| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.54▲ | 7.56▲ | 7.70▼ | 7.82▼ |
| MA10 | 7.56▲ | 7.56▲ | 7.70▼ | 7.67▼ | 8.70▼ |
| MA20 | 7.54▲ | 7.73▼ | 7.79▼ | 7.73▼ | 9.34▼ |
| MA50 | 7.59▲ | 7.76▼ | 7.76▼ | 8.64▼ | N/A |
| MA100 | 7.74▼ | 7.75▼ | 7.65▼ | 9.36▼ | N/A |
| MA200 | 7.75▼ | 7.66▼ | 8.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.020▼ | -0.043▼ | 0.071▲ | N/A |
| RSI | 58.596▲ | 42.786▼ | 41.461▼ | 40.462▼ | 36.729▼ |
| STOCH | 82.639▲ | 16.831▼ | 8.015▼ | 53.340 | 22.318 |
| WILL %R | -4.167▲ | -73.563 | -80.508▼ | -55.952 | -89.337▼ |
| CCI | 137.125▲ | -36.379 | -78.990 | 2.008 | -97.097 |
| CDL | $AEVA Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 19, 2021 05:38 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net FUZHOU, China, Oct. 19, 2021 /PRNewswire/ -- E-Home Household Service Holdings Limited (Nasdaq ...
|
|
Saturday, October 16, 2021 08:04 AM
Aeva Technologies Inc. (NYSE:AEVA) shares, rose in value on Friday, 10/15/21, with the stock price down by -1.92% to the previous day’s close as strong demand from buyers drove the stock to $7.67.
|
|
Friday, October 15, 2021 06:40 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BEIJING, Oct. 13, 2021 /PRNewswire/ -- TIAN RUIXIANG Holdings Ltd (Nasdaq: TIRX) (the "Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 7.79 | 7.885 | 7.475 | 7.62 | 1,140,608 |
| 21/10/21 | 7.82 | 8.09 | 7.78 | 7.90 | 648,743 |
| 20/10/21 | 7.67 | 7.915 | 7.66 | 7.78 | 529,008 |
| 19/10/21 | 7.50 | 7.76 | 7.49 | 7.73 | 480,379 |
| 18/10/21 | 7.74 | 7.835 | 7.47 | 7.49 | 489,398 |
| 15/10/21 | 7.94 | 7.94 | 7.66 | 7.67 | 495,876 |
| 14/10/21 | 7.99 | 8.06 | 7.79 | 7.82 | 604,215 |
| 13/10/21 | 7.51 | 7.84 | 7.48 | 7.84 | 572,195 |
| 12/10/21 | 7.37 | 7.61 | 7.35 | 7.48 | 593,785 |
| 11/10/21 | 7.37 | 7.50 | 7.25 | 7.32 | 714,130 |
|
|
||||
|
|
||||
|
|