| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.95▼ | 1.08▼ |
| MA10 | 0.92▲ | 0.91▲ | 0.91▲ | 0.99▼ | 1.32▼ |
| MA20 | 0.92▲ | 0.91▲ | 0.95▼ | 1.11▼ | 1.45▼ |
| MA50 | 0.91▲ | 0.96▼ | 0.98▼ | 1.42▼ | 2.17▼ |
| MA100 | 0.93▼ | 0.98▼ | 1.05▼ | 1.46▼ | 3.35▼ |
| MA200 | 0.96▼ | 1.07▼ | 1.23▼ | 1.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.000▲ | -0.005▼ | -0.015▼ |
| RSI | 57.130▲ | 46.155▼ | 40.008▼ | 30.073▼ | 33.476▼ |
| STOCH | 57.154 | 86.955▲ | 64.854 | 21.167 | 8.809▼ |
| WILL %R | -5.634▲ | -0.668▲ | -55.497 | -85.336▼ | -95.499▼ |
| CCI | 123.566▲ | 102.939▲ | -9.368 | -118.030▼ | -128.410▼ |
|
Monday, October 26, 2026 08:18 AM
C$14.8 million (US$9.5–US$10.5 million), representing 44%–59% sequential growth, as management balances breakeven target with strategic growth opportunities VANCOUVER, British Columbia, Oct. 26, 2026 ...
|
|
Monday, October 26, 2026 06:00 AM
C$14.8 million (US$9.5–US$10.5 million), representing 44%–59% sequential growth, as management balances breakeven target with strategic growth opportunitiesVANCOUVER, British Columbia, Oct. 26, 2026 ...
|
|
Friday, October 23, 2026 12:48 PM
Planned LiDAR automation across ZenaTech’s Drone as a Service locations aims to reduce survey processing time and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 0.9174 | 0.9211 | 0.9174 | 0.9211 | 271,099 |
| 27/10/26 | 0.90 | 0.9274 | 0.858 | 0.92 | 2,147,784 |
| 26/10/26 | 0.9879 | 1.01 | 0.90 | 0.9003 | 3,808,597 |
| 23/10/26 | 0.97 | 1.02 | 0.95 | 1.02 | 1,254,885 |
| 22/10/26 | 0.97 | 1.03 | 0.9601 | 0.9776 | 1,400,745 |
| 21/10/26 | 1.02 | 1.04 | 0.93 | 0.9701 | 4,553,007 |
| 20/10/26 | 1.04 | 1.065 | 1.00 | 1.01 | 1,202,125 |
| 19/10/26 | 1.05 | 1.07 | 1.01 | 1.04 | 1,177,807 |
| 16/10/26 | 1.11 | 1.12 | 1.02 | 1.03 | 1,464,392 |
| 15/10/26 | 1.08 | 1.13 | 1.055 | 1.12 | 1,283,870 |
|
|
||||
|
|
||||
|
|