IBEX Ltd (IBEX) Stock Price

15.01 ▲ +0.50 (+3.45%)
Open: 14.65 Vol: 40.18K Day's range: 14.65 - 15.04 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IBEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.96▲ 14.88▲ 14.82▲ 15.04▼ 15.41▼
MA10 14.82▲ 14.71▲ 14.64▲ 15.31▼ 15.88▼
MA20 14.66▲ 14.68▲ 14.71▲ 15.45▼ 17.00▼
MA50 14.69▲ 15.14▼ 15.25▼ 16.18▼ 18.13▼
MA100 15.07▼ 15.34▼ 15.40▼ 17.10▼ 19.74▼
MA200 15.32▼ 15.52▼ 15.35▼ 17.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.085▲ 0.077▲ -0.025▼ -0.136▼
RSI 68.123▲ 58.652▲ 53.830▲ 43.299▼ 38.432▼
STOCH 97.688▲ 89.516▲ 77.806     40.432     28.330    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.303     -80.058▼
CCI 92.204     136.339▲ 116.016▲ -111.314▼ -90.223    
Latest Filters Detected On IBEX
CDL $IBEX Marubozu Candlestick Pattern Detected Set Alert
IBEX Ltd News
Wednesday, March 27, 2024 12:24 PM
U.S. stocks traded mostly higher toward the end of trading, with the Dow Jones index gaining over 300 points on Wednesday. The Dow traded up 0.78% to 39,589.55 while the NASDAQ fell 0.02% to 16,312.74 ...
Wednesday, March 27, 2024 09:00 AM
U.S. stocks traded mostly higher midway through trading, with the Dow Jones gaining over 200 points on Wednesday. The Dow traded up 0.56% to 39,502.25 while the NASDAQ fell 0.08% to 16,302.03. The S&P ...
Wednesday, March 27, 2024 09:00 AM
U.S. stocks traded mostly higher midway through trading, with the Dow Jones gaining over 200 points on Wednesday. The Dow traded up 0.56% to 39,502.25 while the NASDAQ fell 0.08% to 16,302.03. The S&P ...
IBEX historical stock data
date open high low close volume
27/03/24 14.65 15.04 14.65 15.01 40,183
26/03/24 14.77 14.77 14.25 14.51 70,529
25/03/24 15.07 15.21 14.505 14.76 79,959
22/03/24 15.90 15.95 14.98 15.00 59,169
21/03/24 16.03 16.03 15.71 15.94 51,102
20/03/24 15.52 15.85 15.255 15.78 74,004
19/03/24 15.53 15.56 15.31 15.54 47,984
18/03/24 15.54 15.83 15.33 15.46 35,922
15/03/24 15.43 15.84 15.43 15.54 104,275
14/03/24 15.59 15.70 15.35 15.60 61,915
Quote Details
52wk Low:11.447
52wk High:26.20
Vol:40.18K
Avg Vol(3m):1.4M
1Y Chng:-36.02%
1M Chng:+0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 254.97M