| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.31▼ | 1.31▼ | 1.41▼ | 1.40▼ |
| MA10 | 1.30▲ | 1.32▼ | 1.33▼ | 1.45▼ | 1.43▼ |
| MA20 | 1.31▼ | 1.33▼ | 1.36▼ | 1.42▼ | 1.74▼ |
| MA50 | 1.32▼ | 1.40▼ | 1.44▼ | 1.44▼ | 3.06▼ |
| MA100 | 1.34▼ | 1.45▼ | 1.43▼ | 1.82▼ | N/A |
| MA200 | 1.39▼ | 1.43▼ | 1.43▼ | 2.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.003▼ | -0.004▼ | 0.043▲ |
| RSI | 48.949▼ | 35.088▼ | 31.164▼ | 38.766▼ | 36.328▼ |
| STOCH | 28.333 | 35.948 | 25.220 | 33.977 | 25.751 |
| WILL %R | -40.000 | -76.471▼ | -81.818▼ | -94.286▼ | -88.850▼ |
| CCI | -18.750 | -91.332 | -89.655 | -114.465▼ | -75.671 |
|
Tuesday, July 28, 2026 12:30 AM
(Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech”), a technology solution provider specializing in AI (Artificial Intelligence) drone, Drone as a Service (DaaS), enterprise SaaS, and Quantum Computing ...
|
|
Monday, July 27, 2026 04:01 AM
Since initial versions made their debut in World War I, including the British Aerial Target and American Kittering Bug, drones have evolved into a technology unlocking newfound efficiency across a ...
|
|
Thursday, July 23, 2026 07:45 AM
First location based in Ohio and the 12th U.S. state expands DaaS to additional construction, infrastructure, energy and public works customer opportunities< Vancouver, British Columbia, (July 23, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.35 | 1.35 | 1.29 | 1.31 | 1,537,264 |
| 27/07/26 | 1.41 | 1.41 | 1.35 | 1.37 | 1,608,514 |
| 24/07/26 | 1.49 | 1.495 | 1.36 | 1.38 | 2,252,034 |
| 23/07/26 | 1.50 | 1.55 | 1.48 | 1.49 | 1,866,885 |
| 22/07/26 | 1.55 | 1.64 | 1.48 | 1.51 | 2,107,362 |
| 21/07/26 | 1.49 | 1.57 | 1.45 | 1.51 | 1,606,539 |
| 20/07/26 | 1.48 | 1.49 | 1.43 | 1.48 | 882,817 |
| 17/07/26 | 1.49 | 1.54 | 1.44 | 1.48 | 1,078,285 |
| 16/07/26 | 1.47 | 1.64 | 1.465 | 1.53 | 4,724,646 |
| 15/07/26 | 1.42 | 1.53 | 1.415 | 1.49 | 2,495,910 |
|
|
||||
|
|
||||
|
|