| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▼ | 16.71▼ | 16.59▼ | 15.55▲ | 14.32▲ |
| MA10 | 16.77▼ | 16.68▼ | 16.49▲ | 14.49▲ | 14.08▲ |
| MA20 | 16.73▼ | 16.41▲ | 16.14▲ | 13.95▲ | 14.54▲ |
| MA50 | 16.64▼ | 15.82▲ | 15.01▲ | 14.08▲ | 16.76▼ |
| MA100 | 16.57▼ | 14.88▲ | 14.04▲ | 14.43▲ | 10.48▲ |
| MA200 | 16.16▲ | 13.91▲ | 14.39▲ | 15.67▲ | 6.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.028▼ | 0.008▲ | 0.376▲ | 0.236▲ |
| RSI | 39.448▼ | 53.243▲ | 57.054▲ | 65.277▲ | 55.062▲ |
| STOCH | 29.046 | 38.616 | 44.060 | 81.366▲ | 42.501 |
| WILL %R | -92.857▼ | -62.782 | -57.586 | -26.979 | -43.229 |
| CCI | -127.122▼ | -19.806 | 50.251 | 167.010▲ | 138.350▲ |
| MA | $AEVA Price Crossed Above MA(200) | Set Alert |
|
Wednesday, April 15, 2026 03:01 AM
Aeva ® (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced it will report results for the first quarter 2026 after market close on Wednesday, May 6, 2026. Aeva ...
|
|
Tuesday, March 31, 2026 04:00 AM
Aeva (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced that the Georgia Department of Transportation (GDOT) has selected the Aeva CityOS™ intelligent ...
|
|
Tuesday, March 24, 2026 08:24 AM
Aeva Technologies, Inc. (NASDAQ:AEVA) is one of the 10 Fastest Growing Edge Computing Stocks to Buy Now. On March 17, 2026, Aeva Technologies, Inc. (NASDAQ:AEVA) announced the launch of Aeva CityOS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 16.03 | 18.20 | 15.60 | 16.53 | 2,030,876 |
| 20/04/26 | 15.43 | 15.91 | 15.22 | 15.79 | 1,187,226 |
| 17/04/26 | 15.21 | 16.57 | 15.05 | 15.73 | 1,491,066 |
| 16/04/26 | 15.27 | 15.46 | 14.395 | 14.76 | 1,079,259 |
| 15/04/26 | 14.31 | 15.195 | 14.31 | 14.93 | 975,678 |
| 14/04/26 | 13.99 | 14.48 | 13.69 | 14.12 | 1,020,018 |
| 13/04/26 | 13.20 | 13.74 | 13.01 | 13.60 | 955,105 |
| 10/04/26 | 13.20 | 13.67 | 13.00 | 13.35 | 611,305 |
| 09/04/26 | 12.95 | 13.3093 | 12.67 | 13.05 | 1,059,063 |
| 08/04/26 | 13.884 | 14.04 | 12.82 | 13.01 | 1,395,554 |
|
|
||||
|
|
||||
|
|