Applied Materials, Inc (AMAT) Stock Price

60.95 ▼ -0.75 (-1.22%)
Open: 61.70 Vol: 6.03M Day's range: 60.66 - 62.17 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.90▲ 61.14▼ 61.10▼ 61.81▼ 60.74▲
MA10 61.03▼ 61.07▼ 61.35▼ 62.89▼ 60.11▲
MA20 61.09▼ 61.37▼ 61.70▼ 61.71▼ 60.95▼
MA50 61.09▼ 61.89▼ 62.36▼ 60.94▲ 57.99▲
MA100 61.34▼ 62.46▼ 62.67▼ 61.36▼ 50.61▲
MA200 61.63▼ 62.43▼ 60.42▲ 57.99▲ 48.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.007▲ -0.032▼ -0.147▼ -0.195▼
RSI 41.539▼ 38.323▼ 36.691▼ 47.831▼ 52.459▲
STOCH 17.268▼ 47.125     25.723     22.302     40.571    
WILL %R -60.194     -83.108▼ -83.108▼ -85.143▼ -56.861    
CCI -96.133     -83.954     -102.000▼ -94.724     7.437    
Latest Filters Detected On AMAT
BREAK $AMAT Price Breaks 60 Days High Set Alert
MA $AMAT Price Crossed Above MA(13) Set Alert
Applied Materials, Inc News
Wednesday, October 21, 2020 11:00 PM
Applied Materials, Inc. and BE Semiconductor Industries N.V. today announced an agreement to develop the industry’ s first complete and proven equipment solution for die-based hybrid bonding, an ...
Sunday, October 18, 2020 03:42 AM
Norway Savings Bank acquired a new position in shares of Applied Materials, Inc. (NASDAQ:AMAT) during the 3rd quarter, HoldingsChannel reports. The firm acquired 500 shares of the manufacturing ...
Friday, October 16, 2020 02:56 AM
Flagship Harbor Advisors LLC grew its holdings in Applied Materials, Inc. (NASDAQ:AMAT) by 19.0% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
AMAT historical stock data
date open high low close volume
23/10/20 61.70 62.17 60.66 60.95 6,027,482
22/10/20 61.73 62.15 60.86 61.70 6,013,400
21/10/20 62.40 62.86 61.91 62.11 6,176,600
20/10/20 62.67 63.01 62.02 62.26 4,479,700
19/10/20 63.17 63.62 61.81 62.05 5,756,700
16/10/20 63.76 63.93 62.41 63.00 6,841,000
15/10/20 62.40 63.69 62.02 63.51 6,397,300
14/10/20 64.90 65.18 63.43 63.98 5,823,900
13/10/20 65.24 65.42 64.16 64.69 7,189,400
12/10/20 64.06 65.12 63.98 64.68 7,021,100
Quote Details
52wk Low:36.64
52wk High:69.90
Vol:6.03M
Avg Vol(3m):155.9M
1Y Chng:+8.03%
1M Chng:+7.95%
Add to Watch List