Aeva Technologies Inc (AEVA) Stock Price

3.37 ▲ +0.09 (+2.74%)
Open: 3.28 Vol: 155.38K Day's range: 3.215 - 3.37 Jul 06, 10:02 EDT
IEX Real-Time Price
Loading chart ...
AEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▲ 3.29▲ 3.27▲ 3.17▲ 3.18▲
MA10 3.29▲ 3.24▲ 3.18▲ 3.30▲ 3.15▲
MA20 3.27▲ 3.15▲ 3.12▲ 3.09▲ 3.51▼
MA50 3.23▲ 3.08▲ 3.20▲ 3.13▲ 6.12▼
MA100 3.14▲ 3.22▲ 3.12▲ 3.65▼ N/A    
MA200 3.10▲ 3.09▲ 3.04▲ 5.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.023▲ 0.039▲ 0.026▲ 0.176▲
RSI 67.365▲ 74.660▲ 69.403▲ 55.392▲ 38.592▼
STOCH 44.872     93.301▲ 98.568▲ 42.177     45.446    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.710     -54.408    
CCI 258.171▲ 154.897▲ 136.854▲ 49.774     -21.062    
Latest Filters Detected On AEVA
CDL $AEVA Hammer Candlestick Pattern Detected Set Alert
Aeva Technologies Inc News
Saturday, July 02, 2022 04:41 AM
Aeva Technologies Inc. (NYSE:AEVA) concluded the trading at $3.08 on Friday, July 01 with a fall of -1.60% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, July 01, 2022 02:49 AM
ReNew Energy Global plc (NASDAQ:RNW – Get Rating) gapped up before the market opened on Wednesday . The stock had previously closed at $6.06, but opened at $6.22. ReNew Energy Global shares last ...
Friday, July 01, 2022 02:49 AM
Shares of Cyxtera Technologies, Inc. (NASDAQ:CYXT – Get Rating) gapped down before the market opened on Wednesday . The stock had previously closed at $12.47, but opened at $11.96. Cyxtera ...
AEVA historical stock data
date open high low close volume
06/07/22 3.28 3.37 3.215 3.37 155,377
05/07/22 2.98 3.29 2.895 3.28 1,352,238
01/07/22 3.13 3.18 2.96 3.08 671,624
30/06/22 3.04 3.13 2.935 3.13 694,700
29/06/22 3.20 3.202 2.93 3.01 1,052,014
28/06/22 3.45 3.49 3.25 3.26 786,105
27/06/22 3.72 3.72 3.23 3.42 1,586,900
24/06/22 3.50 3.60 3.265 3.59 3,152,100
23/06/22 3.45 3.505 3.3618 3.43 1,204,574
22/06/22 3.12 3.53 3.10 3.41 1,611,486
Quote Details
52wk Low:2.465
52wk High:11.48
Vol:155.38K
Avg Vol(3m):16.6M
1Y Chng:-61.75%
1M Chng:+16.21%
Add to Watch List