| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.60▼ | 4.64▼ | 4.47▲ | 3.82▲ |
| MA10 | 4.56▼ | 4.64▼ | 4.76▼ | 4.19▲ | 3.58▲ |
| MA20 | 4.58▼ | 4.79▼ | 4.72▼ | 3.82▲ | 4.24▲ |
| MA50 | 4.64▼ | 4.62▼ | 4.32▲ | 3.55▲ | 3.94▲ |
| MA100 | 4.73▼ | 4.29▲ | 3.94▲ | 4.31▲ | N/A |
| MA200 | 4.73▼ | 3.91▲ | 3.66▲ | 4.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.044▼ | -0.063▼ | 0.123▲ | 0.019▲ |
| RSI | 41.984▼ | 41.951▼ | 48.481▼ | 60.236▲ | 54.579▲ |
| STOCH | 61.162 | 27.228 | 20.772 | 78.727 | 51.095 |
| WILL %R | -52.413 | -88.136▼ | -89.706▼ | -31.633 | -38.217 |
| CCI | 8.299 | -111.762▼ | -95.142 | 125.441▲ | 99.276 |
| ▼ GAP | $ZENA Open Gap Down %2 | Set Alert |
|
Thursday, January 22, 2026 06:47 AM
A report from MarketsAndMarkets said that the quantum computing market is projected to reach USD 20.20 billion by 2030 from USD 3.52 billion in 2025, at a CAGR of 41.8% during the forecast period. The ...
|
|
Thursday, January 22, 2026 06:33 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech”), a technology solution provider specializing in AI (Artificial Intelligence) drone, Drone as a Service (DaaS), enterprise SaaS, and ...
|
|
Thursday, January 22, 2026 06:15 AM
Investing.com -- ZenaTech Inc. (NASDAQ:ZENA) stock surged 4.5% in premarket trading Thursday after the AI drone and quantum computing solutions provider announced progress on its proprietary quantum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.90 | 4.934 | 4.48 | 4.55 | 1,902,900 |
| 22/01/26 | 4.80 | 5.17 | 4.72 | 5.03 | 2,825,000 |
| 21/01/26 | 4.43 | 4.70 | 4.20 | 4.64 | 2,512,200 |
| 20/01/26 | 3.92 | 4.48 | 3.85 | 4.09 | 1,536,400 |
| 16/01/26 | 4.13 | 4.15 | 3.94 | 4.06 | 998,300 |
| 15/01/26 | 3.76 | 4.315 | 3.72 | 4.13 | 2,283,279 |
| 14/01/26 | 3.88 | 3.90 | 3.62 | 3.71 | 813,600 |
| 13/01/26 | 3.95 | 3.99 | 3.68 | 3.91 | 1,052,700 |
| 12/01/26 | 3.94 | 3.95 | 3.674 | 3.83 | 950,200 |
| 09/01/26 | 4.14 | 4.245 | 3.88 | 3.94 | 1,799,500 |
|
|
||||
|
|
||||
|
|