| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.02▲ | 32.09▼ | 32.12▼ | 31.46▲ | 30.29▲ |
| MA10 | 32.04▲ | 32.13▼ | 32.06▲ | 31.21▲ | 29.08▲ |
| MA20 | 32.07▲ | 32.02▲ | 31.69▲ | 30.07▲ | 31.27▲ |
| MA50 | 32.17▼ | 31.53▲ | 31.13▲ | 28.86▲ | 32.83▼ |
| MA100 | 31.89▲ | 31.06▲ | 30.90▲ | 31.32▲ | 27.17▲ |
| MA200 | 31.51▲ | 30.69▲ | 29.65▲ | 33.42▼ | 23.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.039▼ | 0.015▲ | 0.149▲ | 0.224▲ |
| RSI | 50.394▲ | 58.934▲ | 61.401▲ | 63.443▲ | 51.626▲ |
| STOCH | 24.359 | 21.502 | 54.136 | 57.518 | 67.018 |
| WILL %R | -26.667 | -57.944 | -32.632 | -26.481 | -20.471▲ |
| CCI | 40.816 | -77.507 | 35.626 | 95.683 | 144.941▲ |
|
Wednesday, May 13, 2026 06:00 AM
IBEX Limited (“ibex”) (Nasdaq: IBEX), a global leader in outsourced business services and AI-powered customer experience solutions, today announced that its Board of Directors has authorized a share ...
|
|
Tuesday, May 05, 2026 02:15 PM
WASHINGTON and SAN FRANCISCO, May 05, 2026 (GLOBE NEWSWIRE) -- ibex (Nasdaq: IBEX), the global leader in outsourced business services and ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 32.32 | 32.71 | 31.955 | 32.02 | 76,671 |
| 21/05/26 | 31.08 | 32.05 | 30.01 | 32.05 | 106,798 |
| 20/05/26 | 30.91 | 31.45 | 30.0701 | 31.21 | 99,779 |
| 19/05/26 | 30.93 | 31.554 | 30.02 | 31.08 | 110,169 |
| 18/05/26 | 30.69 | 31.285 | 30.55 | 30.93 | 103,412 |
| 15/05/26 | 29.99 | 30.71 | 29.075 | 30.56 | 155,897 |
| 14/05/26 | 30.50 | 31.09 | 30.19 | 30.25 | 74,082 |
| 13/05/26 | 31.40 | 32.02 | 30.10 | 30.44 | 131,450 |
| 12/05/26 | 32.45 | 32.525 | 30.73 | 31.02 | 151,124 |
| 11/05/26 | 32.04 | 33.49 | 31.87 | 32.57 | 137,082 |
|
|
||||
|
|
||||
|
|