05/05/26 | 9.58 | 9.58 | 8.915 | 9.14 | 30,699,034 |
|
|
||||
|
|
||||
|
|