Applied Materials, Inc (AMAT) Stock Price

122.83 ▲ +0.72 (+0.59%)
Open: 121.52 Vol: 5.02M Day's range: 121.00 - 123.52 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.57▲ 122.54▲ 122.78▲ 120.01▲ 119.66▲
MA10 122.77▲ 122.62▲ 122.47▲ 120.57▲ 117.23▲
MA20 122.62▲ 122.33▲ 121.62▲ 119.54▲ 111.01▲
MA50 122.57▲ 120.26▲ 120.34▲ 117.03▲ 103.50▲
MA100 122.35▲ 120.41▲ 120.12▲ 110.75▲ 120.40▲
MA200 121.73▲ 119.83▲ 117.79▲ 101.84▲ 94.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.080▼ 0.091▲ -0.035▼ 1.422▲
RSI 55.948▲ 58.867▲ 59.314▲ 57.115▲ 60.217▲
STOCH 39.911     50.537     68.864     43.085     70.401    
WILL %R -28.846     -27.490     -27.490     -27.789     -8.734▲
CCI 28.469     58.915     67.523     70.366     88.975    
Latest Filters Detected On AMAT
MA $AMAT Price Crossed Above MA(13) Set Alert
CDL $AMAT Doji Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Friday, March 31, 2023 10:51 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 07:30 AM
Applied Mat (NASDAQ:AMAT) has outperformed the market over the past 5 years by 8.45% on an annualized basis producing an average annual return of 17.68%. Currently, Applied Mat has a market ...
Thursday, March 30, 2023 09:32 AM
Looking into the current session, Applied Mat Inc. (NASDAQ:AMAT) shares are trading at $122.86, after a 2.51% spike. Moreover, over the past month, the stock increased by 3.72%, but in the past year, ...
AMAT historical stock data
date open high low close volume
31/03/23 121.52 123.52 121.00 122.83 5,016,500
30/03/23 122.00 123.38 121.335 122.11 6,213,755
29/03/23 118.72 121.01 117.36 119.85 7,865,317
28/03/23 118.89 119.06 115.58 116.40 5,523,792
27/03/23 120.75 120.98 118.32 118.87 4,628,324
24/03/23 121.64 122.12 118.05 119.53 6,356,161
23/03/23 121.27 124.99 120.17 122.78 6,182,233
22/03/23 120.27 123.74 118.69 118.86 8,342,533
21/03/23 123.88 125.62 118.41 120.40 10,090,147
20/03/23 122.995 124.76 122.43 124.04 4,974,722
Quote Details
52wk Low:71.12
52wk High:129.67
Vol:5.02M
Avg Vol(3m):136.1M
1Y Chng:+4.93%
1M Chng:+6.40%
Add to Watch List