| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.18▲ | 1.18▲ | 1.14▲ | 1.50▼ |
| MA10 | 1.19▲ | 1.18▲ | 1.17▲ | 1.27▼ | 1.62▼ |
| MA20 | 1.18▲ | 1.16▲ | 1.15▲ | 1.46▼ | 1.57▼ |
| MA50 | 1.17▲ | 1.14▲ | 1.20▼ | 1.63▼ | 2.37▼ |
| MA100 | 1.16▲ | 1.23▼ | 1.40▼ | 1.60▼ | 5.06▼ |
| MA200 | 1.15▲ | 1.42▼ | 1.55▼ | 2.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.011▲ | -0.040▼ | 0.036▲ |
| RSI | 64.655▲ | 60.007▲ | 53.917▲ | 34.988▼ | 37.207▼ |
| STOCH | 33.333 | 82.612▲ | 78.969 | 8.991▼ | 32.584 |
| WILL %R | -50.000 | -7.143▲ | -31.579 | -84.932▼ | -89.216▼ |
| CCI | 70.320 | 98.541 | 87.149 | -77.203 | -153.599▼ |
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 1.11 | 1.20 | 1.11 | 1.19 | 902,400 |
| 30/03/23 | 1.16 | 1.22 | 1.12 | 1.12 | 939,100 |
| 29/03/23 | 1.17 | 1.17 | 1.08 | 1.14 | 1,510,900 |
| 28/03/23 | 1.11 | 1.16 | 1.09 | 1.14 | 1,385,000 |
| 27/03/23 | 1.23 | 1.23 | 1.11 | 1.13 | 2,093,400 |
| 24/03/23 | 1.41 | 1.41 | 1.17 | 1.18 | 3,184,000 |
| 23/03/23 | 1.42 | 1.519 | 1.35 | 1.42 | 1,866,700 |
| 22/03/23 | 1.56 | 1.56 | 1.385 | 1.41 | 1,531,000 |
| 21/03/23 | 1.50 | 1.57 | 1.48 | 1.54 | 1,273,700 |
| 20/03/23 | 1.63 | 1.635 | 1.46 | 1.47 | 1,677,700 |
|
|
||||
|
|
||||
|
|