Aeva Technologies Inc (AEVA) Stock Price

26.10 ▼ -3.11 (-10.65%)
Open: 28.31 Vol: 2.84M Day's range: 25.67 - 28.50 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▼ 26.37▼ 26.59▼ 29.97▼ 28.72▼
MA10 26.27▼ 26.72▼ 27.55▼ 31.65▼ 22.84▲
MA20 26.33▼ 27.79▼ 28.84▼ 29.38▼ 14.25▲
MA50 26.66▼ 29.17▼ 30.06▼ 20.88▲ 8.01▲
MA100 27.49▼ 30.09▼ 30.58▼ 13.02▲ 4.88▲
MA200 28.65▼ 30.24▼ 26.29▼ 8.55▲ 4.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.090▼ -0.263▼ -0.993▼ 1.933▲
RSI 34.722▼ 27.367▼ 29.627▼ 48.415▼ 66.277▲
STOCH 25.988     10.104▼ 7.882▼ 35.628     85.356▲
WILL %R -82.653▼ -97.455▼ -98.142▼ -84.893▼ -38.497    
CCI -130.870▼ -115.934▼ -111.828▼ -125.375▼ 93.682    
Latest Filters Detected On AEVA
RSI $AEVA RSI(14) Crossed Below 50 Set Alert
MA $AEVA Price Crossed Below MA(26) Set Alert
GAP $AEVA Open Gap Down %3 Set Alert
GAP $AEVA Open Gap Down %2 Set Alert
BREAK $AEVA Price Breaks 10 Days Low Set Alert
Aeva Technologies Inc News
AEVA historical stock data
date open high low close volume
11/07/25 28.31 28.50 25.67 26.10 2,835,100
10/07/25 30.50 30.595 27.626 29.21 2,989,800
09/07/25 30.90 32.969 29.82 30.92 2,887,300
08/07/25 33.51 34.477 28.64 30.00 4,719,500
07/07/25 32.195 33.91 30.62 33.62 2,715,000
03/07/25 31.40 33.44 30.00 32.89 2,356,400
02/07/25 28.46 31.37 26.74 30.88 4,300,300
01/07/25 36.04 36.251 26.22 28.66 9,637,300
30/06/25 36.99 38.80 35.12 37.79 4,090,500
27/06/25 34.02 36.759 33.31 36.43 5,527,600
Quote Details
52wk Low:2.36
52wk High:38.80
Vol:2.84M
Avg Vol(3m):46.1M
1Y Chng:+613.11%
1M Chng:+50.43%
Add to Watch List