| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.77▲ | 46.70▲ | 46.64▲ | 46.03▲ | 45.04▲ |
| MA10 | 46.69▲ | 46.54▲ | 46.33▲ | 45.38▲ | 41.90▲ |
| MA20 | 46.68▲ | 46.26▲ | 46.14▲ | 44.50▲ | 37.64▲ |
| MA50 | 46.53▲ | 46.00▲ | 45.69▲ | 40.69▲ | 34.66▲ |
| MA100 | 46.29▲ | 45.66▲ | 44.77▲ | 36.78▲ | 31.36▲ |
| MA200 | 46.00▲ | 44.66▲ | 43.32▲ | 33.94▲ | 25.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.053▲ | 0.061▲ | 0.027▲ | 1.035▲ |
| RSI | 65.261▲ | 67.057▲ | 67.989▲ | 73.444▲ | 75.064▲ |
| STOCH | 81.212▲ | 92.491▲ | 87.746▲ | 71.723 | 90.827▲ |
| WILL %R | -7.407▲ | -2.727▲ | -2.586▲ | -9.511▲ | -2.676▲ |
| CCI | 123.550▲ | 123.518▲ | 150.023▲ | 124.344▲ | 122.313▲ |
|
Friday, September 11, 2026 05:10 PM
For the fourth quarter, Ibex's revenue was just over $164 million, up almost 12% year over year. The company emphasized that this was the sixth consecutive quarter of double-digit growth. It said that ...
|
|
Friday, February 06, 2026 05:27 AM
Summary IBEX (NASDAQ:IBEX) reported record revenue and earnings driven by double-digit growth across high-margin verticals such as HealthTech, travel, transportation, and logistics. Client revenue ...
|
|
Thursday, January 22, 2026 08:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 46.00 | 46.96 | 46.00 | 46.91 | 71,786 |
| 20/10/26 | 45.95 | 46.9999 | 45.71 | 46.00 | 83,977 |
| 19/10/26 | 45.64 | 46.045 | 45.42 | 45.69 | 69,827 |
| 16/10/26 | 46.41 | 47.3199 | 45.00 | 45.645 | 80,410 |
| 15/10/26 | 45.25 | 46.21 | 45.25 | 45.91 | 74,357 |
| 14/10/26 | 45.15 | 45.8383 | 44.22 | 44.75 | 135,046 |
| 13/10/26 | 45.13 | 45.78 | 45.13 | 45.27 | 75,624 |
| 12/10/26 | 44.66 | 45.30 | 44.64 | 44.73 | 62,862 |
| 09/10/26 | 44.28 | 45.015 | 44.21 | 44.52 | 67,675 |
| 08/10/26 | 43.18 | 44.46 | 43.13 | 44.40 | 72,267 |
|
|
||||
|
|
||||
|
|