Aeva Technologies Inc (AEVA) Stock Price

1.19 ▲ +0.07 (+6.25%)
Open: 1.11 Vol: 902.4K Day's range: 1.11 - 1.20 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.18▲ 1.18▲ 1.14▲ 1.50▼
MA10 1.19▲ 1.18▲ 1.17▲ 1.27▼ 1.62▼
MA20 1.18▲ 1.16▲ 1.15▲ 1.46▼ 1.57▼
MA50 1.17▲ 1.14▲ 1.20▼ 1.63▼ 2.37▼
MA100 1.16▲ 1.23▼ 1.40▼ 1.60▼ 5.06▼
MA200 1.15▲ 1.42▼ 1.55▼ 2.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.011▲ -0.040▼ 0.036▲
RSI 64.655▲ 60.007▲ 53.917▲ 34.988▼ 37.207▼
STOCH 33.333     82.612▲ 78.969     8.991▼ 32.584    
WILL %R -50.000     -7.143▲ -31.579     -84.932▼ -89.216▼
CCI 70.320     98.541     87.149     -77.203     -153.599▼
Latest Filters Detected On AEVA
RSI $AEVA RSI(14) Crossed Above 30 Set Alert
MA $AEVA Price Crossed Above MA(7) Set Alert
CDL $AEVA Engulfing Candlestick Pattern Detected Set Alert
CDL $AEVA Marubozu Candlestick Pattern Detected Set Alert
Aeva Technologies Inc News
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
AEVA historical stock data
date open high low close volume
31/03/23 1.11 1.20 1.11 1.19 902,400
30/03/23 1.16 1.22 1.12 1.12 939,100
29/03/23 1.17 1.17 1.08 1.14 1,510,900
28/03/23 1.11 1.16 1.09 1.14 1,385,000
27/03/23 1.23 1.23 1.11 1.13 2,093,400
24/03/23 1.41 1.41 1.17 1.18 3,184,000
23/03/23 1.42 1.519 1.35 1.42 1,866,700
22/03/23 1.56 1.56 1.385 1.41 1,531,000
21/03/23 1.50 1.57 1.48 1.54 1,273,700
20/03/23 1.63 1.635 1.46 1.47 1,677,700
Quote Details
52wk Low:1.08
52wk High:4.64
Vol:902.4K
Avg Vol(3m):25.6M
1Y Chng:-68.77%
1M Chng:-31.21%
Add to Watch List