Aeva Technologies Inc (AEVA) Stock Price

7.62 ▼ -0.28 (-3.54%)
Open: 7.79 Vol: 1.14M Day's range: 7.475 - 7.885 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▲ 7.54▲ 7.56▲ 7.70▼ 7.82▼
MA10 7.56▲ 7.56▲ 7.70▼ 7.67▼ 8.70▼
MA20 7.54▲ 7.73▼ 7.79▼ 7.73▼ 9.34▼
MA50 7.59▲ 7.76▼ 7.76▼ 8.64▼ N/A    
MA100 7.74▼ 7.75▼ 7.65▼ 9.36▼ N/A    
MA200 7.75▼ 7.66▼ 8.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.020▼ -0.043▼ 0.071▲ N/A    
RSI 58.596▲ 42.786▼ 41.461▼ 40.462▼ 36.729▼
STOCH 82.639▲ 16.831▼ 8.015▼ 53.340     22.318    
WILL %R -4.167▲ -73.563     -80.508▼ -55.952     -89.337▼
CCI 137.125▲ -36.379     -78.990     2.008     -97.097    
Latest Filters Detected On AEVA
CDL $AEVA Hammer Candlestick Pattern Detected Set Alert
Aeva Technologies Inc News
Tuesday, October 19, 2021 05:38 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net FUZHOU, China, Oct. 19, 2021 /PRNewswire/ -- E-Home Household Service Holdings Limited (Nasdaq ...
Saturday, October 16, 2021 08:04 AM
Aeva Technologies Inc. (NYSE:AEVA) shares, rose in value on Friday, 10/15/21, with the stock price down by -1.92% to the previous day’s close as strong demand from buyers drove the stock to $7.67.
Friday, October 15, 2021 06:40 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BEIJING, Oct. 13, 2021 /PRNewswire/ -- TIAN RUIXIANG Holdings Ltd (Nasdaq: TIRX) (the "Company ...
AEVA historical stock data
date open high low close volume
22/10/21 7.79 7.885 7.475 7.62 1,140,608
21/10/21 7.82 8.09 7.78 7.90 648,743
20/10/21 7.67 7.915 7.66 7.78 529,008
19/10/21 7.50 7.76 7.49 7.73 480,379
18/10/21 7.74 7.835 7.47 7.49 489,398
15/10/21 7.94 7.94 7.66 7.67 495,876
14/10/21 7.99 8.06 7.79 7.82 604,215
13/10/21 7.51 7.84 7.48 7.84 572,195
12/10/21 7.37 7.61 7.35 7.48 593,785
11/10/21 7.37 7.50 7.25 7.32 714,130
Quote Details
52wk Low:7.05
52wk High:15.54
Vol:1.14M
Avg Vol(3m):22.7M
1Y Chng:+0.00%
1M Chng:-20.46%
Add to Watch List