5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 173.04▼ | 172.82▲ | 173.06▼ | 161.69▲ | 154.55▲ |
MA10 | 173.05▼ | 173.04▼ | 171.35▲ | 157.09▲ | 149.75▲ |
MA20 | 173.00▼ | 171.22▲ | 165.85▲ | 150.57▲ | 161.66▲ |
MA50 | 173.11▼ | 163.61▲ | 159.27▲ | 148.81▲ | 183.08▼ |
MA100 | 171.60▲ | 159.01▲ | 154.70▲ | 161.53▲ | 175.00▼ |
MA200 | 167.00▲ | 153.77▲ | 146.60▲ | 175.14▼ | 147.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.358▼ | 0.418▲ | 2.586▲ | 2.211▲ |
RSI | 50.131▲ | 73.507▲ | 79.694▲ | 71.336▲ | 54.101▲ |
STOCH | 49.502 | 62.464 | 87.596▲ | 84.632▲ | 64.729 |
WILL %R | -54.321 | -17.077▲ | -14.031▲ | -3.902▲ | -18.900▲ |
CCI | -105.376▼ | 46.421 | 80.512 | 237.741▲ | 117.829▲ |
Tuesday, May 13, 2025 05:09 PM
Davis Selected Advisers’ 13F portfolio value increased to $17.35B, with the number of holdings rising from 100 to 104. Learn more about the portfolio here.
|
Monday, May 12, 2025 09:49 AM
Shares of Applied Materials gained 7% during Monday's session. The stock was boosted by a breakthrough in U.S.–China trade negotiations that eased key tariffs on technology goods.
|
Sunday, May 11, 2025 10:46 AM
U.S. stocks ended the week on a quiet note on Friday to cap a losing week, as investors awaited much-anticipated talks between U.S. and China officials on trade and economic issues.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 168.87 | 174.1799 | 168.47 | 173.03 | 8,980,217 |
12/05/25 | 166.44 | 169.7999 | 165.65 | 167.99 | 11,724,095 |
09/05/25 | 156.93 | 158.00 | 154.65 | 155.61 | 3,884,590 |
08/05/25 | 158.03 | 158.80 | 155.81 | 156.00 | 4,824,625 |
07/05/25 | 153.355 | 156.20 | 151.51 | 155.81 | 5,500,190 |
06/05/25 | 152.002 | 154.48 | 151.90 | 153.03 | 3,471,702 |
05/05/25 | 154.11 | 156.64 | 153.845 | 154.61 | 4,069,314 |
02/05/25 | 152.79 | 156.695 | 152.685 | 155.10 | 6,083,227 |
01/05/25 | 151.64 | 152.28 | 148.74 | 148.96 | 6,731,978 |
30/04/25 | 145.97 | 151.04 | 144.71 | 150.71 | 7,273,648 |
|
|
||||
|
|
||||
|
|