Applied Materials, Inc (AMAT) Stock Price

105.53 ▼ -2.59 (-2.40%)
Open: 108.85 Vol: 6.02M Day's range: 105.27 - 108.90 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.57▲ 106.05▼ 106.21▼ 107.16▼ 99.37▲
MA10 105.66▼ 106.34▼ 106.83▼ 105.20▲ 92.81▲
MA20 105.93▼ 107.00▼ 107.22▼ 97.49▲ 78.36▲
MA50 106.35▼ 107.34▼ 106.50▼ 88.97▲ 65.15▲
MA100 106.79▼ 106.47▼ 101.80▲ 74.96▲ 57.62▲
MA200 107.32▼ 100.82▲ 94.26▲ 66.83▲ 51.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.166▼ -0.344▼ 0.497▲ 2.864▲
RSI 37.723▼ 37.244▼ 42.842▼ 66.314▲ 79.375▲
STOCH 31.960     14.308▼ 11.288▼ 79.129     86.893▲
WILL %R -63.158     -89.796▼ -92.585▼ -23.673▲ -9.906▲
CCI -63.536     -175.695▼ -134.860▼ 55.686     138.582▲
Latest Filters Detected On AMAT
RSI $AMAT RSI(14) Crossed Above 50 Set Alert
Applied Materials, Inc News
Wednesday, January 27, 2021 01:36 AM
Applied Materials (NASDAQ:AMAT) had its price objective increased by Barclays from $74.00 to $115.00 in a research note issued to investors on Tuesday, The Fly reports. The brokerage currently has an ...
Tuesday, January 26, 2021 11:24 PM
Equities research analysts expect Applied Materials, Inc. (NASDAQ:AMAT) to post sales of $4.95 billion for the current quarter, Zacks reports. Five analysts have made estimates for Applied Materials’ ...
Tuesday, January 26, 2021 01:04 PM
Applied Materials, Inc. (NASDAQ: AMAT) is poised to benefit from unprecedented strength in the semiconductor capital equipment industry, according to D.A. Davidson. The ...
AMAT historical stock data
date open high low close volume
26/01/21 108.85 108.90 105.27 105.53 6,024,800
25/01/21 107.51 110.10 107.00 108.12 8,437,500
22/01/21 108.05 109.75 106.25 106.33 6,206,500
21/01/21 109.11 109.28 106.28 107.97 7,264,518
20/01/21 110.11 110.88 105.16 107.84 9,920,600
19/01/21 105.10 109.58 104.39 109.22 9,360,200
15/01/21 105.16 105.42 101.15 103.14 8,977,900
14/01/21 102.83 106.60 102.70 105.80 11,658,900
13/01/21 100.49 100.49 97.96 98.05 5,307,800
12/01/21 98.53 100.87 98.20 100.01 7,183,000
Quote Details
52wk Low:36.64
52wk High:110.88
Vol:6.02M
Avg Vol(3m):141.4M
1Y Chng:+56.64%
1M Chng:+19.51%
Add to Watch List