| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.33▲ | 13.37▲ | 11.39▲ | 9.39▲ |
| MA10 | 13.35▲ | 13.39▲ | 13.18▲ | 9.59▲ | 7.45▲ |
| MA20 | 13.27▲ | 13.10▲ | 12.28▲ | 8.33▲ | 5.81▲ |
| MA50 | 13.34▲ | 11.74▲ | 10.30▲ | 6.31▲ | 4.40▲ |
| MA100 | 13.12▲ | 10.07▲ | 8.77▲ | 5.27▲ | 2.94▲ |
| MA200 | 12.38▲ | 8.59▲ | 7.83▲ | 4.40▲ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.073▼ | 0.001▲ | 0.563▲ | 0.803▲ |
| RSI | 62.717▲ | 67.349▲ | 72.847▲ | 84.824▲ | 86.287▲ |
| STOCH | 88.087▲ | 63.272 | 83.612▲ | 92.533▲ | 92.310▲ |
| WILL %R | -10.112▲ | -10.435▲ | -6.000▲ | -2.129▲ | -1.342▲ |
| CCI | 180.506▲ | 86.764 | 92.810 | 179.498▲ | 205.687▲ |
|
Wednesday, May 14, 2025 04:11 AM
"This collaboration marks a significant milestone for Aeva as we join forces with one of the world's most respected technology and manufacturing companies," said Soroush Salehian, Co-founder and CEO ...
|
|
Monday, May 12, 2025 07:00 AM
Leading Automation Companies Including SICK AG and LMI Technologies Place Initial Orders for Over 1,000 Eve 1 Sensors MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Aeva® (Nasdaq: AEVA), a leader in ...
|
|
Monday, May 12, 2025 06:00 AM
Church & Dwight Co. Inc. (NYSE: CHD ): Executive Vice President of International Michael Read bought 3,000 shares of the company’s common stock at an average price of $92.07 per share, totaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 13.0265 | 13.6899 | 12.46 | 13.54 | 2,632,747 |
| 12/05/25 | 11.50 | 13.05 | 11.50 | 13.03 | 3,580,073 |
| 09/05/25 | 10.27 | 11.12 | 10.21 | 11.12 | 2,665,931 |
| 08/05/25 | 9.30 | 10.74 | 9.00 | 10.19 | 2,675,845 |
| 07/05/25 | 9.10 | 9.17 | 8.5307 | 9.07 | 1,983,196 |
| 06/05/25 | 7.62 | 9.525 | 7.50 | 9.21 | 3,827,378 |
| 05/05/25 | 7.68 | 7.98 | 7.46 | 7.79 | 1,582,500 |
| 02/05/25 | 7.25 | 7.72 | 7.25 | 7.68 | 1,482,900 |
| 01/05/25 | 7.14 | 7.46 | 7.10 | 7.17 | 622,300 |
| 30/04/25 | 7.00 | 7.24 | 6.86 | 7.11 | 531,540 |
|
|
||||
|
|
||||
|
|