| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.50▼ | 40.43▲ | 40.53▼ | 41.72▼ | 40.28▲ |
| MA10 | 40.40▲ | 40.67▼ | 40.86▼ | 41.57▼ | 41.75▼ |
| MA20 | 40.44▲ | 40.90▼ | 41.12▼ | 40.64▼ | 40.90▼ |
| MA50 | 40.65▼ | 41.35▼ | 41.94▼ | 41.93▼ | 39.36▲ |
| MA100 | 40.92▼ | 41.86▼ | 40.84▼ | 40.70▼ | 45.44▼ |
| MA200 | 41.10▼ | 40.75▼ | 40.85▼ | 38.09▲ | 36.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.040▼ | -0.070▼ | 0.129▲ | -0.113▼ |
| RSI | 47.093▼ | 34.914▼ | 34.576▼ | 46.390▼ | 50.218▲ |
| STOCH | 76.950 | 6.689▼ | 18.757▼ | 54.004 | 31.375 |
| WILL %R | -14.894▲ | -83.333▼ | -85.455▼ | -66.367 | -70.173 |
| CCI | 43.065 | -83.114 | -120.067▼ | -14.238 | -49.346 |
|
Thursday, June 13, 2019 10:24 AM
Companies such as Nvidia Corporation (NASDAQ: NVDA), Applied Materials, Inc. (NASDAQ: AMAT) and Western Digital Corp (NASDAQ: WDC) took it on the chin yesterday, but an early lift could help ...
|
|
Friday, June 07, 2019 11:05 AM
Nomura starts Applied Materials (NASDAQ:AMAT) at Neutral with a $40 PT, matching the Street-low target. Analyst David Wong cites a lower than average multiple with the near-term uncertainty of the ...
|
|
Monday, June 03, 2019 04:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of Applied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 41.135 | 41.16 | 40.28 | 40.48 | 11,637,953 |
| 14/06/19 | 40.90 | 41.48 | 40.56 | 41.225 | 7,299,522 |
| 13/06/19 | 41.685 | 42.02 | 41.16 | 41.65 | 6,786,587 |
| 12/06/19 | 42.595 | 42.595 | 41.36 | 41.48 | 9,759,649 |
| 11/06/19 | 43.99 | 44.545 | 43.65 | 43.75 | 10,158,597 |
| 10/06/19 | 42.04 | 43.54 | 42.00 | 43.17 | 9,449,416 |
| 07/06/19 | 41.60 | 41.87 | 41.125 | 41.52 | 6,267,117 |
| 06/06/19 | 40.685 | 41.47 | 40.50 | 41.395 | 7,862,963 |
| 05/06/19 | 40.825 | 41.16 | 40.175 | 40.565 | 10,092,904 |
| 04/06/19 | 39.50 | 40.64 | 39.295 | 40.455 | 13,755,892 |
|
|
||||
|
|
||||
|
|