| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 498.61▼ | 499.62▼ | 499.98▼ | 488.55▲ | 453.71▲ |
| MA10 | 498.10▼ | 501.43▼ | 501.89▼ | 479.15▲ | 430.65▲ |
| MA20 | 498.94▼ | 500.53▼ | 496.89▼ | 455.76▲ | 388.15▲ |
| MA50 | 501.36▼ | 490.49▲ | 490.95▲ | 418.72▲ | 288.28▲ |
| MA100 | 503.75▼ | 488.88▲ | 467.73▲ | 381.56▲ | 231.49▲ |
| MA200 | 498.42▼ | 464.12▲ | 443.68▲ | 305.27▲ | 188.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -1.561▼ | -0.272▼ | 2.800▲ | 5.718▲ |
| RSI | 42.058▼ | 48.379▼ | 51.249▲ | 63.155▲ | 77.415▲ |
| STOCH | 61.723 | 16.907▼ | 43.285 | 67.583 | 84.721▲ |
| WILL %R | -73.252 | -80.415▼ | -55.668 | -33.354 | -17.266▲ |
| CCI | -55.038 | -71.318 | -7.883 | 116.504▲ | 161.608▲ |
| ▲ GAP | $AMAT Open Gap Up %2 | Set Alert |
|
Friday, June 05, 2026 03:31 AM
Goldman Sachs owns around 0.31% of Applied Materials, Inc. (NASDAQ:AMAT) out of its portfolio, with a total portfolio value of around $2.68 billion. AMAT ranks among the top Goldman Sachs tech stocks ...
|
|
Monday, June 01, 2026 10:58 PM
We recently published Jim Cramer Warned About Market Manipulation & Discussed These 22 Stocks. Applied Materials, Inc. (NASDAQ:AMAT) is one of the stocks discussed by Jim Cramer. Semiconductor ...
|
|
Monday, May 25, 2026 11:07 AM
The company sees revenue coming in at about $8.95 billion plus or minus $500 million, beating LSEG expectations of $8.09 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 503.095 | 534.25 | 494.92 | 496.68 | 9,097,059 |
| 09/06/26 | 503.015 | 525.9799 | 466.51 | 499.21 | 11,052,665 |
| 08/06/26 | 474.88 | 497.71 | 471.115 | 492.17 | 9,721,915 |
| 05/06/26 | 479.71 | 484.90 | 452.905 | 453.01 | 11,888,258 |
| 04/06/26 | 485.655 | 510.75 | 480.11 | 501.70 | 6,693,349 |
| 03/06/26 | 487.95 | 508.2599 | 487.42 | 500.77 | 8,232,105 |
| 02/06/26 | 466.77 | 491.51 | 461.45 | 490.05 | 9,256,709 |
| 01/06/26 | 442.03 | 463.8799 | 438.22 | 458.17 | 6,033,827 |
| 29/05/26 | 452.77 | 460.46 | 445.70 | 450.06 | 6,192,440 |
| 28/05/26 | 446.13 | 457.62 | 438.25 | 449.68 | 5,602,717 |
|
|
||||
|
|
||||
|
|