| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.90▼ | 59.91▼ | 59.92▼ | 58.50▲ | 58.47▲ |
| MA10 | 59.92▼ | 59.96▼ | 60.03▼ | 57.31▲ | 56.30▲ |
| MA20 | 59.94▼ | 60.01▼ | 59.62▲ | 58.12▲ | 52.51▲ |
| MA50 | 59.99▼ | 58.93▲ | 57.79▲ | 55.54▲ | 45.75▲ |
| MA100 | 60.07▼ | 57.65▲ | 57.39▲ | 52.24▲ | 45.71▲ |
| MA200 | 59.73▲ | 57.34▲ | 57.56▲ | 47.26▲ | 40.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.114▼ | -0.097▼ | 0.140▲ | 0.389▲ |
| RSI | 44.363▼ | 54.732▲ | 63.158▲ | 60.817▲ | 65.127▲ |
| STOCH | 32.556 | 17.376▼ | 26.336 | 70.577 | 70.308 |
| WILL %R | -71.429 | -91.133▼ | -53.779 | -16.041▲ | -22.393▲ |
| CCI | -118.066▼ | -88.731 | -55.192 | 165.809▲ | 99.325 |
| CDL | $AMAT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2019 05:16 PM
Squarepoint Ops LLC increased its position in shares of Applied Materials, Inc. (NASDAQ:AMAT) by 55.1% during the third quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Sunday, December 01, 2019 09:57 PM
UBS Group downgraded shares of Applied Materials (NASDAQ:AMAT) from a neutral rating to a sell rating in a research report released on Wednesday, Benzinga reports. Other equities research analysts ...
|
|
Thursday, November 14, 2019 06:08 AM
On Thursday, Applied Materials (NASDAQ: AMAT) will release its latest earnings report. Here is Benzinga's outlook for the company. Wall Street analysts see Applied Materials reporting earnings of 76 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 60.01 | 60.81 | 59.78 | 59.87 | 5,843,843 |
| 12/12/19 | 59.02 | 60.47 | 59.01 | 60.36 | 8,290,254 |
| 11/12/19 | 56.82 | 59.13 | 56.70 | 59.04 | 8,839,700 |
| 10/12/19 | 57.17 | 57.17 | 56.46 | 56.62 | 6,330,163 |
| 09/12/19 | 57.12 | 57.22 | 56.55 | 56.60 | 4,083,175 |
| 06/12/19 | 56.75 | 57.4884 | 56.48 | 56.60 | 6,033,535 |
| 05/12/19 | 56.33 | 56.53 | 55.65 | 55.84 | 5,292,329 |
| 04/12/19 | 56.41 | 56.54 | 55.59 | 56.09 | 6,564,400 |
| 03/12/19 | 55.18 | 55.91 | 54.95 | 55.34 | 7,671,700 |
| 02/12/19 | 58.14 | 58.14 | 56.48 | 56.70 | 6,159,400 |
|
|
||||
|
|
||||
|
|