| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.08▼ | 4.09▼ | 4.06▼ | 3.66▲ |
| MA10 | 4.05▼ | 4.10▼ | 4.11▼ | 3.87▲ | 3.31▲ |
| MA20 | 4.09▼ | 4.13▼ | 4.12▼ | 3.59▲ | 3.11▲ |
| MA50 | 4.12▼ | 4.10▼ | 3.98▲ | 3.20▲ | 2.40▲ |
| MA100 | 4.14▼ | 3.94▲ | 3.73▲ | 3.08▲ | 1.80▲ |
| MA200 | 4.08▼ | 3.67▲ | 3.46▲ | 2.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.023▼ | 0.046▲ | 0.066▲ |
| RSI | 38.391▼ | 43.791▼ | 48.441▼ | 65.970▲ | 62.945▲ |
| STOCH | 8.333▼ | 19.444▼ | 14.815▼ | 79.973 | 75.861 |
| WILL %R | -83.333▼ | -88.889▼ | -93.750▼ | -33.613 | -19.139▲ |
| CCI | -46.880 | -133.564▼ | -122.686▼ | 85.962 | 170.431▲ |
| ▲ GAP | $AEVA Open Gap Up %2 | Set Alert |
|
Friday, October 25, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.180-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $107.789-0.031-0.03% 10-Year U.S. Treasury Note Continuous Contract $111.250-0.031 ...
|
|
Thursday, October 24, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.168 0.023 0.02% 5-Year U.S. Treasury Note Continuous Contract $107.750 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $111.172 0.141 ...
|
|
Thursday, October 24, 2024 12:02 AM
Nasdaq ISE (ISE) launched in 2000 as the first all-electronic options exchange in the United States and became part of the Nasdaq Options suite of exchanges in June 2016. Now operating on the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 4.08 | 4.24 | 4.03 | 4.05 | 135,881 |
| 24/10/24 | 4.24 | 4.45 | 4.06 | 4.09 | 231,032 |
| 23/10/24 | 4.06 | 4.33 | 3.95 | 4.14 | 311,107 |
| 22/10/24 | 3.87 | 4.165 | 3.78 | 4.12 | 249,627 |
| 21/10/24 | 4.15 | 4.15 | 3.83 | 3.91 | 237,584 |
| 18/10/24 | 3.68 | 4.1755 | 3.665 | 4.16 | 425,861 |
| 17/10/24 | 3.69 | 3.70 | 3.52 | 3.63 | 194,665 |
| 16/10/24 | 3.55 | 3.645 | 3.52 | 3.62 | 232,662 |
| 15/10/24 | 3.44 | 3.51 | 3.32 | 3.49 | 139,398 |
| 14/10/24 | 3.49 | 3.52 | 3.26 | 3.45 | 130,198 |
|
|
||||
|
|
||||
|
|