| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.90▲ | 61.14▼ | 61.10▼ | 61.81▼ | 60.74▲ |
| MA10 | 61.03▼ | 61.07▼ | 61.35▼ | 62.89▼ | 60.11▲ |
| MA20 | 61.09▼ | 61.37▼ | 61.70▼ | 61.71▼ | 60.95▼ |
| MA50 | 61.09▼ | 61.89▼ | 62.36▼ | 60.94▲ | 57.99▲ |
| MA100 | 61.34▼ | 62.46▼ | 62.67▼ | 61.36▼ | 50.61▲ |
| MA200 | 61.63▼ | 62.43▼ | 60.42▲ | 57.99▲ | 48.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.007▲ | -0.032▼ | -0.147▼ | -0.195▼ |
| RSI | 41.539▼ | 38.323▼ | 36.691▼ | 47.831▼ | 52.459▲ |
| STOCH | 17.268▼ | 47.125 | 25.723 | 22.302 | 40.571 |
| WILL %R | -60.194 | -83.108▼ | -83.108▼ | -85.143▼ | -56.861 |
| CCI | -96.133 | -83.954 | -102.000▼ | -94.724 | 7.437 |
|
Wednesday, October 21, 2020 11:00 PM
Applied Materials, Inc. and BE Semiconductor Industries N.V. today announced an agreement to develop the industry’ s first complete and proven equipment solution for die-based hybrid bonding, an ...
|
|
Sunday, October 18, 2020 03:42 AM
Norway Savings Bank acquired a new position in shares of Applied Materials, Inc. (NASDAQ:AMAT) during the 3rd quarter, HoldingsChannel reports. The firm acquired 500 shares of the manufacturing ...
|
|
Friday, October 16, 2020 02:56 AM
Flagship Harbor Advisors LLC grew its holdings in Applied Materials, Inc. (NASDAQ:AMAT) by 19.0% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 61.70 | 62.17 | 60.66 | 60.95 | 6,027,482 |
| 22/10/20 | 61.73 | 62.15 | 60.86 | 61.70 | 6,013,400 |
| 21/10/20 | 62.40 | 62.86 | 61.91 | 62.11 | 6,176,600 |
| 20/10/20 | 62.67 | 63.01 | 62.02 | 62.26 | 4,479,700 |
| 19/10/20 | 63.17 | 63.62 | 61.81 | 62.05 | 5,756,700 |
| 16/10/20 | 63.76 | 63.93 | 62.41 | 63.00 | 6,841,000 |
| 15/10/20 | 62.40 | 63.69 | 62.02 | 63.51 | 6,397,300 |
| 14/10/20 | 64.90 | 65.18 | 63.43 | 63.98 | 5,823,900 |
| 13/10/20 | 65.24 | 65.42 | 64.16 | 64.69 | 7,189,400 |
| 12/10/20 | 64.06 | 65.12 | 63.98 | 64.68 | 7,021,100 |
|
|
||||
|
|
||||
|
|