Applied Materials Inc. (AMAT) Stock Price

39.43 ▲ +0.60 (+1.55%)
Open: 38.97 Vol: 6.93M Day's range: 38.80 - 39.44 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.36▲ 39.27▲ 39.29▲ 39.13▲ 39.36▲
MA10 39.33▲ 39.25▲ 39.12▲ 39.76▼ 36.37▲
MA20 39.26▲ 39.11▲ 39.05▲ 39.49▼ 35.38▲
MA50 39.24▲ 39.14▲ 39.68▼ 35.75▲ 42.85▼
MA100 39.12▲ 39.76▼ 39.68▼ 35.36▲ 45.63▼
MA200 39.05▲ 39.66▼ 38.07▲ 40.97▼ 34.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.042▲ 0.093▲ -0.292▼ 1.216▲
RSI 71.149▲ 63.437▲ 55.737▲ 57.010▲ 53.078▲
STOCH 87.373▲ 78.943     84.074▲ 31.157     86.986▲
WILL %R -3.125▲ -1.481▲ -1.111▲ -64.811     -14.504▲
CCI 159.554▲ 157.981▲ 132.113▲ -49.284     95.616    
Latest Filters Detected On AMAT
MA $AMAT Price Crossed Below MA(7) Set Alert
MA $AMAT Price Crossed Below MA(13) Set Alert
MACD $AMAT MACD(12,26,9) Crossed Below Signal Line Set Alert
Applied Materials Inc. News
Thursday, February 21, 2019 02:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Materials with our free daily email newsletter: Canada Pension Plan Investment Board lessened its hold...
Wednesday, February 20, 2019 07:40 AM
Applied Materials (NASDAQ: AMAT) is the largest semiconductor equipment manufacturer (by revenue) in the world. Therefore, its earnings releases usually give investors a high-level overview of the ...
Wednesday, February 20, 2019 03:53 AM
Applied Materials (NASDAQ:AMAT) gave up some of its pre-earnings gain when it issued guidance that is below consensus. Although short-term challenges remain, the diversified semi-technology company is ...
AMAT historical stock data
date open high low close volume
22/02/19 38.97 39.44 38.80 39.43 6,927,088
21/02/19 39.00 39.26 38.5334 38.83 7,178,769
20/02/19 39.15 39.36 38.88 39.00 9,575,857
19/02/19 39.00 39.71 39.00 39.30 12,353,083
15/02/19 40.00 40.20 38.59 39.10 22,396,286
14/02/19 40.70 41.22 40.51 40.71 13,938,398
13/02/19 40.96 41.235 40.7199 40.85 10,134,166
12/02/19 40.38 40.8895 40.28 40.69 8,911,886
11/02/19 39.97 40.19 39.33 39.90 9,969,547
08/02/19 39.30 39.80 38.73 39.78 9,891,633
Quote Details
Bid:39.43
Ask:39.45
52wk Low:28.79
52wk High:61.868
Vol:6.93M
Avg Vol(3m):232M
1Y Chng:-34.77%
1M Chng:+13.43%
Add to Watch List