Aeva Technologies Inc (AEVA) Stock Price

3.54 ▲ +0.06 (+1.72%)
Open: 3.41 Vol: 600.13K Day's range: 3.3099 - 3.7068 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.53▲ 3.57▼ 3.59▼ 3.87▼ 2.19▲
MA10 3.54▼ 3.59▼ 3.56▼ 3.24▲ 1.58▲
MA20 3.57▼ 3.56▼ 3.68▼ 2.17▲ 1.18▲
MA50 3.58▼ 3.78▼ 4.09▼ 1.43▲ 1.07▲
MA100 3.57▼ 3.73▼ 2.61▲ 1.07▲ 1.68▲
MA200 3.74▼ 2.44▲ 1.81▲ 1.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.016▲ -0.014▼ 0.189▲ 0.301▲
RSI 38.240▼ 39.284▼ 40.332▼ 64.764▲ 74.151▲
STOCH 12.798▼ 42.104     63.819     67.467     56.128    
WILL %R -92.857▼ -50.000     -59.524     -43.257     -41.157    
CCI -56.069     -29.049     -61.672     35.965     240.583▲
Latest Filters Detected On AEVA
BBANDS $AEVA Bollinger Bands Expanding Set Alert
GAP $AEVA Open Gap Down %2 Set Alert
Aeva Technologies Inc News
Friday, March 22, 2024 02:48 PM
Aeva® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced that it received ...
Friday, March 22, 2024 04:27 AM
Aeva ( NYSE: AEVA) said it got a notice from the NYSE, stating it has successfully regained compliance with the continued listing minimum price rule.
Friday, March 22, 2024 04:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AEVA historical stock data
date open high low close volume
27/03/24 3.41 3.7068 3.3099 3.54 600,133
26/03/24 3.89 3.90 3.48 3.48 561,269
25/03/24 4.00 4.15 3.89 3.90 366,265
22/03/24 4.26 4.30 3.88 4.09 713,789
21/03/24 4.76 4.96 4.2999 4.36 633,187
20/03/24 5.00 5.09 4.4401 4.81 746,990
19/03/24 5.05 5.515 4.66 5.215 455,590
18/03/24 1.00 1.06 0.98 1.01 1,733,092
15/03/24 0.96 1.10 0.9511 0.9928 2,781,236
14/03/24 1.05 1.05 0.9701 0.9746 1,314,985
Quote Details
52wk Low:0.465
52wk High:5.515
Vol:600.13K
Avg Vol(3m):31.4M
1Y Chng:+237.14%
1M Chng:+259.50%
Add to Watch List