Aeva Technologies Inc (AEVA) Stock Price

3.29 ▼ -0.025 (-0.75%)
Open: 3.30 Vol: 255.26K Day's range: 3.12 - 3.34 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.27▲ 3.25▲ 3.43▼ 2.76▲
MA10 3.28▲ 3.23▲ 3.25▲ 3.09▲ 2.97▲
MA20 3.24▲ 3.27▲ 3.31▼ 2.78▲ 3.03▲
MA50 3.28▲ 3.42▼ 3.25▲ 3.04▲ 1.71▲
MA100 3.36▼ 3.17▲ 2.87▲ 2.95▲ 1.64▲
MA200 3.38▼ 2.83▲ 2.82▲ 1.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ -0.015▼ 0.113▲ -0.096▼
RSI 54.083▲ 49.455▼ 49.860▼ 58.825▲ 61.257▲
STOCH 91.399▲ 64.314     37.899     78.873     26.407    
WILL %R -21.429▲ -29.412     -58.621     -34.745     -34.745    
CCI 48.945     87.568     23.232     62.316     73.632    
Latest Filters Detected On AEVA
MA $AEVA Price Crossed Below MA(7) Set Alert
CDL $AEVA Doji Candlestick Pattern Detected Set Alert
Aeva Technologies Inc News
Thursday, July 18, 2024 12:00 AM
MOUNTAIN VIEW, Calif., July 18, 2024--(BUSINESS WIRE)--Aeva® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced that it will report results for the second ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 01:14 PM
The Nasdaq Composite index tumbled 2.8%, logging its worst day since December 2022. The S&P 500 lost 1.4%. The Dow rose 0.6%, closing at another record high and above 41,000 for the first time.
AEVA historical stock data
date open high low close volume
19/07/24 3.30 3.34 3.12 3.29 255,263
18/07/24 3.31 3.46 3.24 3.315 242,885
17/07/24 3.62 3.75 3.30 3.38 385,758
16/07/24 3.44 3.87 3.42 3.76 613,899
15/07/24 3.09 3.48 3.09 3.40 411,214
12/07/24 2.89 3.07 2.88 3.03 239,075
11/07/24 2.77 2.90 2.73 2.86 226,185
10/07/24 2.74 2.76 2.57 2.61 318,466
09/07/24 2.59 2.78 2.57 2.72 297,289
08/07/24 2.33 2.64 2.30 2.54 264,337
Quote Details
52wk Low:0.465
52wk High:5.515
Vol:255.26K
Avg Vol(3m):4.7M
1Y Chng:+188.60%
1M Chng:+4.11%
Add to Watch List