| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.39▲ | 3.35▲ | 3.46▲ | 3.88▼ |
| MA10 | 3.45▲ | 3.33▲ | 3.36▲ | 3.60▼ | 3.35▲ |
| MA20 | 3.36▲ | 3.38▲ | 3.40▲ | 4.10▼ | 3.02▲ |
| MA50 | 3.37▲ | 3.49▲ | 3.56▲ | 3.16▲ | N/A |
| MA100 | 3.42▲ | 3.62▼ | 3.98▼ | 3.15▲ | N/A |
| MA200 | 3.50▲ | 4.15▼ | 3.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.031▲ | 0.016▲ | -0.140▼ | 0.154▲ |
| RSI | 70.185▲ | 66.904▲ | 59.930▲ | 49.009▼ | 52.479▲ |
| STOCH | 81.189▲ | 51.923 | 25.784 | 16.918▼ | 39.748 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.538▼ | -65.294 |
| CCI | 109.322▲ | 186.577▲ | 118.663▲ | -56.820 | 25.101 |
|
Tuesday, July 08, 2025 06:43 AM
More than $33 billion has been set aside for drone and autonomy investments in President Trump’s ‘One Big Beautiful Bill.’ All of which is creating an incredible opportunity for ZenaTech (NASDAQ: ZENA ...
|
|
Tuesday, July 08, 2025 06:43 AM
More than $33 billion has been set aside for drone and autonomy investments in President Trump’s ‘One Big Beautiful Bill.’ All of which is creating an incredible opportunity for ZenaTech (NASDAQ: ZENA ...
|
|
Tuesday, July 08, 2025 05:00 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drones, Drone as a Service (DaaS), Enterprise SaaS, and Quantum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 3.45 | 3.59 | 3.45 | 3.59 | 340,699 |
| 07/07/25 | 3.43 | 3.43 | 3.23 | 3.28 | 492,100 |
| 03/07/25 | 3.56 | 3.60 | 3.41 | 3.46 | 334,800 |
| 02/07/25 | 3.45 | 3.55 | 3.33 | 3.48 | 695,700 |
| 01/07/25 | 3.71 | 3.71 | 3.48 | 3.49 | 601,600 |
| 30/06/25 | 3.50 | 3.74 | 3.45 | 3.67 | 694,700 |
| 27/06/25 | 3.75 | 3.75 | 3.37 | 3.45 | 873,900 |
| 26/06/25 | 3.94 | 3.94 | 3.67 | 3.75 | 778,400 |
| 25/06/25 | 4.01 | 4.12 | 3.82 | 3.93 | 1,216,100 |
| 24/06/25 | 4.05 | 4.09 | 3.80 | 3.86 | 1,023,000 |
|
|
||||
|
|
||||
|
|