| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.33▼ | 1.31▼ | 1.33▼ | 1.59▼ |
| MA10 | 1.35▼ | 1.37▼ | 1.39▼ | 1.44▼ | 1.76▼ |
| MA20 | 1.40▼ | 1.46▼ | 1.48▼ | 1.61▼ | 1.91▼ |
| MA50 | 1.57▼ | 1.67▼ | 1.69▼ | 1.82▼ | 3.09▼ |
| MA100 | 1.77▼ | 1.82▼ | 1.84▼ | 1.95▼ | N/A |
| MA200 | 1.89▼ | 1.93▼ | 1.92▼ | 2.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.016▼ | -0.036▼ | 0.027▲ |
| RSI | 30.679▼ | 26.676▼ | 26.337▼ | 32.159▼ | 33.390▼ |
| STOCH | 37.531 | 23.276 | 14.335▼ | 12.559▼ | 14.118▼ |
| WILL %R | -82.222▼ | -88.235▼ | -88.235▼ | -89.062▼ | -94.355▼ |
| CCI | -106.856▼ | -123.428▼ | -119.834▼ | -113.909▼ | -200.811▼ |
|
Thursday, April 25, 2024 11:11 PM
Xiao-I Corporation (Nasdaq: AIXI) ("Xiao-I" or "the Company"), a leading artificial intelligence company, announced today that that the Company's full year 2023 financial results will be released ...
|
|
Thursday, April 25, 2024 03:14 AM
Based on Xiao-I Corp ADR (AIXI), the company’s capital structure generated 0.82 points at debt to capital in total, while cash flow to debt ratio is standing at -0.12. The debt to equity ratio resting ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.28 | 1.328 | 1.2199 | 1.28 | 86,269 |
| 24/04/24 | 1.35 | 1.365 | 1.21 | 1.23 | 119,331 |
| 23/04/24 | 1.30 | 1.50 | 1.30 | 1.37 | 278,076 |
| 22/04/24 | 1.38 | 1.43 | 1.28 | 1.33 | 97,188 |
| 19/04/24 | 1.60 | 1.60 | 1.39 | 1.42 | 63,734 |
| 18/04/24 | 1.42 | 1.6288 | 1.41 | 1.54 | 182,263 |
| 17/04/24 | 1.54 | 1.58 | 1.415 | 1.44 | 130,646 |
| 16/04/24 | 1.55 | 1.7872 | 1.48 | 1.48 | 88,678 |
| 15/04/24 | 1.84 | 1.84 | 1.55 | 1.5951 | 62,605 |
| 12/04/24 | 1.7402 | 1.76 | 1.63 | 1.68 | 30,455 |
|
|
||||
|
|
||||
|
|