| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.53▼ | 1.53▼ | 1.62▼ | 1.82▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.54▼ | 1.66▼ | 1.63▼ |
| MA20 | 1.53▼ | 1.55▼ | 1.58▼ | 1.80▼ | 1.62▼ |
| MA50 | 1.53▼ | 1.62▼ | 1.65▼ | 1.60▼ | 2.68▼ |
| MA100 | 1.55▼ | 1.65▼ | 1.73▼ | 1.65▼ | 3.47▼ |
| MA200 | 1.61▼ | 1.75▼ | 1.76▼ | 2.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.004▼ | -0.044▼ | 0.095▲ |
| RSI | 42.317▼ | 30.418▼ | 29.846▼ | 40.350▼ | 42.529▼ |
| STOCH | 22.222 | 47.037 | 31.073 | 14.451▼ | 61.278 |
| WILL %R | -100.000▼ | -68.421 | -80.000▼ | -93.939▼ | -71.154 |
| CCI | -90.476 | -44.749 | -72.685 | -171.329▼ | 6.010 |
|
Thursday, September 10, 2026 07:30 AM
Aggressive upside case: If adoption and autonomy move faster than expected, the broader drone-services opportunity could potentially push toward $200B–$300B+ in annual global revenue over the next ...
|
|
Thursday, September 10, 2026 06:37 AM
SORA-based authorization for ZenaDrone enables the Drone as a Service platform to deliver large-scale precision agriculture applications to farmers and supports planned expansion into additional ...
|
|
Tuesday, September 08, 2026 06:07 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech” or the “Company”), a technology solution provider specializing in AI (Artificial Intelligence) drone, Drone as a Service (DaaS), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.56 | 1.565 | 1.49 | 1.52 | 2,041,543 |
| 10/09/26 | 1.58 | 1.64 | 1.55 | 1.57 | 1,210,211 |
| 09/09/26 | 1.70 | 1.73 | 1.60 | 1.61 | 1,288,165 |
| 08/09/26 | 1.685 | 1.78 | 1.67 | 1.70 | 1,663,391 |
| 04/09/26 | 1.709 | 1.73 | 1.66 | 1.68 | 1,107,155 |
| 03/09/26 | 1.67 | 1.78 | 1.67 | 1.70 | 2,107,210 |
| 02/09/26 | 1.69 | 1.73 | 1.62 | 1.64 | 1,911,494 |
| 01/09/26 | 1.71 | 1.7299 | 1.644 | 1.675 | 2,148,932 |
| 31/08/26 | 1.74 | 1.775 | 1.71 | 1.75 | 1,492,070 |
| 28/08/26 | 1.86 | 1.87 | 1.71 | 1.71 | 2,405,014 |
|
|
||||
|
|
||||
|
|