| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.92▼ | 29.73▲ | 29.69▲ | 29.07▲ | 28.74▲ |
| MA10 | 29.84▲ | 29.61▲ | 29.45▲ | 28.58▲ | 28.57▲ |
| MA20 | 29.76▲ | 29.45▲ | 29.27▲ | 28.89▲ | 26.55▲ |
| MA50 | 29.58▲ | 29.12▲ | 28.77▲ | 27.76▲ | 22.48▲ |
| MA100 | 29.44▲ | 28.66▲ | 28.63▲ | 26.30▲ | 19.45▲ |
| MA200 | 29.17▲ | 28.70▲ | 28.80▲ | 23.26▲ | 19.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.028▲ | 0.040▲ | 0.019▲ | 0.057▲ |
| RSI | 64.236▲ | 72.278▲ | 74.636▲ | 61.119▲ | 65.608▲ |
| STOCH | 85.995▲ | 91.505▲ | 87.293▲ | 64.694 | 63.947 |
| WILL %R | -28.333 | -8.718▲ | -8.718▲ | -10.521▲ | -20.498▲ |
| CCI | 88.195 | 133.873▲ | 178.110▲ | 148.976▲ | 72.912 |
|
Wednesday, July 02, 2025 09:33 AM
European shares were mostly higher today. The eurozone's STOXX 600 rose 0.13%, while Spain's IBEX 35 Index rose 0.35%. London's FTSE 100 fell 0.24%, Germany's DAX 40 gained 0.51% and France's CAC 40 ...
|
|
Wednesday, July 02, 2025 07:10 AM
European shares were mixed today. The eurozone's STOXX 600 fell 0.2%, while Spain's IBEX 35 Index rose 0.1%. London's FTSE 100 fell 0.5%, Germany's DAX 40 gained 0.1% and France's CAC 40 gained 0.9% ...
|
|
Wednesday, July 02, 2025 12:22 AM
Wealth Enhancement Advisory Services LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 35.8% during the 1st quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 29.00 | 30.00 | 29.00 | 29.94 | 136,409 |
| 01/07/25 | 29.07 | 29.48 | 28.99 | 29.00 | 125,697 |
| 30/06/25 | 28.55 | 29.215 | 28.55 | 29.10 | 141,033 |
| 27/06/25 | 28.82 | 29.13 | 28.26 | 28.50 | 623,507 |
| 26/06/25 | 28.22 | 28.83 | 28.155 | 28.82 | 91,556 |
| 25/06/25 | 28.59 | 28.62 | 28.0645 | 28.22 | 83,325 |
| 24/06/25 | 28.31 | 29.6599 | 27.8324 | 28.48 | 63,555 |
| 23/06/25 | 27.52 | 28.00 | 27.37 | 28.00 | 67,678 |
| 20/06/25 | 28.26 | 28.29 | 27.42 | 27.48 | 134,956 |
| 18/06/25 | 28.63 | 28.855 | 28.075 | 28.26 | 86,113 |
|
|
||||
|
|
||||
|
|