Applied Materials Inc. (AMAT) Stock Price

44.485 ▲ +0.025 (+0.06%)
Open: 45.31 Vol: 7.78M Day's range: 44.345 - 45.74 Apr 25, 15:53 EDT
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.49▼ 44.67▼ 44.73▼ 44.10▲ 42.83▲
MA10 44.55▼ 44.82▼ 44.70▼ 43.63▲ 41.01▲
MA20 44.65▼ 44.76▼ 44.46▲ 42.59▲ 38.35▲
MA50 44.82▼ 44.30▲ 44.09▲ 40.59▲ 40.61▲
MA100 44.78▼ 43.99▲ 43.31▲ 37.90▲ 45.68▼
MA200 44.58▼ 43.26▲ 41.81▲ 39.00▲ 35.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.071▼ -0.032▼ 0.088▲ 1.022▲
RSI 30.622▼ 46.339▼ 52.477▲ 69.378▲ 64.063▲
STOCH 8.398▼ 27.886     32.235     72.482     82.755▲
WILL %R -92.308▼ -89.531▼ -72.093     -30.637     -10.386▲
CCI -87.634     -123.434▼ -111.448▼ 136.528▲ 165.700▲
Latest Filters Detected On AMAT
CDL $AMAT Doji Candlestick Pattern Detected Set Alert
Applied Materials Inc. News
Friday, April 19, 2019 06:03 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Materials with our free daily email newsletter: Flagship Harbor Advisors LLC increased its holdings in ...
Tuesday, April 16, 2019 02:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Materials with our free daily email newsletter: Chartwell Investment Partners LLC grew its position in ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The size of Applied Materials, Inc. (NASDAQ:AMAT), a US$40b large-cap, often attracts ...
AMAT historical stock data
date open high low close volume
25/04/19 45.31 45.74 44.345 44.49 7,779,236
24/04/19 43.91 45.64 43.88 44.46 10,613,300
23/04/19 43.80 43.99 43.40 43.83 6,703,881
22/04/19 43.86 43.98 43.27 43.79 4,672,174
18/04/19 44.01 44.27 43.79 43.95 6,122,096
17/04/19 44.35 44.53 43.57 43.89 8,290,885
16/04/19 43.10 44.15 43.05 43.72 9,881,414
15/04/19 42.75 43.13 42.33 42.71 5,739,305
12/04/19 43.00 43.36 42.77 42.99 4,923,546
11/04/19 42.43 42.94 42.285 42.47 6,577,569
Quote Details
Bid:0.00
Ask:44.49
52wk Low:28.79
52wk High:56.454
Vol:7.78M
Avg Vol(3m):188.3M
1Y Chng:-18.18%
1M Chng:+14.27%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 42.21B