| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.91▼ | 2.94▼ | 2.80▲ | 2.11▲ |
| MA10 | 2.89▼ | 2.96▼ | 2.94▼ | 2.27▲ | 2.94▼ |
| MA20 | 2.94▼ | 2.96▼ | 2.93▼ | 1.98▲ | 13.22▼ |
| MA50 | 2.97▼ | 2.95▼ | 2.60▲ | 3.38▼ | 47.30▼ |
| MA100 | 2.93▼ | 2.48▲ | 2.09▲ | 16.69▼ | 257.05▼ |
| MA200 | 2.92▼ | 2.05▲ | 2.26▲ | 40.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.037▼ | 0.345▲ | 2.704▲ |
| RSI | 39.528▼ | 44.924▼ | 51.028▲ | 52.428▲ | 35.438▼ |
| STOCH | 32.639 | 15.694▼ | 28.998 | 60.545 | 5.316▼ |
| WILL %R | -100.000▼ | -88.679▼ | -83.929▼ | -32.558 | -85.128▼ |
| CCI | -102.152▼ | -92.816 | -92.954 | 109.995▲ | -52.503 |
|
Wednesday, September 30, 2026 05:00 PM
Xiao-I (AIXI) stock news, price prediction, earnings and analysis from 24/7 Wall St. XIAO-I Corporation is a Cayman Islands-incorporated company ...
|
|
Wednesday, August 26, 2026 10:48 AM
August 26, 2026 — Investor attention is building around several lower-priced small-cap stocks trading near the $0.30 range, including VivoSim Labs, Inc. (NASDAQ: VIVS), IGC Pharma, Inc. (NYSE: IGC), ...
|
|
Thursday, August 20, 2026 11:15 AM
SHANGHAI, Aug. 20, 2026 /PRNewswire/ -- XIAO-I Corporation (Nasdaq: AIXI) (the "Company"), a leading cognitive artificial intelligence enterprise in China, today announced that it received a written ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.00 | 3.43 | 2.86 | 2.92 | 2,386,247 |
| 15/10/26 | 2.88 | 3.07 | 2.76 | 2.81 | 657,591 |
| 14/10/26 | 2.77 | 3.0988 | 2.70 | 2.88 | 1,249,409 |
| 13/10/26 | 3.22 | 3.76 | 2.73 | 3.01 | 25,916,602 |
| 12/10/26 | 2.06 | 3.21 | 2.03 | 2.40 | 16,493,124 |
| 09/10/26 | 1.73 | 2.20 | 1.72 | 2.03 | 3,126,613 |
| 08/10/26 | 2.11 | 2.61 | 1.82 | 1.93 | 58,143,345 |
| 07/10/26 | 1.59 | 1.67 | 1.28 | 1.32 | 13,359,842 |
| 06/10/26 | 2.91 | 3.25 | 1.63 | 1.85 | 63,685,916 |
| 05/10/26 | 1.53 | 1.79 | 1.45 | 1.51 | 1,240,669 |
|
|
||||
|
|
||||
|
|