| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▼ | 16.43▼ | 16.37▼ | 16.06▲ | 14.25▲ |
| MA10 | 16.25▼ | 16.33▼ | 16.00▲ | 15.34▲ | 14.05▲ |
| MA20 | 16.39▼ | 15.98▲ | 15.99▲ | 14.10▲ | 14.53▲ |
| MA50 | 16.42▼ | 16.17▼ | 15.85▲ | 14.24▲ | 16.75▼ |
| MA100 | 16.07▲ | 15.77▲ | 14.61▲ | 14.59▲ | 10.47▲ |
| MA200 | 16.00▲ | 14.51▲ | 14.42▲ | 15.44▲ | 6.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.047▲ | 0.034▲ | 0.290▲ | 0.213▲ |
| RSI | 34.639▼ | 51.093▲ | 52.454▲ | 60.323▲ | 54.292▲ |
| STOCH | 8.893▼ | 71.608 | 70.803 | 66.333 | 41.610 |
| WILL %R | -82.759▼ | -41.071 | -37.829 | -32.795 | -47.053 |
| CCI | -107.416▼ | 1.411 | 51.895 | 79.952 | 132.904▲ |
|
Wednesday, April 15, 2026 03:01 AM
Aeva ® (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced it will report results for the first quarter 2026 after market close on Wednesday, May 6, 2026. Aeva ...
|
|
Tuesday, March 31, 2026 04:00 AM
Aeva (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced that the Georgia Department of Transportation (GDOT) has selected the Aeva CityOS™ intelligent ...
|
|
Tuesday, March 24, 2026 12:40 PM
Aeva Technologies, Inc. (NASDAQ:AEVA) is one of the 10 Fastest Growing Edge Computing Stocks to Buy Now. On March 17, 2026, Aeva Technologies, Inc. (NASDAQ:AEVA) announced the launch of Aeva CityOS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 15.87 | 16.74 | 15.64 | 16.17 | 1,216,394 |
| 23/04/26 | 16.17 | 16.30 | 15.19 | 15.49 | 990,282 |
| 22/04/26 | 17.00 | 17.52 | 15.78 | 16.32 | 1,428,427 |
| 21/04/26 | 16.03 | 18.20 | 15.60 | 16.53 | 2,030,876 |
| 20/04/26 | 15.43 | 15.91 | 15.22 | 15.79 | 1,187,226 |
| 17/04/26 | 15.21 | 16.57 | 15.05 | 15.73 | 1,491,066 |
| 16/04/26 | 15.27 | 15.46 | 14.395 | 14.76 | 1,079,259 |
| 15/04/26 | 14.31 | 15.195 | 14.31 | 14.93 | 975,678 |
| 14/04/26 | 13.99 | 14.48 | 13.69 | 14.12 | 1,020,018 |
| 13/04/26 | 13.20 | 13.74 | 13.01 | 13.60 | 955,105 |
|
|
||||
|
|
||||
|
|