| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.29▲ | 3.27▲ | 3.17▲ | 3.18▲ |
| MA10 | 3.29▲ | 3.24▲ | 3.18▲ | 3.30▲ | 3.15▲ |
| MA20 | 3.27▲ | 3.15▲ | 3.12▲ | 3.09▲ | 3.51▼ |
| MA50 | 3.23▲ | 3.08▲ | 3.20▲ | 3.13▲ | 6.12▼ |
| MA100 | 3.14▲ | 3.22▲ | 3.12▲ | 3.65▼ | N/A |
| MA200 | 3.10▲ | 3.09▲ | 3.04▲ | 5.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | 0.039▲ | 0.026▲ | 0.176▲ |
| RSI | 67.365▲ | 74.660▲ | 69.403▲ | 55.392▲ | 38.592▼ |
| STOCH | 44.872 | 93.301▲ | 98.568▲ | 42.177 | 45.446 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.710 | -54.408 |
| CCI | 258.171▲ | 154.897▲ | 136.854▲ | 49.774 | -21.062 |
| CDL | $AEVA Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, July 02, 2022 04:41 AM
Aeva Technologies Inc. (NYSE:AEVA) concluded the trading at $3.08 on Friday, July 01 with a fall of -1.60% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, July 01, 2022 02:49 AM
ReNew Energy Global plc (NASDAQ:RNW – Get Rating) gapped up before the market opened on Wednesday . The stock had previously closed at $6.06, but opened at $6.22. ReNew Energy Global shares last ...
|
|
Friday, July 01, 2022 02:49 AM
Shares of Cyxtera Technologies, Inc. (NASDAQ:CYXT – Get Rating) gapped down before the market opened on Wednesday . The stock had previously closed at $12.47, but opened at $11.96. Cyxtera ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 3.28 | 3.37 | 3.215 | 3.37 | 155,377 |
| 05/07/22 | 2.98 | 3.29 | 2.895 | 3.28 | 1,352,238 |
| 01/07/22 | 3.13 | 3.18 | 2.96 | 3.08 | 671,624 |
| 30/06/22 | 3.04 | 3.13 | 2.935 | 3.13 | 694,700 |
| 29/06/22 | 3.20 | 3.202 | 2.93 | 3.01 | 1,052,014 |
| 28/06/22 | 3.45 | 3.49 | 3.25 | 3.26 | 786,105 |
| 27/06/22 | 3.72 | 3.72 | 3.23 | 3.42 | 1,586,900 |
| 24/06/22 | 3.50 | 3.60 | 3.265 | 3.59 | 3,152,100 |
| 23/06/22 | 3.45 | 3.505 | 3.3618 | 3.43 | 1,204,574 |
| 22/06/22 | 3.12 | 3.53 | 3.10 | 3.41 | 1,611,486 |
|
|
||||
|
|
||||
|
|