| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.36▲ | 39.27▲ | 39.29▲ | 39.13▲ | 39.36▲ |
| MA10 | 39.33▲ | 39.25▲ | 39.12▲ | 39.76▼ | 36.37▲ |
| MA20 | 39.26▲ | 39.11▲ | 39.05▲ | 39.49▼ | 35.38▲ |
| MA50 | 39.24▲ | 39.14▲ | 39.68▼ | 35.75▲ | 42.85▼ |
| MA100 | 39.12▲ | 39.76▼ | 39.68▼ | 35.36▲ | 45.63▼ |
| MA200 | 39.05▲ | 39.66▼ | 38.07▲ | 40.97▼ | 34.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.042▲ | 0.093▲ | -0.292▼ | 1.216▲ |
| RSI | 71.149▲ | 63.437▲ | 55.737▲ | 57.010▲ | 53.078▲ |
| STOCH | 87.373▲ | 78.943 | 84.074▲ | 31.157 | 86.986▲ |
| WILL %R | -3.125▲ | -1.481▲ | -1.111▲ | -64.811 | -14.504▲ |
| CCI | 159.554▲ | 157.981▲ | 132.113▲ | -49.284 | 95.616 |
|
Thursday, February 21, 2019 02:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Materials with our free daily email newsletter: Canada Pension Plan Investment Board lessened its hold...
|
|
Wednesday, February 20, 2019 07:40 AM
Applied Materials (NASDAQ: AMAT) is the largest semiconductor equipment manufacturer (by revenue) in the world. Therefore, its earnings releases usually give investors a high-level overview of the ...
|
|
Wednesday, February 20, 2019 03:53 AM
Applied Materials (NASDAQ:AMAT) gave up some of its pre-earnings gain when it issued guidance that is below consensus. Although short-term challenges remain, the diversified semi-technology company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 38.97 | 39.44 | 38.80 | 39.43 | 6,927,088 |
| 21/02/19 | 39.00 | 39.26 | 38.5334 | 38.83 | 7,178,769 |
| 20/02/19 | 39.15 | 39.36 | 38.88 | 39.00 | 9,575,857 |
| 19/02/19 | 39.00 | 39.71 | 39.00 | 39.30 | 12,353,083 |
| 15/02/19 | 40.00 | 40.20 | 38.59 | 39.10 | 22,396,286 |
| 14/02/19 | 40.70 | 41.22 | 40.51 | 40.71 | 13,938,398 |
| 13/02/19 | 40.96 | 41.235 | 40.7199 | 40.85 | 10,134,166 |
| 12/02/19 | 40.38 | 40.8895 | 40.28 | 40.69 | 8,911,886 |
| 11/02/19 | 39.97 | 40.19 | 39.33 | 39.90 | 9,969,547 |
| 08/02/19 | 39.30 | 39.80 | 38.73 | 39.78 | 9,891,633 |
|
|
||||
|
|
||||
|
|
||||
|
|