| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▲ | 12.99▲ | 12.86▲ | 13.80▼ | 15.75▼ |
| MA10 | 12.95▲ | 12.79▲ | 12.85▲ | 15.17▼ | 15.85▼ |
| MA20 | 13.01▲ | 12.80▲ | 12.94▲ | 16.27▼ | 18.97▼ |
| MA50 | 12.77▲ | 13.24▼ | 14.41▼ | 15.94▼ | 12.53▲ |
| MA100 | 12.82▲ | 14.61▼ | 15.68▼ | 19.15▼ | 7.60▲ |
| MA200 | 12.83▲ | 15.80▼ | 16.22▼ | 13.97▼ | 4.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.092▲ | 0.135▲ | -0.478▼ | -0.786▼ |
| RSI | 56.742▲ | 51.520▲ | 45.120▼ | 36.572▼ | 45.198▼ |
| STOCH | 28.346 | 57.728 | 55.170 | 16.168▼ | 45.557 |
| WILL %R | -48.333 | -41.985 | -26.190 | -77.825▼ | -83.060▼ |
| CCI | -1.036 | 28.060 | 73.434 | -134.467▼ | -94.423 |
|
Thursday, November 06, 2025 10:57 AM
Moreover, investors found another reason to sell off shares today when they learned of a firm's more bearish outlook for Aeva stock. Maintaining a buy rating on Aeva stock, Roth Capital slashed its ...
|
|
Wednesday, November 05, 2025 09:42 PM
Aeva Technologies Inc (AEVA) advances with key OEM collaborations and secures significant investment, despite facing revenue challenges.
|
|
Wednesday, November 05, 2025 01:14 PM
Aeva® (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced that funds managed by Apollo (the "Apollo Funds") will invest $100M in 4.375% Convertible Senior Notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 12.29 | 13.68 | 12.29 | 13.06 | 2,630,293 |
| 06/11/25 | 13.59 | 13.67 | 11.51 | 12.94 | 4,351,313 |
| 05/11/25 | 13.92 | 14.16 | 13.375 | 13.78 | 1,756,896 |
| 04/11/25 | 14.40 | 15.03 | 13.775 | 13.795 | 1,508,549 |
| 03/11/25 | 16.34 | 16.34 | 14.88 | 15.42 | 1,489,041 |
| 31/10/25 | 16.05 | 16.61 | 15.52 | 16.34 | 1,832,728 |
| 30/10/25 | 16.90 | 16.90 | 15.53 | 15.665 | 1,554,444 |
| 29/10/25 | 16.25 | 17.34 | 16.02 | 17.31 | 2,225,629 |
| 28/10/25 | 17.33 | 17.5199 | 15.96 | 16.19 | 1,676,551 |
| 27/10/25 | 17.925 | 18.50 | 17.06 | 17.24 | 1,486,509 |
|
|
||||
|
|
||||
|
|