Applied Materials, Inc (AMAT) Stock Price

115.13 ▲ +6.60 (+6.08%)
Open: 107.22 Vol: 9.17M Day's range: 107.02 - 115.23 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.02▲ 114.59▲ 113.92▲ 109.33▲ 111.26▲
MA10 115.02▲ 112.73▲ 110.17▲ 110.79▲ 116.69▼
MA20 114.66▲ 109.74▲ 108.25▲ 110.67▲ 126.15▼
MA50 113.04▲ 108.80▲ 110.88▲ 118.61▼ 134.66▼
MA100 109.80▲ 110.88▲ 110.71▲ 128.15▼ 113.84▲
MA200 107.98▲ 110.72▲ 112.75▲ 134.81▼ 80.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ 0.783▲ 1.132▲ 0.745▲ -1.836▼
RSI 75.712▲ 72.031▲ 65.513▲ 52.773▲ 42.445▼
STOCH 66.950     97.821▲ 82.340▲ 50.691     15.244▼
WILL %R -10.204▲ -1.030▲ -1.009▲ -13.696▲ -66.077    
CCI 81.646     87.836     129.480▲ 80.094     -69.511    
Latest Filters Detected On AMAT
BREAK $AMAT Price Breaks 20 Days High Set Alert
MACD $AMAT MACD(12,26,9) Crossed Below Signal Line Set Alert
Applied Materials, Inc News
Thursday, May 26, 2022 11:38 AM
Applied Materials provided no insight on the impact of current poor macroeconomic factors. Read why these omissions should raise concerns for AMAT stock.
Thursday, May 26, 2022 12:05 AM
Applied Materials Inc. (NASDAQ: AMAT), a semiconductor equipment manufacturer, missed both its own and Wall Street’s expectations. The semiconductor market’s material and supply chain concerns ...
Monday, May 23, 2022 07:18 PM
Applied Materials (NASDAQ:AMAT – Get Rating) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Monday. AMAT has been the topic of a number of other ...
AMAT historical stock data
date open high low close volume
26/05/22 107.22 115.23 107.02 115.13 9,168,556
25/05/22 105.07 109.42 105.07 108.53 7,376,700
24/05/22 107.88 108.73 105.71 106.59 6,782,800
23/05/22 107.09 111.33 107.00 109.93 7,653,825
20/05/22 112.00 112.74 101.33 106.46 16,281,800
19/05/22 111.41 113.48 110.23 110.74 9,951,856
18/05/22 113.99 117.05 110.79 111.34 8,519,800
17/05/22 114.54 117.32 113.33 116.84 6,646,480
16/05/22 109.61 112.31 108.615 110.48 7,218,166
13/05/22 108.19 112.63 108.03 111.86 8,318,400
Quote Details
52wk Low:101.33
52wk High:167.06
Vol:9.17M
Avg Vol(3m):165.5M
1Y Chng:-15.95%
1M Chng:+1.56%
Add to Watch List