| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▼ | 8.23▼ | 8.24▼ | 8.39▼ | 11.11▼ |
| MA10 | 8.24▼ | 8.29▼ | 8.25▼ | 9.32▼ | 5.98▲ |
| MA20 | 8.20▼ | 8.29▼ | 8.43▼ | 11.13▼ | 3.09▲ |
| MA50 | 8.65▼ | 9.16▼ | 9.82▼ | 5.86▲ | 1.95▲ |
| MA100 | 9.90▼ | 11.38▼ | 11.35▼ | 3.04▲ | 3.25▲ |
| MA200 | 11.99▼ | 10.33▼ | 7.58▲ | 2.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.023▲ | 0.072▲ | -0.854▼ | 1.038▲ |
| RSI | 41.688▼ | 40.797▼ | 39.750▼ | 44.943▼ | 60.912▲ |
| STOCH | 21.665 | 47.081 | 54.656 | 11.370▼ | 62.479 |
| WILL %R | -92.126▼ | -92.126▼ | -92.126▼ | -95.354▼ | -51.964 |
| CCI | -113.660▼ | -84.846 | -85.218 | -83.288 | 55.630 |
| ▼ GAP | $AIXI Open Gap Down %2 | Set Alert |
|
Wednesday, June 03, 2026 06:44 AM
Xiao-I Corporation (NASDAQ: AIXI) ("Xiao-I" or the "Company"), a leading enterprise artificial intelligence company in China, today announced that it has received formal notification letters from The ...
|
|
Monday, December 16, 2024 10:38 AM
NEW YORK, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP notifies investors in Xiao-I Corporation ("Xiao-I Corporation" or the "Company") (NASDAQ: AIXI) of a class action securities lawsuit.
|
|
Thursday, December 12, 2024 01:51 PM
NEW YORK, NY / ACCESSWIRE / December 12, 2024 / If you suffered a loss on your Xiao-I Corporation (NASDAQ:AIXI) investment and want to learn about a potential recovery under the federal securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.20 | 9.055 | 7.45 | 7.86 | 210,878 |
| 11/06/26 | 8.11 | 8.91 | 7.80 | 8.43 | 95,296 |
| 10/06/26 | 8.45 | 8.9046 | 7.73 | 8.28 | 150,864 |
| 09/06/26 | 9.11 | 10.6499 | 8.51 | 8.52 | 288,083 |
| 08/06/26 | 8.65 | 8.96 | 7.97 | 8.87 | 132,186 |
| 05/06/26 | 8.15 | 9.9799 | 7.94 | 8.85 | 214,242 |
| 04/06/26 | 9.41 | 9.5723 | 8.3771 | 8.59 | 237,277 |
| 03/06/26 | 11.20 | 11.72 | 10.00 | 10.03 | 121,236 |
| 02/06/26 | 11.91 | 11.965 | 10.95 | 11.21 | 115,183 |
| 01/06/26 | 11.75 | 12.76 | 11.62 | 12.60 | 113,513 |
|
|
||||
|
|
||||
|
|