IBEX Ltd (IBEX) Stock Price

15.26 ▲ +0.19 (+1.26%)
Open: 14.90 Vol: 45.57K Day's range: 14.66 - 15.54 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.34▼ 15.14▲ 15.13▲ 15.53▼ 15.41▼
MA10 15.19▲ 15.09▲ 15.09▲ 16.40▼ 14.26▲
MA20 15.10▲ 15.10▲ 15.27▼ 15.63▼ N/A    
MA50 15.10▲ 15.87▼ 16.35▼ 14.23▲ N/A    
MA100 15.48▼ 16.54▼ 16.22▼ N/A     N/A    
MA200 16.44▼ 15.93▼ 13.65▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.078▲ 0.071▲ N/A     N/A    
RSI 55.185▲ 46.336▼ 41.472▼ N/A     N/A    
STOCH 72.884     48.805     42.031     21.328     N/A    
WILL %R -50.794     -43.243     -46.108     -82.955▼ N/A    
CCI 51.557     144.617▲ 89.604     -106.636▼ N/A    
Latest Filters Detected On IBEX
CDL $IBEX Doji Candlestick Pattern Detected Set Alert
CDL $IBEX Engulfing Candlestick Pattern Detected Set Alert
BREAK $IBEX Price Breaks 20 Days Low Set Alert
MA $IBEX Price Crossed Below MA(13) Set Alert
IBEX Ltd News
Wednesday, October 21, 2020 02:07 AM
IBEX (NASDAQ: IBEX) is one of 96 public companies in the “Data processing & preparation” industry, but how does it contrast to its competitors? We will compare IBEX to similar companies based on the ...
Tuesday, October 20, 2020 02:29 AM
IBEX (NASDAQ: IBEX) is one of 95 public companies in the “Data processing & preparation” industry, but how does it weigh in compared to its competitors? We will compare IBEX to related companies based ...
Monday, October 19, 2020 02:30 AM
IBEX (NASDAQ: IBEX) is one of 95 publicly-traded companies in the “Data processing & preparation” industry, but how does it weigh in compared to its competitors? We will compare IBEX to related ...
IBEX historical stock data
date open high low close volume
21/10/20 14.90 15.54 14.66 15.26 45,569
20/10/20 15.61 15.645 14.78 15.07 66,600
19/10/20 15.91 15.91 15.275 15.60 44,588
16/10/20 16.08 16.08 15.59 15.79 18,100
15/10/20 16.36 16.68 15.87 15.94 56,500
14/10/20 17.86 18.00 16.11 16.67 127,942
13/10/20 17.45 18.18 17.356 17.97 91,500
12/10/20 17.00 17.90 16.673 17.78 116,320
09/10/20 16.77 17.01 16.47 17.00 95,200
08/10/20 16.84 17.49 16.20 16.91 111,700
Quote Details
52wk Low:9.27
52wk High:18.18
Vol:45.57K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+57.32%
Add to Watch List