| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.53▲ | 1.52▲ | 1.45▲ | 1.48▲ |
| MA10 | 1.52▲ | 1.53▲ | 1.51▲ | 1.51▲ | 1.83▼ |
| MA20 | 1.53▲ | 1.51▲ | 1.46▲ | 1.51▲ | 2.19▼ |
| MA50 | 1.52▲ | 1.44▲ | 1.48▲ | 1.89▼ | 3.56▼ |
| MA100 | 1.51▲ | 1.49▲ | 1.47▲ | 2.40▼ | N/A |
| MA200 | 1.45▲ | 1.45▲ | 1.71▼ | 3.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.013▲ | 0.023▲ | -0.027▼ |
| RSI | 60.920▲ | 60.511▲ | 59.100▲ | 45.157▼ | 37.943▼ |
| STOCH | 96.667▲ | 52.683 | 64.649 | 35.416 | 19.254▼ |
| WILL %R | 0.000▲ | -31.034 | -24.324▲ | -31.579 | -74.322 |
| CCI | 175.000▲ | 37.696 | 80.878 | 34.945 | -98.488 |
|
Wednesday, June 10, 2026 11:39 AM
(Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech”), a technology solution provider specializing in AI (Artificial Intelligence) drone, Drone as a Service (DaaS), enterprise SaaS, and Quantum Computing ...
|
|
Tuesday, June 09, 2026 07:45 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech”), a technology solution provider specializing in AI (Artificial Intelligence) drone, Drone as a Service (DaaS), enterprise SaaS, and ...
|
|
Tuesday, June 09, 2026 05:11 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology solution provider specializing in AI (Artificial Intelligence) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.44 | 1.585 | 1.44 | 1.54 | 477,988 |
| 09/06/26 | 1.405 | 1.50 | 1.39 | 1.46 | 3,736,668 |
| 08/06/26 | 1.405 | 1.43 | 1.35 | 1.39 | 1,878,581 |
| 05/06/26 | 1.51 | 1.51 | 1.35 | 1.35 | 3,993,877 |
| 04/06/26 | 1.45 | 1.70 | 1.42 | 1.52 | 5,628,427 |
| 03/06/26 | 1.70 | 1.71 | 1.45 | 1.51 | 19,926,284 |
| 02/06/26 | 1.57 | 1.59 | 1.50 | 1.50 | 2,930,731 |
| 01/06/26 | 1.63 | 1.63 | 1.57 | 1.60 | 4,010,214 |
| 29/05/26 | 1.72 | 1.72 | 1.46 | 1.625 | 7,200,460 |
| 28/05/26 | 1.59 | 1.64 | 1.55 | 1.63 | 10,775,199 |
|
|
||||
|
|
||||
|
|