| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.26▼ | 1.27▼ | 1.35▼ | 1.38▼ |
| MA10 | 1.26▼ | 1.27▼ | 1.28▼ | 1.43▼ | 1.43▼ |
| MA20 | 1.27▼ | 1.29▼ | 1.31▼ | 1.41▼ | 1.74▼ |
| MA50 | 1.28▼ | 1.34▼ | 1.42▼ | 1.43▼ | 3.06▼ |
| MA100 | 1.30▼ | 1.42▼ | 1.43▼ | 1.81▼ | N/A |
| MA200 | 1.34▼ | 1.42▼ | 1.43▼ | 2.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.002▼ | -0.015▼ | 0.038▲ |
| RSI | 29.956▼ | 22.293▼ | 23.217▼ | 34.330▼ | 35.336▼ |
| STOCH | 4.167▼ | 17.677▼ | 9.409▼ | 23.701 | 25.129 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.795▼ | -94.425▼ |
| CCI | -161.496▼ | -210.969▼ | -166.462▼ | -149.038▼ | -89.094 |
|
Tuesday, July 28, 2026 12:30 AM
(Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech”), a technology solution provider specializing in AI (Artificial Intelligence) drone, Drone as a Service (DaaS), enterprise SaaS, and Quantum Computing ...
|
|
Monday, July 27, 2026 04:01 AM
Since initial versions made their debut in World War I, including the British Aerial Target and American Kittering Bug, drones have evolved into a technology unlocking newfound efficiency across a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.27 | 1.32 | 1.225 | 1.23 | 1,546,133 |
| 28/07/26 | 1.37 | 1.37 | 1.29 | 1.30 | 1,622,775 |
| 27/07/26 | 1.41 | 1.41 | 1.35 | 1.37 | 1,608,514 |
| 24/07/26 | 1.49 | 1.495 | 1.36 | 1.38 | 2,252,034 |
| 23/07/26 | 1.50 | 1.55 | 1.48 | 1.49 | 1,866,885 |
| 22/07/26 | 1.55 | 1.64 | 1.48 | 1.51 | 2,107,362 |
| 21/07/26 | 1.49 | 1.57 | 1.45 | 1.51 | 1,606,539 |
| 20/07/26 | 1.48 | 1.49 | 1.43 | 1.48 | 882,817 |
| 17/07/26 | 1.49 | 1.54 | 1.44 | 1.48 | 1,078,285 |
| 16/07/26 | 1.47 | 1.64 | 1.465 | 1.53 | 4,724,646 |
|
|
||||
|
|
||||
|
|