Applied Materials, Inc (AMAT) Stock Price

59.87 ▼ -0.49 (-0.81%)
Open: 60.01 Vol: 5.84M Day's range: 59.78 - 60.81 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.90▼ 59.91▼ 59.92▼ 58.50▲ 58.47▲
MA10 59.92▼ 59.96▼ 60.03▼ 57.31▲ 56.30▲
MA20 59.94▼ 60.01▼ 59.62▲ 58.12▲ 52.51▲
MA50 59.99▼ 58.93▲ 57.79▲ 55.54▲ 45.75▲
MA100 60.07▼ 57.65▲ 57.39▲ 52.24▲ 45.71▲
MA200 59.73▲ 57.34▲ 57.56▲ 47.26▲ 40.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.114▼ -0.097▼ 0.140▲ 0.389▲
RSI 44.363▼ 54.732▲ 63.158▲ 60.817▲ 65.127▲
STOCH 32.556     17.376▼ 26.336     70.577     70.308    
WILL %R -71.429     -91.133▼ -53.779     -16.041▲ -22.393▲
CCI -118.066▼ -88.731     -55.192     165.809▲ 99.325    
Latest Filters Detected On AMAT
CDL $AMAT Harami Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Monday, December 02, 2019 05:16 PM
Squarepoint Ops LLC increased its position in shares of Applied Materials, Inc. (NASDAQ:AMAT) by 55.1% during the third quarter, according to its most recent filing with the Securities & Exchange ...
Sunday, December 01, 2019 09:57 PM
UBS Group downgraded shares of Applied Materials (NASDAQ:AMAT) from a neutral rating to a sell rating in a research report released on Wednesday, Benzinga reports. Other equities research analysts ...
Thursday, November 14, 2019 06:08 AM
On Thursday, Applied Materials (NASDAQ: AMAT) will release its latest earnings report. Here is Benzinga's outlook for the company. Wall Street analysts see Applied Materials reporting earnings of 76 ...
AMAT historical stock data
date open high low close volume
13/12/19 60.01 60.81 59.78 59.87 5,843,843
12/12/19 59.02 60.47 59.01 60.36 8,290,254
11/12/19 56.82 59.13 56.70 59.04 8,839,700
10/12/19 57.17 57.17 56.46 56.62 6,330,163
09/12/19 57.12 57.22 56.55 56.60 4,083,175
06/12/19 56.75 57.4884 56.48 56.60 6,033,535
05/12/19 56.33 56.53 55.65 55.84 5,292,329
04/12/19 56.41 56.54 55.59 56.09 6,564,400
03/12/19 55.18 55.91 54.95 55.34 7,671,700
02/12/19 58.14 58.14 56.48 56.70 6,159,400
Quote Details
52wk Low:28.79
52wk High:63.07
Vol:5.84M
Avg Vol(3m):128.3M
1Y Chng:+89.82%
1M Chng:+7.95%
Add to Watch List