Applied Materials Inc. (AMAT) Stock Price

34.175 ▲ +0.155 (+0.46%)
Open: 34.76 Vol: 11.12M Day's range: 33.96 - 34.99 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.32▼ 34.45▼ 34.55▼ 34.14▲ 35.11▼
MA10 34.36▼ 34.62▼ 34.45▼ 35.54▼ 34.54▼
MA20 34.42▼ 34.49▼ 34.38▼ 35.27▼ 38.29▼
MA50 34.66▼ 34.27▼ 35.10▼ 34.80▼ 46.60▼
MA100 34.52▼ 35.24▼ 35.60▼ 39.12▼ 45.61▼
MA200 34.49▼ 35.56▼ 34.90▼ 45.55▼ 33.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.050▼ 0.045▲ -0.235▼ 0.149▲
RSI 27.685▼ 42.204▼ 44.322▼ 45.343▼ 36.967▼
STOCH 21.486     39.281     51.618     11.906▼ 49.495    
WILL %R -100.000▼ -79.126▼ -84.698▼ -86.035▼ -62.617    
CCI -231.349▼ -95.335     -75.724     -79.668     -53.706    
Latest Filters Detected On AMAT
GAP $AMAT Open Gap Up %2 Set Alert
Applied Materials Inc. News
Wednesday, December 12, 2018 10:05 AM
Lucia Wealth Services LLC reduced its position in shares of Applied Materials, Inc. (NASDAQ:AMAT) by 81.0% in the 3rd quarter, Holdings Channel reports. The firm owned 5,345 shares of the manufacturin...
Wednesday, December 12, 2018 05:40 AM
Short interest in Applied Materials Inc. (NASDAQ: AMAT) increased to 19.14 million shares. The previous reading was 16.59 million. Shares were trading at $34.24, in a 52-week range of $30.53 to $ ...
Tuesday, December 11, 2018 11:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Materials with our free daily email newsletter: Pacer Advisors Inc. lifted its stake in shares of Appl...
AMAT historical stock data
date open high low close volume
12/12/18 34.76 34.99 33.96 34.175 11,123,280
11/12/18 34.76 35.38 33.96 34.02 13,436,876
10/12/18 33.64 34.31 33.45 34.17 10,337,813
07/12/18 34.45 34.83 33.59 33.64 15,636,743
06/12/18 34.63 34.8762 33.98 34.69 17,391,745
04/12/18 38.00 38.065 35.1533 35.43 21,733,036
03/12/18 38.30 38.6414 37.78 38.34 14,370,461
30/11/18 36.47 37.28 36.33 37.28 13,387,032
29/11/18 36.79 37.09 36.28 36.54 7,934,255
28/11/18 36.36 37.13 35.55 37.11 12,038,829
Quote Details
Bid:0.00
Ask:64.91
52wk Low:30.53
52wk High:61.868
Vol:11.12M
Avg Vol(3m):228.7M
1Y Chng:-32.76%
1M Chng:+5.41%
Add to Watch List