| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▲ | 3.61▲ | 3.60▲ | 3.46▲ | 2.97▲ |
| MA10 | 3.63▲ | 3.57▲ | 3.52▲ | 3.44▲ | 3.00▲ |
| MA20 | 3.61▲ | 3.49▲ | 3.48▲ | 3.01▲ | 3.15▲ |
| MA50 | 3.53▲ | 3.54▲ | 3.41▲ | 3.03▲ | 1.76▲ |
| MA100 | 3.44▲ | 3.41▲ | 3.23▲ | 3.08▲ | 1.65▲ |
| MA200 | 3.51▲ | 3.14▲ | 2.89▲ | 1.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.021▲ | 0.070▲ | -0.048▼ |
| RSI | 74.641▲ | 65.932▲ | 61.622▲ | 62.245▲ | 65.132▲ |
| STOCH | 85.000▲ | 98.810▲ | 96.695▲ | 53.872 | 37.113 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.695▲ | -17.985▲ |
| CCI | 126.480▲ | 113.559▲ | 130.545▲ | 78.131 | 93.965 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 02:22 PM
Aeva Technologies announced Lidar deals but still lacks any strong results. Read why this could concern investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.45 | 3.66 | 3.3641 | 3.66 | 225,169 |
| 25/07/24 | 3.42 | 3.46 | 3.28 | 3.37 | 325,062 |
| 24/07/24 | 3.62 | 3.72 | 3.30 | 3.42 | 491,434 |
| 23/07/24 | 3.21 | 3.98 | 3.20 | 3.66 | 1,037,566 |
| 22/07/24 | 3.27 | 3.275 | 3.08 | 3.19 | 215,039 |
| 19/07/24 | 3.30 | 3.34 | 3.12 | 3.29 | 255,263 |
| 18/07/24 | 3.31 | 3.46 | 3.24 | 3.315 | 242,885 |
| 17/07/24 | 3.62 | 3.75 | 3.30 | 3.38 | 385,758 |
| 16/07/24 | 3.44 | 3.87 | 3.42 | 3.76 | 613,899 |
| 15/07/24 | 3.09 | 3.48 | 3.09 | 3.40 | 411,214 |
|
|
||||
|
|
||||
|
|