ZenaTech Inc. (ZENA) Stock Price

2.04 ▼ -0.09 (-4.23%)
Open: 2.08 Vol: 1.71M Day's range: 2.02 - 2.095 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZENA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.06▼ 2.06▼ 2.12▼ 2.14▼
MA10 2.05▼ 2.06▼ 2.08▼ 2.11▼ 2.23▼
MA20 2.06▼ 2.08▼ 2.10▼ 2.15▼ 2.84▼
MA50 2.07▼ 2.10▼ 2.11▼ 2.33▼ 3.80▼
MA100 2.10▼ 2.12▼ 2.13▼ 2.92▼ N/A    
MA200 2.10▼ 2.13▼ 2.20▼ 3.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.007▼ 0.014▲ -0.034▼
RSI 34.475▼ 34.288▼ 36.931▼ 41.878▼ 37.554▼
STOCH 12.500▼ 33.114     35.990     27.453     13.002▼
WILL %R -100.000▼ -81.818▼ -83.333▼ -92.208▼ -96.786▼
CCI -138.272▼ -124.821▼ -105.512▼ -147.358▼ -83.257    
Latest Filters Detected On ZENA
BBANDS $ZENA Bollinger Bands Contracting Set Alert
MA $ZENA Price Crossed Below MA(13) Set Alert
MA $ZENA Price Crossed Below MA(7) Set Alert
▼ GAP $ZENA Open Gap Down %2 Set Alert
ZenaTech Inc. News
ZenaTech's ZenaDrone Subsidiary and Defense Solutions in the Spotlight at Company’s Largest Ever Presence at AUVSI Exponential 2026 Conference and Tradeshow in Detroit
Tuesday, April 28, 2026 07:55 AM
Company to engage with defense decision makers, showcase drone products and podcasting opportunities, and present keynote address on its DaaS model facilitating scalable AI autonomy platforms for ...
ZenaTech Registers Phoenix Aero LLC in Ukraine and Establishes Lviv as Base for its Counter-UAS and Interceptor Drone Systems Manufacturing and Testing
Thursday, April 23, 2026 05:05 AM
Establishing Phoenix Aero in Lviv is a strategic step that positions us in Western Ukraine at the center of one of the most dynamic real-world environments known for its ecosystem of drone companies ...
ZenaTech Files Early Warning Report Pursuant to National Instrument 61-103
Friday, April 17, 2026 04:22 AM
Not for distribution in the United StatesVancouver, British Columbia--(Newsfile Corp. - April 17, 2026) - ZenaTech, Inc. (NASDAQ: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology solution ...
ZENA historical stock data
date open high low close volume
28/04/26 2.08 2.095 2.02 2.04 1,706,642
27/04/26 2.12 2.15 2.09 2.13 1,291,300
24/04/26 2.12 2.145 2.08 2.12 1,306,079
23/04/26 2.27 2.32 2.06 2.09 3,889,165
22/04/26 2.12 2.395 2.115 2.24 5,623,540
21/04/26 2.045 2.14 2.04 2.05 1,456,917
20/04/26 2.085 2.10 2.01 2.07 1,646,169
17/04/26 2.12 2.19 2.08 2.11 1,359,545
16/04/26 2.13 2.17 2.07 2.11 1,355,175
15/04/26 2.13 2.25 2.07 2.12 1,934,587
Quote Details
52wk Low:1.95
52wk High:7.109
Vol:1.71M
Avg Vol(3m):31.2M
1Y Chng:-7.69%
1M Chng:-10.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 119.94M