| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 1.14▼ | 0.51▲ |
| MA10 | 0.98▼ | 0.97▼ | 1.00▼ | 1.10▼ | 0.37▲ |
| MA20 | 0.98▼ | 0.99▼ | 1.01▼ | 0.61▲ | 0.39▲ |
| MA50 | 0.98▼ | 1.05▼ | 1.16▼ | 0.38▲ | 1.27▼ |
| MA100 | 0.98▼ | 1.23▼ | 0.77▲ | 0.43▲ | 3.24▼ |
| MA200 | 1.03▼ | 0.71▲ | 0.47▲ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.002▼ | 0.047▲ | 0.158▲ |
| RSI | 34.812▼ | 41.323▼ | 42.489▼ | 56.245▲ | 55.740▲ |
| STOCH | 46.310 | 20.117 | 21.269 | 38.595 | 17.563▼ |
| WILL %R | -100.000▼ | -100.000▼ | -72.448 | -66.938 | -66.938 |
| CCI | -279.279▼ | -86.865 | -39.097 | 21.881 | 189.690▲ |
|
Tuesday, April 14, 2026 07:01 AM
Xiao-I Corp AIXI shares are retreating on Tuesday . The move follows a historic rally that dominated early April trading. Nasdaq futures are up 0.52% while S&P 500 futures have gained 0.27%. Massive ...
|
|
Friday, April 10, 2026 06:31 AM
Xiao-I Corporation AIXI shares are surging on Friday. The move follows a landmark legal victory against Apple Inc. AAPL. AIXI faced a volatile week as shares tumbled about 30% on Thursday. Nasdaq ...
|
|
Thursday, April 09, 2026 05:55 AM
XIAO-I AIXI shares are tumbling during Thursday’s premarket session as risk appetite cools across high-beta names and smaller-cap stocks. Nasdaq futures are down 0.16% while S&P 500 futures have shed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.02 | 1.03 | 0.9502 | 0.9502 | 8,683,314 |
| 15/04/26 | 0.9402 | 1.23 | 0.8504 | 1.14 | 31,057,503 |
| 14/04/26 | 1.07 | 1.15 | 1.00 | 1.08 | 26,010,880 |
| 13/04/26 | 1.23 | 1.40 | 1.14 | 1.30 | 36,394,592 |
| 10/04/26 | 1.505 | 1.60 | 1.13 | 1.22 | 134,616,394 |
| 09/04/26 | 1.03 | 1.29 | 0.9543 | 0.9913 | 53,886,384 |
| 08/04/26 | 1.66 | 1.78 | 1.08 | 1.43 | 144,963,501 |
| 07/04/26 | 1.11 | 2.71 | 0.9108 | 1.95 | 609,595,816 |
| 06/04/26 | 0.2701 | 0.8623 | 0.23 | 0.8038 | 1,239,764,711 |
| 02/04/26 | 0.0926 | 0.1625 | 0.0839 | 0.1307 | 271,666,840 |
|
|
||||
|
|
||||
|
|