| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.95▼ | 0.93▼ | 0.83▲ | 0.77▲ |
| MA10 | 0.94▼ | 0.93▼ | 0.88▲ | 0.85▲ | 0.48▲ |
| MA20 | 0.94▼ | 0.86▲ | 0.78▲ | 0.93▼ | 0.41▲ |
| MA50 | 0.94▼ | 0.77▲ | 0.83▲ | 0.49▲ | 1.16▼ |
| MA100 | 0.89▼ | 0.83▲ | 0.93▼ | 0.44▲ | 3.08▼ |
| MA200 | 0.79▲ | 0.95▼ | 0.67▲ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.026▲ | -0.050▼ | 0.156▲ |
| RSI | 34.970▼ | 52.524▲ | 53.716▲ | 53.697▲ | 53.958▲ |
| STOCH | 6.939▼ | 44.852 | 51.068 | 22.391 | 25.882 |
| WILL %R | -89.346▼ | -58.598 | -50.562 | -71.654 | -69.289 |
| CCI | -167.399▼ | -34.443 | 43.421 | 2.575 | 82.529 |
| ▲ RSI&VOL | $AIXI RSI Cross Up and Volume | Set Alert |
| RSI | $AIXI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $AIXI MA(20) Crossed Above MA(200) | Set Alert |
| MA | $AIXI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AIXI Open Gap Up %5 | Set Alert |
| ▲ GAP | $AIXI Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIXI Open Gap Up %2 | Set Alert |
|
Friday, April 24, 2026 02:08 AM
The ADS change will be effective on or about May 11, Xiao-I said. ・The company also said that it will continue trading on the Nasdaq under the “AIXI” ticker after the change. ・The plunge comes just a ...
|
|
Thursday, April 23, 2026 03:03 PM
Xiao-I Corporation ("Xiao-I" or the "Company") (NASDAQ: AIXI), a leading artificial intelligence company, today announced that it plans to change the ratio of its American Depositary Shares (the "ADSs ...
|
|
Tuesday, April 07, 2026 02:03 AM
U.S.-listed shares of Xiao-I Corp. surged over 20% in premarket trading on Tuesday, following a blistering 515% surge on Monday. ・China's Supreme People's Court rejected Apple's application to have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 0.905 | 1.15 | 0.8419 | 0.8884 | 136,614,239 |
| 28/04/26 | 0.65 | 0.7488 | 0.635 | 0.73 | 7,488,967 |
| 27/04/26 | 0.7021 | 0.7021 | 0.6069 | 0.684 | 11,988,682 |
| 24/04/26 | 0.7596 | 0.8199 | 0.724 | 0.7601 | 16,665,674 |
| 23/04/26 | 0.9996 | 1.40 | 0.9996 | 1.08 | 75,116,705 |
| 22/04/26 | 0.785 | 0.9145 | 0.7473 | 0.8948 | 7,428,273 |
| 21/04/26 | 0.816 | 0.83 | 0.7738 | 0.83 | 6,685,844 |
| 20/04/26 | 0.8417 | 0.8698 | 0.82 | 0.8507 | 9,822,743 |
| 17/04/26 | 0.8311 | 0.95 | 0.7607 | 0.8705 | 18,756,359 |
| 16/04/26 | 0.96 | 1.03 | 0.9501 | 0.9502 | 8,683,793 |
|
|
||||
|
|
||||
|
|