ZenaTech Inc. (ZENA) Stock Price

1.40 ▼ -0.13 (-8.50%)
Open: 1.49 Vol: 2.14M Day's range: 1.40 - 1.53 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZENA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.42▼ 1.43▼ 1.46▼ 1.45▼
MA10 1.41▼ 1.43▼ 1.47▼ 1.48▼ 1.82▼
MA20 1.42▼ 1.47▼ 1.49▼ 1.45▼ 2.19▼
MA50 1.43▼ 1.48▼ 1.47▼ 1.86▼ 3.55▼
MA100 1.47▼ 1.47▼ 1.50▼ 2.35▼ N/A    
MA200 1.49▼ 1.48▼ 1.64▼ 3.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.013▼ 0.023▲ -0.036▼
RSI 30.243▼ 34.754▼ 39.558▼ 39.530▼ 35.762▼
STOCH 25.000     20.120     13.749▼ 25.513     17.628▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.486▼ -83.540▼
CCI -137.778▼ -108.016▼ -136.190▼ -59.265     -105.660▼
Latest Filters Detected On ZENA
MA $ZENA Price Crossed Below MA(13) Set Alert
MA $ZENA Price Crossed Below MA(7) Set Alert
▼ GAP $ZENA Open Gap Down %2 Set Alert
ZenaTech Inc. News
Global Drone Market Enters Hyper-Growth Phase as Defense Spending and Industrial Automation Soar
Thursday, June 11, 2026 06:25 AM
Market News Updates News Commentary - Drones are becoming increasingly vital in defense, industrial, and agricultural fields due to their capacity to boost efficiency, reduce expenses, and save time ...
ZenaTech Signs Offer to Acquire a Western Canadian Geospatial and Land Surveying Company to Accelerate Drone as a Service in Utilities, Forestry, Agriculture and Government Sectors
Thursday, June 11, 2026 05:26 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology solution provider specializing in AI (Artificial Intelligence) drone, Drone as a Service (DaaS), enterprise SaaS, and ...
ZenaTech Inc.: ZenaTech Signs Offer to Acquire a Western Canadian Geospatial and Land Surveying Company to Accelerate Drone as a Service in Utilities, Forestry, Agriculture and ...
Thursday, June 11, 2026 05:23 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology solution provider specializing in AI (Artificial Intelligence) ...
ZENA historical stock data
date open high low close volume
12/06/26 1.49 1.53 1.40 1.40 2,141,771
11/06/26 1.48 1.57 1.46 1.53 2,211,807
10/06/26 1.43 1.59 1.43 1.53 3,432,303
09/06/26 1.405 1.50 1.39 1.46 3,736,668
08/06/26 1.405 1.43 1.35 1.39 1,878,581
05/06/26 1.51 1.51 1.35 1.35 3,993,877
04/06/26 1.45 1.70 1.42 1.52 5,628,427
03/06/26 1.70 1.71 1.45 1.51 19,926,284
02/06/26 1.57 1.59 1.50 1.50 2,930,731
01/06/26 1.63 1.63 1.57 1.60 4,010,214
Quote Details
52wk Low:1.15
52wk High:7.109
Vol:2.14M
Avg Vol(3m):55.5M
1Y Chng:-59.89%
1M Chng:-43.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 133.29M