| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.95▼ | 174.77▲ | 174.55▲ | 183.60▼ | 194.75▼ |
| MA10 | 175.17▼ | 174.53▲ | 176.47▼ | 189.85▼ | 205.83▼ |
| MA20 | 174.83▲ | 176.71▼ | 179.00▼ | 196.57▼ | 212.69▼ |
| MA50 | 174.52▲ | 180.37▼ | 186.76▼ | 210.52▼ | 186.72▼ |
| MA100 | 176.14▼ | 187.51▼ | 195.09▼ | 212.94▼ | 153.63▲ |
| MA200 | 178.70▼ | 196.06▼ | 195.18▼ | 195.55▼ | 137.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.207▲ | -0.029▼ | -1.812▼ | -6.548▼ |
| RSI | 50.385▲ | 37.806▼ | 32.277▼ | 32.573▼ | 39.361▼ |
| STOCH | 41.419 | 37.177 | 13.066▼ | 12.719▼ | 23.359 |
| WILL %R | -56.376 | -79.877▼ | -85.531▼ | -96.394▼ | -96.274▼ |
| CCI | -122.980▼ | -20.259 | -69.786 | -151.190▼ | -121.292▼ |
|
Sunday, September 08, 2024 07:07 AM
GE Aerospace has an installed base of more than 40,000 commercial aircraft engines. Read more to see why I'm bullish on GE stock.
|
|
Saturday, September 07, 2024 11:53 AM
Short interest in Applied Materials Inc (NASDAQ:AMAT) decreased during the last reporting period, falling from 15.73M to 12.33M. This put 1.49% of the company's publicly available shares short.
|
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 179.50 | 180.705 | 173.39 | 174.75 | 8,887,931 |
| 05/09/24 | 179.04 | 183.74 | 177.8887 | 180.24 | 6,494,995 |
| 04/09/24 | 179.99 | 184.32 | 177.43 | 182.38 | 6,377,973 |
| 03/09/24 | 193.08 | 194.07 | 182.50 | 183.37 | 12,163,375 |
| 30/08/24 | 197.53 | 197.84 | 192.55 | 197.26 | 7,313,848 |
| 29/08/24 | 196.67 | 198.31 | 191.67 | 192.98 | 6,730,335 |
| 28/08/24 | 194.68 | 196.64 | 190.80 | 192.89 | 6,412,480 |
| 27/08/24 | 194.78 | 196.80 | 191.79 | 195.77 | 6,632,516 |
| 26/08/24 | 200.67 | 201.26 | 195.15 | 196.23 | 7,333,916 |
| 23/08/24 | 202.16 | 205.83 | 200.18 | 202.67 | 5,296,425 |
|
|
||||
|
|
||||
|
|