5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.96▲ | 14.88▲ | 14.82▲ | 15.04▼ | 15.41▼ |
MA10 | 14.82▲ | 14.71▲ | 14.64▲ | 15.31▼ | 15.88▼ |
MA20 | 14.66▲ | 14.68▲ | 14.71▲ | 15.45▼ | 17.00▼ |
MA50 | 14.69▲ | 15.14▼ | 15.25▼ | 16.18▼ | 18.13▼ |
MA100 | 15.07▼ | 15.34▼ | 15.40▼ | 17.10▼ | 19.74▼ |
MA200 | 15.32▼ | 15.52▼ | 15.35▼ | 17.79▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.063▲ | 0.085▲ | 0.077▲ | -0.025▼ | -0.136▼ |
RSI | 68.123▲ | 58.652▲ | 53.830▲ | 43.299▼ | 38.432▼ |
STOCH | 97.688▲ | 89.516▲ | 77.806 | 40.432 | 28.330 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.303 | -80.058▼ |
CCI | 92.204 | 136.339▲ | 116.016▲ | -111.314▼ | -90.223 |
CDL | $IBEX Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 12:24 PM
U.S. stocks traded mostly higher toward the end of trading, with the Dow Jones index gaining over 300 points on Wednesday. The Dow traded up 0.78% to 39,589.55 while the NASDAQ fell 0.02% to 16,312.74 ...
|
Wednesday, March 27, 2024 09:00 AM
U.S. stocks traded mostly higher midway through trading, with the Dow Jones gaining over 200 points on Wednesday. The Dow traded up 0.56% to 39,502.25 while the NASDAQ fell 0.08% to 16,302.03. The S&P ...
|
Wednesday, March 27, 2024 09:00 AM
U.S. stocks traded mostly higher midway through trading, with the Dow Jones gaining over 200 points on Wednesday. The Dow traded up 0.56% to 39,502.25 while the NASDAQ fell 0.08% to 16,302.03. The S&P ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 14.65 | 15.04 | 14.65 | 15.01 | 40,183 |
26/03/24 | 14.77 | 14.77 | 14.25 | 14.51 | 70,529 |
25/03/24 | 15.07 | 15.21 | 14.505 | 14.76 | 79,959 |
22/03/24 | 15.90 | 15.95 | 14.98 | 15.00 | 59,169 |
21/03/24 | 16.03 | 16.03 | 15.71 | 15.94 | 51,102 |
20/03/24 | 15.52 | 15.85 | 15.255 | 15.78 | 74,004 |
19/03/24 | 15.53 | 15.56 | 15.31 | 15.54 | 47,984 |
18/03/24 | 15.54 | 15.83 | 15.33 | 15.46 | 35,922 |
15/03/24 | 15.43 | 15.84 | 15.43 | 15.54 | 104,275 |
14/03/24 | 15.59 | 15.70 | 15.35 | 15.60 | 61,915 |
|
|
||||
|
|
||||
|
|