Applied Materials Inc. (AMAT) Stock Price

34.29 ▲ +0.37 (+1.09%)
Open: 34.17 Vol: 14.62M Day's range: 33.89 - 34.81 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▼ 34.38▼ 34.32▲ 34.27▲ 36.70▼
MA10 34.43▼ 34.30▲ 34.23▲ 34.46▼ 39.18▼
MA20 34.43▼ 34.22▲ 34.45▼ 36.44▼ 43.42▼
MA50 34.27▲ 34.49▼ 34.09▲ 39.98▼ 49.59▼
MA100 34.26▲ 34.19▲ 35.71▼ 43.96▼ 45.39▼
MA200 34.44▼ 35.93▼ 37.31▼ 49.02▼ 33.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.033▲ 0.008▲ -0.013▼ -0.974▼
RSI 46.646▼ 50.140▲ 49.646▼ 34.013▼ 27.366▼
STOCH 59.530     61.229     54.563     27.070     10.287▼
WILL %R -95.122▼ -49.468     -45.813     -78.020▼ -91.312▼
CCI -104.810▼ 33.996     62.384     -53.643     -121.335▼
Latest Filters Detected On AMAT
CDL $AMAT Harami Candlestick Pattern Detected Set Alert
MA $AMAT Price Crossed Above MA(7) Set Alert
Applied Materials Inc. News
Sunday, October 21, 2018 08:45 AM
Today we’re going to take a look at the well-established Applied Materials Inc (NASDAQ:AMAT). The company’s stock received a lot of attention from a substantial price movement on the NasdaqGS ...
Saturday, October 20, 2018 07:07 AM
Seven Eight Capital LP purchased a new position in Applied Materials, Inc. (NASDAQ:AMAT) during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. ...
Friday, October 19, 2018 10:38 AM
Vanguard Capital Wealth Advisors lowered its position in Applied Materials, Inc. (NASDAQ:AMAT) by 23.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC ...
AMAT historical stock data
date open high low close volume
19/10/18 34.17 34.81 33.89 34.29 14,616,465
18/10/18 34.80 34.89 33.77 33.92 12,345,718
17/10/18 36.02 36.08 34.89 34.96 15,149,171
16/10/18 33.90 34.80 33.72 34.76 11,705,458
15/10/18 33.44 33.85 33.05 33.43 10,151,015
12/10/18 33.85 34.34 33.33 33.69 16,781,796
11/10/18 34.36 34.80 32.78 32.79 31,702,133
10/10/18 35.00 35.69 34.09 34.43 23,974,649
09/10/18 36.53 36.58 35.69 35.72 13,392,674
08/10/18 37.00 37.30 36.31 36.59 10,259,517
Quote Details
Bid:33.93
Ask:34.34
52wk Low:32.78
52wk High:61.868
Vol:14.62M
Avg Vol(3m):244.6M
1Y Chng:-38.82%
1M Chng:-13.41%
Add to Watch List