5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.53▲ | 3.57▼ | 3.59▼ | 3.87▼ | 2.19▲ |
MA10 | 3.54▼ | 3.59▼ | 3.56▼ | 3.24▲ | 1.58▲ |
MA20 | 3.57▼ | 3.56▼ | 3.68▼ | 2.17▲ | 1.18▲ |
MA50 | 3.58▼ | 3.78▼ | 4.09▼ | 1.43▲ | 1.07▲ |
MA100 | 3.57▼ | 3.73▼ | 2.61▲ | 1.07▲ | 1.68▲ |
MA200 | 3.74▼ | 2.44▲ | 1.81▲ | 1.03▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.016▲ | -0.014▼ | 0.189▲ | 0.301▲ |
RSI | 38.240▼ | 39.284▼ | 40.332▼ | 64.764▲ | 74.151▲ |
STOCH | 12.798▼ | 42.104 | 63.819 | 67.467 | 56.128 |
WILL %R | -92.857▼ | -50.000 | -59.524 | -43.257 | -41.157 |
CCI | -56.069 | -29.049 | -61.672 | 35.965 | 240.583▲ |
Friday, March 22, 2024 02:48 PM
Aeva® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced that it received ...
|
Friday, March 22, 2024 04:27 AM
Aeva ( NYSE: AEVA) said it got a notice from the NYSE, stating it has successfully regained compliance with the continued listing minimum price rule.
|
Friday, March 22, 2024 04:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 3.41 | 3.7068 | 3.3099 | 3.54 | 600,133 |
26/03/24 | 3.89 | 3.90 | 3.48 | 3.48 | 561,269 |
25/03/24 | 4.00 | 4.15 | 3.89 | 3.90 | 366,265 |
22/03/24 | 4.26 | 4.30 | 3.88 | 4.09 | 713,789 |
21/03/24 | 4.76 | 4.96 | 4.2999 | 4.36 | 633,187 |
20/03/24 | 5.00 | 5.09 | 4.4401 | 4.81 | 746,990 |
19/03/24 | 5.05 | 5.515 | 4.66 | 5.215 | 455,590 |
18/03/24 | 1.00 | 1.06 | 0.98 | 1.01 | 1,733,092 |
15/03/24 | 0.96 | 1.10 | 0.9511 | 0.9928 | 2,781,236 |
14/03/24 | 1.05 | 1.05 | 0.9701 | 0.9746 | 1,314,985 |
|
|
||||
|
|
||||
|
|