| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.73▼ | 2.75▼ | 3.09▼ | 3.76▼ |
| MA10 | 2.79▼ | 2.87▼ | 2.92▼ | 3.29▼ | 6.59▼ |
| MA20 | 2.94▼ | 2.97▼ | 3.01▼ | 4.21▼ | 36.26▼ |
| MA50 | 3.03▼ | 3.09▼ | 3.19▼ | 7.39▼ | 63.61▼ |
| MA100 | 3.11▼ | 3.35▼ | 4.06▼ | 41.63▼ | 295.05▼ |
| MA200 | 3.35▼ | 4.48▼ | 5.54▼ | 50.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.036▼ | -0.025▼ | 0.357▲ | 0.418▲ |
| RSI | 29.731▼ | 26.907▼ | 31.059▼ | 33.598▼ | 34.911▼ |
| STOCH | 8.374▼ | 3.725▼ | 13.447▼ | 7.162▼ | 2.666▼ |
| WILL %R | -97.727▼ | -97.727▼ | -97.727▼ | -99.367▼ | -99.917▼ |
| CCI | -87.684 | -104.424▼ | -128.238▼ | -71.337 | -71.794 |
|
Wednesday, August 05, 2026 05:01 PM
Detailed price information for Xiao-I Corporation ADR (AIXI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 03, 2026 02:15 AM
SHANGHAI, June 3, 2026 /PRNewswire/ -- Xiao-I Corporation (NASDAQ: AIXI) ("Xiao-I" or the "Company"), a leading enterprise artificial intelligence company in China, today announced that it has ...
|
|
Friday, April 24, 2026 02:56 AM
・The ADS change will be effective on or about May 11, Xiao-I said. ・The company also said that it will continue trading on the Nasdaq under the “AIXI” ticker after the change. ・The plunge comes just a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.96 | 2.96 | 2.63 | 2.69 | 159,632 |
| 10/09/26 | 2.97 | 3.13 | 2.9301 | 3.10 | 81,318 |
| 09/09/26 | 2.95 | 3.25 | 2.932 | 3.09 | 241,880 |
| 08/09/26 | 3.26 | 3.375 | 2.98 | 3.26 | 311,321 |
| 04/09/26 | 3.185 | 3.458 | 3.1157 | 3.3005 | 916,055 |
| 03/09/26 | 3.2004 | 3.388 | 3.15 | 3.388 | 950,082 |
| 02/09/26 | 3.2746 | 3.57 | 3.15 | 3.2977 | 986,662 |
| 01/09/26 | 3.3383 | 3.50 | 3.2207 | 3.381 | 1,080,739 |
| 31/08/26 | 3.6155 | 3.7345 | 3.2634 | 3.521 | 2,018,802 |
| 28/08/26 | 3.92 | 3.92 | 3.50 | 3.822 | 4,622,044 |
|
|
||||
|
|
||||
|
|