| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 2.98▼ | 2.87▲ | 2.54▲ |
| MA10 | 2.98▼ | 2.97▼ | 2.97▼ | 2.83▲ | 2.63▲ |
| MA20 | 2.96▲ | 2.98▼ | 2.95▲ | 2.41▲ | 7.67▼ |
| MA50 | 2.97▼ | 2.94▲ | 2.87▲ | 2.80▲ | 42.87▼ |
| MA100 | 2.96▲ | 2.85▲ | 2.77▲ | 10.58▼ | 240.16▼ |
| MA200 | 2.92▲ | 2.64▲ | 2.25▲ | 38.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.005▼ | 0.163▲ | 3.251▲ |
| RSI | 49.559▼ | 50.448▲ | 52.733▲ | 52.274▲ | 35.467▼ |
| STOCH | 75.926 | 85.027▲ | 70.322 | 47.884 | 18.905▼ |
| WILL %R | -26.923 | -32.143 | -34.375 | -41.509 | -83.715▼ |
| CCI | 13.812 | -45.405 | -12.687 | 33.145 | -38.165 |
|
Wednesday, August 26, 2026 10:48 AM
August 26, 2026 — Investor attention is building around several lower-priced small-cap stocks trading near the $0.30 range, including VivoSim Labs, Inc. (NASDAQ: VIVS), IGC Pharma, Inc. (NYSE: IGC), ...
|
|
Thursday, August 20, 2026 02:15 AM
Xiao-I Corporation (Nasdaq: AIXI) received a deficiency notice from Nasdaq on August 6, 2026, stating the company is not in compliance with the minimum market value of publicly held shares (MVPHS) ...
|
|
Tuesday, April 07, 2026 02:03 AM
・U.S.-listed shares of Xiao-I Corp. surged over 20% in premarket trading on Tuesday, following a blistering 515% surge on Monday. ・China's Supreme People's Court rejected Apple's application to have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 2.95 | 3.02 | 2.87 | 2.96 | 292,002 |
| 27/10/26 | 2.87 | 3.04 | 2.84 | 2.95 | 397,460 |
| 26/10/26 | 2.91 | 3.0493 | 2.83 | 3.01 | 755,075 |
| 23/10/26 | 3.19 | 3.44 | 2.82 | 2.96 | 16,775,611 |
| 22/10/26 | 2.88 | 2.9188 | 2.44 | 2.48 | 411,799 |
| 21/10/26 | 2.90 | 3.04 | 2.75 | 2.88 | 714,037 |
| 20/10/26 | 2.69 | 3.84 | 2.6201 | 3.10 | 31,412,479 |
| 19/10/26 | 2.82 | 2.88 | 2.0301 | 2.20 | 1,019,734 |
| 16/10/26 | 3.00 | 3.43 | 2.86 | 2.92 | 2,386,247 |
| 15/10/26 | 2.88 | 3.07 | 2.76 | 2.81 | 657,591 |
|
|
||||
|
|
||||
|
|