| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 597.11▲ | 593.96▲ | 594.19▲ | 659.69▼ | 573.45▲ |
| MA10 | 594.14▲ | 593.98▲ | 613.06▼ | 639.86▼ | 501.06▲ |
| MA20 | 594.05▲ | 616.68▼ | 658.92▼ | 585.42▲ | 434.04▲ |
| MA50 | 591.81▲ | 670.21▼ | 648.71▼ | 490.19▲ | 315.04▲ |
| MA100 | 610.96▼ | 644.07▼ | 621.96▼ | 425.86▲ | 244.68▲ |
| MA200 | 652.48▼ | 614.60▼ | 547.57▲ | 339.35▲ | 196.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.130▲ | 0.770▲ | -9.325▼ | 0.709▲ | 18.775▲ |
| RSI | 66.146▲ | 36.599▼ | 36.494▼ | 53.967▲ | 79.244▲ |
| STOCH | 87.581▲ | 32.101 | 11.234▼ | 67.484 | 82.257▲ |
| WILL %R | -3.880▲ | -72.339 | -81.225▼ | -69.852 | -32.610 |
| CCI | 188.759▲ | -22.640 | -67.791 | -16.104 | 150.820▲ |
|
Wednesday, July 01, 2026 11:20 AM
What Happened? Shares of semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) fell 11.2% in the afternoon session after the company was caught in a broader sell-off among semiconductor ...
|
|
Tuesday, June 30, 2026 03:26 AM
Applied Materials (NASDAQ:AMAT) is one of the 14 AI Stocks Making Moves on Wall Street: Nvidia, Micron, and More. On June 29, Cantor Fitzgerald analyst C.J. Muse raised the price target on Applied ...
|
|
Sunday, June 28, 2026 11:55 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the 10 Best Semiconductor Stocks to Buy According to Billionaires. On June 23, BofA bumped up its price objective on Applied Materials, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 656.695 | 656.998 | 581.98 | 603.04 | 15,057,181 |
| 01/07/26 | 668.405 | 693.72 | 639.06 | 650.91 | 15,759,418 |
| 30/06/26 | 697.50 | 739.67 | 696.01 | 723.00 | 15,213,946 |
| 29/06/26 | 634.10 | 708.99 | 632.11 | 694.64 | 13,955,235 |
| 26/06/26 | 642.759 | 660.19 | 622.03 | 626.84 | 27,518,637 |
| 25/06/26 | 637.735 | 669.22 | 609.7001 | 668.00 | 16,034,625 |
| 24/06/26 | 584.595 | 594.265 | 569.50 | 588.97 | 9,714,064 |
| 23/06/26 | 581.925 | 592.50 | 573.84 | 585.88 | 12,008,490 |
| 22/06/26 | 626.22 | 641.18 | 620.685 | 640.18 | 10,445,873 |
| 18/06/26 | 622.52 | 638.90 | 612.50 | 617.11 | 16,748,604 |
|
|
||||
|
|
||||
|
|