| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▲ | 15.13▲ | 15.04▲ | 15.03▲ | 15.41▲ |
| MA10 | 15.23▲ | 14.94▲ | 15.08▲ | 15.01▲ | 17.76▼ |
| MA20 | 15.13▲ | 15.10▲ | 15.05▲ | 15.34▲ | 20.32▼ |
| MA50 | 14.94▲ | 15.14▲ | 14.85▲ | 17.71▼ | 16.72▼ |
| MA100 | 15.03▲ | 14.89▲ | 15.17▲ | 19.96▼ | 14.15▲ |
| MA200 | 15.07▲ | 15.17▲ | 17.05▼ | 17.33▼ | 7.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.036▲ | 0.003▲ | 0.163▲ | -0.907▼ |
| RSI | 77.733▲ | 60.822▲ | 58.221▲ | 44.605▼ | 45.840▼ |
| STOCH | 93.014▲ | 71.469 | 41.526 | 40.000 | 14.721▼ |
| WILL %R | 0.000▲ | -6.111▲ | -19.524▲ | -44.280 | -89.308▼ |
| CCI | 146.067▲ | 127.924▲ | 40.599 | -6.107 | -71.518 |
| BBANDS | $AEVA Bollinger Bands Contracting | Set Alert |
|
Thursday, September 10, 2026 04:50 AM
Looking for more tickers? Browse the full market events calendar. Aeva Technologies (AEVA) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
|
Thursday, August 06, 2026 10:06 AM
Aeva Technologies (NASDAQ: AEVA) surged about 34% on Thursday after the lidar technology company reported second-quarter results that topped Wall Street expectations. The company posted a non-GAAP ...
|
|
Friday, July 03, 2026 09:07 AM
Vishay Precision Group leads 2026 robotics supply chain stocks with a 216% year-to-date gain, topping Ouster's 130% and Aeva's 81% rallies on a Q1 revenue beat and early humanoid design wins. NVIDIA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 15.28 | 15.50 | 14.56 | 15.41 | 1,486,449 |
| 21/09/26 | 15.43 | 15.65 | 15.1079 | 15.28 | 1,296,216 |
| 18/09/26 | 15.20 | 15.4299 | 14.57 | 14.80 | 2,812,164 |
| 17/09/26 | 14.80 | 15.70 | 14.80 | 15.25 | 1,495,230 |
| 16/09/26 | 14.23 | 14.51 | 13.90 | 14.40 | 1,295,594 |
| 15/09/26 | 14.65 | 14.8414 | 14.00 | 14.19 | 1,136,121 |
| 14/09/26 | 14.66 | 15.241 | 14.46 | 14.67 | 1,217,600 |
| 11/09/26 | 15.27 | 15.78 | 15.18 | 15.52 | 1,371,904 |
| 10/09/26 | 15.102 | 15.70 | 14.87 | 14.97 | 1,108,109 |
| 09/09/26 | 16.18 | 16.61 | 15.5206 | 15.62 | 1,574,796 |
|
|
||||
|
|
||||
|
|