Applied Materials, Inc (AMAT) Stock Price

52.14 ▲ +0.58 (+1.12%)
Open: 52.46 Vol: 5.15M Day's range: 51.84 - 53.25 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.06▲ 52.07▲ 52.06▲ 52.06▲ 51.03▲
MA10 52.05▲ 52.04▲ 51.92▲ 51.30▲ 49.64▲
MA20 52.03▲ 51.95▲ 52.28▼ 50.97▲ 47.53▲
MA50 52.01▲ 52.23▼ 51.81▲ 49.46▲ 41.98▲
MA100 51.98▲ 51.68▲ 50.91▲ 47.12▲ 45.34▲
MA200 52.24▼ 50.92▲ 51.11▲ 43.43▲ 39.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.026▲ -0.041▼ 0.091▲ 0.268▲
RSI 65.175▲ 51.871▲ 52.400▲ 57.249▲ 64.383▲
STOCH 48.148     44.298     37.190     79.679     79.996    
WILL %R 0.000▲ -58.424     -57.181     -24.832▲ -12.862▲
CCI 247.550▲ 5.573     15.556     107.469▲ 108.881▲
Latest Filters Detected On AMAT
CDL $AMAT Shooting Star Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
AMAT historical stock data
date open high low close volume
17/10/19 52.46 53.25 51.84 52.14 5,150,400
16/10/19 51.88 52.80 51.35 51.56 8,383,000
15/10/19 52.07 53.14 51.88 52.91 8,052,200
14/10/19 51.81 52.13 51.79 51.94 3,395,600
11/10/19 52.16 52.39 51.71 51.75 6,801,000
10/10/19 50.67 51.60 50.64 51.01 5,330,200
09/10/19 50.12 51.17 50.00 50.84 6,279,400
08/10/19 50.15 50.28 49.08 49.31 5,706,200
07/10/19 50.82 51.11 50.58 50.65 5,257,200
04/10/19 50.01 50.90 49.91 50.88 4,620,605
Quote Details
52wk Low:28.79
52wk High:53.25
Vol:5.15M
Avg Vol(3m):132.2M
1Y Chng:+47.83%
1M Chng:+4.07%
Add to Watch List