Aeva Technologies Inc (AEVA) Stock Price

13.54 ▲ +0.51 (+3.91%)
Open: 13.0265 Vol: 2.63M Day's range: 12.46 - 13.6899 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.43▲ 13.33▲ 13.37▲ 11.39▲ 9.39▲
MA10 13.35▲ 13.39▲ 13.18▲ 9.59▲ 7.45▲
MA20 13.27▲ 13.10▲ 12.28▲ 8.33▲ 5.81▲
MA50 13.34▲ 11.74▲ 10.30▲ 6.31▲ 4.40▲
MA100 13.12▲ 10.07▲ 8.77▲ 5.27▲ 2.94▲
MA200 12.38▲ 8.59▲ 7.83▲ 4.40▲ 3.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.073▼ 0.001▲ 0.563▲ 0.803▲
RSI 62.717▲ 67.349▲ 72.847▲ 84.824▲ 86.287▲
STOCH 88.087▲ 63.272     83.612▲ 92.533▲ 92.310▲
WILL %R -10.112▲ -10.435▲ -6.000▲ -2.129▲ -1.342▲
CCI 180.506▲ 86.764     92.810     179.498▲ 205.687▲
Latest Filters Detected On AEVA
RSI&STOCH $AEVA Overbought RSI + Stochastic Set Alert
BREAK $AEVA Price Breaks 60 Days High Set Alert
BREAK $AEVA Price Breaks 30 Days High Set Alert
BREAK $AEVA Price Breaks 20 Days High Set Alert
BREAK $AEVA Price Breaks 10 Days High Set Alert
Aeva Technologies Inc News
Wednesday, May 14, 2025 04:11 AM
"This collaboration marks a significant milestone for Aeva as we join forces with one of the world's most respected technology and manufacturing companies," said Soroush Salehian, Co-founder and CEO ...
Monday, May 12, 2025 07:00 AM
Leading Automation Companies Including SICK AG and LMI Technologies Place Initial Orders for Over 1,000 Eve 1 Sensors MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Aeva® (Nasdaq: AEVA), a leader in ...
Monday, May 12, 2025 06:00 AM
Church & Dwight Co. Inc. (NYSE: CHD ): Executive Vice President of International Michael Read bought 3,000 shares of the company’s common stock at an average price of $92.07 per share, totaling ...
AEVA historical stock data
date open high low close volume
13/05/25 13.0265 13.6899 12.46 13.54 2,632,747
12/05/25 11.50 13.05 11.50 13.03 3,580,073
09/05/25 10.27 11.12 10.21 11.12 2,665,931
08/05/25 9.30 10.74 9.00 10.19 2,675,845
07/05/25 9.10 9.17 8.5307 9.07 1,983,196
06/05/25 7.62 9.525 7.50 9.21 3,827,378
05/05/25 7.68 7.98 7.46 7.79 1,582,500
02/05/25 7.25 7.72 7.25 7.68 1,482,900
01/05/25 7.14 7.46 7.10 7.17 622,300
30/04/25 7.00 7.24 6.86 7.11 531,540
Quote Details
52wk Low:2.201
52wk High:13.69
Vol:2.63M
Avg Vol(3m):24.4M
1Y Chng:+328.48%
1M Chng:+86.50%
Add to Watch List