Applied Materials, Inc (AMAT) Stock Price

63.57 ▼ -0.04 (-0.06%)
Open: 63.69 Vol: 6.94M Day's range: 62.785 - 65.01 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.37▲ 63.08▲ 63.29▲ 64.38▼ 62.68▲
MA10 63.21▲ 63.38▲ 63.56▲ 63.92▼ 61.05▲
MA20 63.09▲ 63.59▼ 63.81▼ 63.30▲ 55.78▲
MA50 63.30▲ 64.03▼ 64.09▼ 61.07▲ 56.04▲
MA100 63.64▼ 64.02▼ 63.58▼ 55.35▲ 47.87▲
MA200 63.75▼ 63.51▲ 62.78▲ 57.18▲ 46.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.033▼ -0.064▼ -0.121▼ 0.910▲
RSI 65.990▲ 49.137▼ 47.389▼ 53.956▲ 57.997▲
STOCH 87.634▲ 14.525▼ 30.372     74.896     83.826▲
WILL %R 0.000▲ -64.450     -59.158     -33.836     -10.428▲
CCI 183.536▲ -32.068     -13.296     14.012     105.871▲
Latest Filters Detected On AMAT
CDL $AMAT Matching Low Candlestick Pattern Detected Set Alert
MA $AMAT Price Crossed Above MA(7) Set Alert
Applied Materials, Inc News
Friday, August 07, 2020 06:33 AM
Start trading like a pro today. This is a limited time offer so click the link below NOW. (Click the link above or copy, paste and hit enter in your browser for your report) Duke Energy Corp (NYSE:DUK ...
Thursday, August 06, 2020 08:34 PM
Applied Materials (NASDAQ:AMAT) was upgraded by equities researchers at ValuEngine from a “sell” rating to a “hold” rating in a report released on Monday, ValuEngine reports. A number of other ...
Thursday, July 30, 2020 08:27 AM
If you want to know who really controls Applied Materials, Inc. (NASDAQ:AMAT), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies ...
AMAT historical stock data
date open high low close volume
07/08/20 63.69 65.01 62.785 63.57 6,943,532
06/08/20 63.87 64.17 62.60 63.61 7,202,546
05/08/20 64.8726 65.25 64.42 64.87 4,574,091
04/08/20 65.00 65.20 64.18 64.85 5,190,185
03/08/20 64.79 65.59 64.68 65.01 5,436,689
31/07/20 64.79 64.79 63.12 64.33 5,901,236
30/07/20 63.23 64.43 62.987 64.42 5,525,019
29/07/20 62.67 63.66 62.17 63.25 4,566,023
28/07/20 62.53 62.945 61.90 62.30 4,427,073
27/07/20 61.63 63.065 61.11 63.01 7,156,413
Quote Details
52wk Low:36.64
52wk High:69.44
Vol:6.94M
Avg Vol(3m):99.7M
1Y Chng:+39.68%
1M Chng:+8.89%
Add to Watch List