Aeva Technologies Inc (AEVA) Stock Price

20.04 ▼ -3.50 (-14.87%)
Open: 23.92 Vol: 2.54M Day's range: 19.6201 - 23.92 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▼ 19.98▲ 20.18▼ 23.35▼ 24.10▼
MA10 19.95▲ 20.21▼ 21.34▼ 23.86▼ 21.25▼
MA20 19.96▲ 21.62▼ 23.26▼ 24.77▼ 17.52▲
MA50 20.14▼ 23.49▼ 24.26▼ 20.40▼ 16.33▲
MA100 21.11▼ 24.32▼ 23.82▼ 17.07▲ 12.17▲
MA200 23.08▼ 24.01▼ 23.89▼ 16.07▲ 6.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.080▼ -0.436▼ -0.636▼ 0.700▲
RSI 49.540▼ 29.821▼ 28.514▼ 42.228▼ 52.910▲
STOCH 76.150     14.427▼ 6.381▼ 37.345     72.653    
WILL %R -37.288     -91.805▼ -93.321▼ -95.129▼ -53.270    
CCI 99.923     -72.722     -80.132     -167.401▼ 46.176    
Latest Filters Detected On AEVA
RSI $AEVA RSI(14) Crossed Below 50 Set Alert
MA $AEVA Price Crossed Below MA(50) Set Alert
▼ BREAK $AEVA Price Breaks 20 Days Low Set Alert
▼ BREAK $AEVA Price Breaks 10 Days Low Set Alert
Aeva Technologies Inc News
Bendix Selects Aeva to Develop Next-Generation Active Safety Production System for Commercial Vehicles
Tuesday, June 16, 2026 07:01 AM
Program Will Focus on LiDAR-based Collision Mitigation Solutions for Class 8 Production VehiclesMOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Aeva® (Nasdaq: AEVA), a leader in next-generation sensing and ...
Is Aeva Technologies Still Hiding A Valuation Opportunity?
Friday, June 12, 2026 04:11 PM
Aeva Technologies' valuation outlook, Fargo CityOS deployment, LiDAR innovation, and growth opportunities across smart infrastructure and autonomous driving markets.
Is Aeva Technologies Still Hiding A Valuation Opportunity?
Friday, June 12, 2026 04:11 PM
Aeva Technologies' valuation outlook, Fargo CityOS deployment, LiDAR innovation, and growth opportunities across smart infrastructure and autonomous driving markets.
AEVA historical stock data
date open high low close volume
24/06/26 23.92 23.92 19.6201 20.04 2,535,740
23/06/26 23.75 25.18 23.10 23.54 1,440,005
22/06/26 24.36 26.73 24.055 25.27 1,738,198
18/06/26 24.39 24.78 22.55 24.39 2,388,782
17/06/26 23.92 25.01 23.44 23.49 1,399,020
16/06/26 27.10 27.10 23.86 23.93 3,011,664
15/06/26 26.77 28.24 26.4503 26.87 2,127,115
12/06/26 23.54 25.42 22.39 24.89 1,813,419
11/06/26 22.66 24.165 21.65 23.51 2,210,394
10/06/26 21.58 24.00 21.35 22.69 1,664,499
Quote Details
52wk Low:8.83
52wk High:38.80
Vol:2.54M
Avg Vol(3m):39.7M
1Y Chng:-23.22%
1M Chng:+4.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.59B