| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.57▲ | 106.05▼ | 106.21▼ | 107.16▼ | 99.37▲ |
| MA10 | 105.66▼ | 106.34▼ | 106.83▼ | 105.20▲ | 92.81▲ |
| MA20 | 105.93▼ | 107.00▼ | 107.22▼ | 97.49▲ | 78.36▲ |
| MA50 | 106.35▼ | 107.34▼ | 106.50▼ | 88.97▲ | 65.15▲ |
| MA100 | 106.79▼ | 106.47▼ | 101.80▲ | 74.96▲ | 57.62▲ |
| MA200 | 107.32▼ | 100.82▲ | 94.26▲ | 66.83▲ | 51.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.166▼ | -0.344▼ | 0.497▲ | 2.864▲ |
| RSI | 37.723▼ | 37.244▼ | 42.842▼ | 66.314▲ | 79.375▲ |
| STOCH | 31.960 | 14.308▼ | 11.288▼ | 79.129 | 86.893▲ |
| WILL %R | -63.158 | -89.796▼ | -92.585▼ | -23.673▲ | -9.906▲ |
| CCI | -63.536 | -175.695▼ | -134.860▼ | 55.686 | 138.582▲ |
| RSI | $AMAT RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, January 27, 2021 01:36 AM
Applied Materials (NASDAQ:AMAT) had its price objective increased by Barclays from $74.00 to $115.00 in a research note issued to investors on Tuesday, The Fly reports. The brokerage currently has an ...
|
|
Tuesday, January 26, 2021 11:24 PM
Equities research analysts expect Applied Materials, Inc. (NASDAQ:AMAT) to post sales of $4.95 billion for the current quarter, Zacks reports. Five analysts have made estimates for Applied Materials’ ...
|
|
Tuesday, January 26, 2021 01:04 PM
Applied Materials, Inc. (NASDAQ: AMAT) is poised to benefit from unprecedented strength in the semiconductor capital equipment industry, according to D.A. Davidson. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 108.85 | 108.90 | 105.27 | 105.53 | 6,024,800 |
| 25/01/21 | 107.51 | 110.10 | 107.00 | 108.12 | 8,437,500 |
| 22/01/21 | 108.05 | 109.75 | 106.25 | 106.33 | 6,206,500 |
| 21/01/21 | 109.11 | 109.28 | 106.28 | 107.97 | 7,264,518 |
| 20/01/21 | 110.11 | 110.88 | 105.16 | 107.84 | 9,920,600 |
| 19/01/21 | 105.10 | 109.58 | 104.39 | 109.22 | 9,360,200 |
| 15/01/21 | 105.16 | 105.42 | 101.15 | 103.14 | 8,977,900 |
| 14/01/21 | 102.83 | 106.60 | 102.70 | 105.80 | 11,658,900 |
| 13/01/21 | 100.49 | 100.49 | 97.96 | 98.05 | 5,307,800 |
| 12/01/21 | 98.53 | 100.87 | 98.20 | 100.01 | 7,183,000 |
|
|
||||
|
|
||||
|
|