IBEX Ltd (IBEX) Stock Price

33.10 ▼ -1.84 (-5.27%)
Open: 34.865 Vol: 88.25K Day's range: 32.83 - 35.10 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▲ 33.15▼ 33.22▼ 34.79▼ 32.76▲
MA10 33.04▲ 33.32▼ 33.90▼ 34.28▼ 31.85▲
MA20 33.08▲ 33.99▼ 34.48▼ 32.74▲ 30.30▲
MA50 33.29▼ 34.71▼ 34.71▼ 31.66▲ 33.38▼
MA100 33.98▼ 34.70▼ 33.80▼ 30.08▲ 28.55▲
MA200 34.54▼ 33.60▼ 32.07▲ 33.06▲ 23.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.076▼ -0.213▼ 0.081▲ 0.593▲
RSI 48.982▼ 28.030▼ 26.618▼ 52.329▲ 53.688▲
STOCH 39.216     11.372▼ 4.899▼ 69.456     66.179    
WILL %R -30.864     -87.611▼ -88.755▼ -66.885     -34.456    
CCI 56.258     -79.287     -107.576▼ -10.724     136.270▲
Latest Filters Detected On IBEX
MA $IBEX Price Crossed Below MA(13) Set Alert
MA $IBEX Price Crossed Below MA(7) Set Alert
IBEX Ltd News
ibex Honors the Winners of the 5th Annual CX Leadership Awards at CCW Las Vegas
Tuesday, June 30, 2026 05:00 PM
LAS VEGAS, July 01, 2026 (GLOBE NEWSWIRE) -- ibex (NASDAQ: IBEX), a global leader in outsourced business services and AI-powered customer experience solutions, today announced the winners of the 2026 ...
ibex Names Shannon Hodges Senior Vice President of Wave iX
Wednesday, June 17, 2026 06:00 AM
WASHINGTON, June 17, 2026 (GLOBE NEWSWIRE) -- ibex (NASDAQ: IBEX), a global leader in outsourced business services and AI-powered customer experience solutions, today announced that Shannon Hodges has ...
Daniella BallouAares At IBEX Exercises Options Worth $40K
Wednesday, December 31, 2025 02:00 AM
A significant insider transaction involving the exercise of company stock options was reported on December 30, by Daniella BallouAares, Board Member at IBEX (NASDAQ:IBEX), as per the latest SEC filing ...
IBEX historical stock data
date open high low close volume
22/07/26 34.865 35.10 32.83 33.10 88,252
21/07/26 34.81 35.365 34.45 34.94 97,730
20/07/26 35.40 35.78 35.00 35.07 115,124
17/07/26 35.18 36.17 35.18 35.39 79,486
16/07/26 34.97 35.52 34.72 35.45 99,390
15/07/26 34.105 35.34 34.105 34.63 95,638
14/07/26 34.40 34.40 33.62 33.85 81,261
13/07/26 33.20 34.535 33.20 34.40 80,367
10/07/26 32.66 33.17 32.66 33.09 40,636
09/07/26 32.68 33.46 32.29 32.85 84,531
Quote Details
52wk Low:25.94
52wk High:42.99
Vol:88.25K
Avg Vol(3m):2M
1Y Chng:+18.30%
1M Chng:+8.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 467.82M