| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.38▲ | 4.37▲ | 4.51▼ | 4.26▲ |
| MA10 | 4.36▲ | 4.37▲ | 4.35▲ | 4.31▲ | 4.02▲ |
| MA20 | 4.38▼ | 4.37▲ | 4.41▼ | 4.14▲ | 3.54▲ |
| MA50 | 4.33▲ | 4.49▼ | 4.45▼ | 3.86▲ | 2.82▲ |
| MA100 | 4.38▲ | 4.40▼ | 4.08▲ | 3.45▲ | 1.97▲ |
| MA200 | 4.47▼ | 4.08▲ | 4.09▲ | 3.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | -0.010▼ | 0.030▲ | 0.073▲ |
| RSI | 53.519▲ | 48.210▼ | 47.624▼ | 56.600▲ | 60.884▲ |
| STOCH | 58.256 | 67.708 | 47.857 | 78.745 | 73.462 |
| WILL %R | -40.000 | -33.333 | -52.239 | -33.750 | -21.094▲ |
| CCI | 42.052 | 52.621 | -9.048 | 40.297 | 95.012 |
| MA | $AEVA Price Crossed Below MA(7) | Set Alert |
|
Monday, December 02, 2024 04:30 AM
Aeva ® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced the expansion of its strategic collaboration with SICK, a leading global supplier of solutions for ...
|
|
Monday, December 02, 2024 04:19 AM
Aeva's FMCW Technology to Power SICK's Portfolio of High-Performance Sensors for Manufacturing Automation Applications, with Initial Aeva Deliveries Expected Starting 1H 2025 Aeva (NYSE: AEVA), ...
|
|
Sunday, December 01, 2024 10:05 PM
Aeva announced the expansion of its strategic collaboration with SICK, a global supplier of solutions for sensor-based industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 4.27 | 4.46 | 4.22 | 4.38 | 170,706 |
| 03/12/24 | 4.49 | 4.57 | 4.2101 | 4.31 | 685,881 |
| 02/12/24 | 4.55 | 4.70 | 4.34 | 4.51 | 545,609 |
| 29/11/24 | 4.76 | 4.92 | 4.55 | 4.60 | 290,969 |
| 27/11/24 | 4.57 | 4.78 | 4.48 | 4.75 | 431,792 |
| 26/11/24 | 4.45 | 4.60 | 4.30 | 4.53 | 533,130 |
| 25/11/24 | 4.44 | 4.61 | 4.31 | 4.50 | 1,380,635 |
| 22/11/24 | 3.95 | 4.29 | 3.76 | 4.25 | 700,032 |
| 21/11/24 | 3.44 | 3.845 | 3.40 | 3.77 | 321,709 |
| 20/11/24 | 3.60 | 3.66 | 3.32 | 3.45 | 451,992 |
|
|
||||
|
|
||||
|
|