| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▼ | 0.74▲ | 0.86▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.77▼ | 0.98▼ |
| MA20 | 0.77▼ | 0.76▲ | 0.76▲ | 0.86▼ | 1.11▼ |
| MA50 | 0.76▲ | 0.74▲ | 0.75▲ | 1.00▼ | 1.35▼ |
| MA100 | 0.75▲ | 0.76▲ | 0.82▼ | 1.12▼ | 2.94▼ |
| MA200 | 0.74▲ | 0.84▼ | 0.91▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.002▲ | -0.003▼ | -0.016▼ |
| RSI | 49.556▼ | 53.868▲ | 53.124▲ | 34.016▼ | 31.377▼ |
| STOCH | 21.951 | 50.445 | 55.648 | 19.034▼ | 5.719▼ |
| WILL %R | -72.065 | -53.255 | -53.255 | -76.755▼ | -91.235▼ |
| CCI | -55.525 | 15.321 | 20.443 | -38.128 | -142.751▼ |
| ▲ GAP | $AEVA Open Gap Up %2 | Set Alert |
|
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
|
Wednesday, September 27, 2023 05:00 PM
Aeva (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced it will demonstrate its high performance 4D LiDAR technology for the automotive industry at IAA ...
|
|
Tuesday, September 26, 2023 12:29 PM
This article will highlight 10 of the best-performing 401 (k) funds from the past decade, featuring a mix of active and passive funds that span various investment strategies. There's likely a fund for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.7809 | 0.8082 | 0.76 | 0.7649 | 535,082 |
| 28/09/23 | 0.76 | 0.7699 | 0.7391 | 0.7582 | 1,148,544 |
| 27/09/23 | 0.7163 | 0.76 | 0.7163 | 0.7387 | 456,784 |
| 26/09/23 | 0.7074 | 0.748 | 0.7074 | 0.7174 | 797,671 |
| 25/09/23 | 0.735 | 0.7562 | 0.701 | 0.7245 | 944,412 |
| 22/09/23 | 0.7761 | 0.7818 | 0.7485 | 0.7577 | 573,980 |
| 21/09/23 | 0.79 | 0.8029 | 0.76 | 0.7708 | 683,916 |
| 20/09/23 | 0.85 | 0.85 | 0.7906 | 0.795 | 745,081 |
| 19/09/23 | 0.84 | 0.8511 | 0.8129 | 0.8334 | 541,079 |
| 18/09/23 | 0.86 | 0.8821 | 0.8402 | 0.8505 | 635,200 |
|
|
||||
|
|
||||
|
|