| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.02▲ | 114.59▲ | 113.92▲ | 109.33▲ | 111.26▲ |
| MA10 | 115.02▲ | 112.73▲ | 110.17▲ | 110.79▲ | 116.69▼ |
| MA20 | 114.66▲ | 109.74▲ | 108.25▲ | 110.67▲ | 126.15▼ |
| MA50 | 113.04▲ | 108.80▲ | 110.88▲ | 118.61▼ | 134.66▼ |
| MA100 | 109.80▲ | 110.88▲ | 110.71▲ | 128.15▼ | 113.84▲ |
| MA200 | 107.98▲ | 110.72▲ | 112.75▲ | 134.81▼ | 80.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.783▲ | 1.132▲ | 0.745▲ | -1.836▼ |
| RSI | 75.712▲ | 72.031▲ | 65.513▲ | 52.773▲ | 42.445▼ |
| STOCH | 66.950 | 97.821▲ | 82.340▲ | 50.691 | 15.244▼ |
| WILL %R | -10.204▲ | -1.030▲ | -1.009▲ | -13.696▲ | -66.077 |
| CCI | 81.646 | 87.836 | 129.480▲ | 80.094 | -69.511 |
|
Thursday, May 26, 2022 11:38 AM
Applied Materials provided no insight on the impact of current poor macroeconomic factors. Read why these omissions should raise concerns for AMAT stock.
|
|
Thursday, May 26, 2022 12:05 AM
Applied Materials Inc. (NASDAQ: AMAT), a semiconductor equipment manufacturer, missed both its own and Wall Street’s expectations. The semiconductor market’s material and supply chain concerns ...
|
|
Monday, May 23, 2022 07:18 PM
Applied Materials (NASDAQ:AMAT – Get Rating) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Monday. AMAT has been the topic of a number of other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 107.22 | 115.23 | 107.02 | 115.13 | 9,168,556 |
| 25/05/22 | 105.07 | 109.42 | 105.07 | 108.53 | 7,376,700 |
| 24/05/22 | 107.88 | 108.73 | 105.71 | 106.59 | 6,782,800 |
| 23/05/22 | 107.09 | 111.33 | 107.00 | 109.93 | 7,653,825 |
| 20/05/22 | 112.00 | 112.74 | 101.33 | 106.46 | 16,281,800 |
| 19/05/22 | 111.41 | 113.48 | 110.23 | 110.74 | 9,951,856 |
| 18/05/22 | 113.99 | 117.05 | 110.79 | 111.34 | 8,519,800 |
| 17/05/22 | 114.54 | 117.32 | 113.33 | 116.84 | 6,646,480 |
| 16/05/22 | 109.61 | 112.31 | 108.615 | 110.48 | 7,218,166 |
| 13/05/22 | 108.19 | 112.63 | 108.03 | 111.86 | 8,318,400 |
|
|
||||
|
|
||||
|
|