Aeva Technologies Inc (AEVA) Stock Price

3.10 ▲ +0.12 (+4.03%)
Open: 2.98 Vol: 374.11K Day's range: 2.80 - 3.11 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▲ 3.07▲ 3.06▲ 3.26▼ 3.74▼
MA10 3.07▲ 3.04▲ 3.04▲ 3.63▼ 2.40▲
MA20 3.07▲ 3.04▲ 3.12▼ 3.80▼ 1.65▲
MA50 3.04▲ 3.23▼ 3.49▼ 2.29▲ 1.23▲
MA100 3.11▼ 3.57▼ 3.78▼ 1.55▲ 1.69▲
MA200 3.32▼ 3.78▼ 3.26▼ 1.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.026▲ 0.026▲ -0.219▼ 0.286▲
RSI 57.960▲ 49.248▼ 38.675▼ 48.129▼ 65.440▲
STOCH 85.556▲ 86.909▲ 69.892     9.169▼ 56.714    
WILL %R -16.667▲ -3.704▲ -16.129▲ -81.818▼ -51.111    
CCI 124.242▲ 101.157▲ 72.000     -149.031▼ 66.312    
Latest Filters Detected On AEVA
CDL $AEVA Hammer Candlestick Pattern Detected Set Alert
Aeva Technologies Inc News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 04:00 AM
Aeva® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced that it will report results for the first quarter 2024 after market close on Tuesday, May 7, 2024. Aeva ...
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AEVA historical stock data
date open high low close volume
18/04/24 2.98 3.11 2.80 3.10 374,114
17/04/24 3.21 3.25 2.94 2.98 412,773
16/04/24 3.41 3.44 3.18 3.18 250,454
15/04/24 3.57 3.64 3.405 3.44 256,721
12/04/24 3.83 3.83 3.53 3.58 210,378
11/04/24 3.91 4.04 3.72 3.89 187,637
10/04/24 4.02 4.0803 3.835 3.90 301,375
09/04/24 4.07 4.30 4.07 4.19 144,644
08/04/24 3.99 4.16 3.99 4.04 172,213
05/04/24 4.12 4.25 3.94 3.99 234,084
Quote Details
52wk Low:0.465
52wk High:5.515
Vol:374.11K
Avg Vol(3m):17.5M
1Y Chng:+187.04%
1M Chng:+160.50%
Add to Watch List