Applied Materials, Inc. (AMAT) Stock Price

41.33 ▲ +0.62 (+1.52%)
Open: 40.96 Vol: 8.12M Day's range: 40.94 - 41.82 Apr 27, 16:00 EDT
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.34▼ 41.29▲ 41.32▲ 40.61▲ 39.29▲
MA10 41.33▲ 41.34▼ 41.20▲ 39.58▲ 38.60▲
MA20 41.29▲ 41.21▲ 40.97▲ 39.11▲ 36.23▲
MA50 41.33▲ 40.86▲ 40.25▲ 38.17▲ 31.11▲
MA100 41.28▲ 40.25▲ 39.23▲ 35.79▲ 24.59▲
MA200 41.01▲ 39.22▲ 39.06▲ 32.30▲ 22.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.026▼ -0.009▼ 0.234▲ 0.134▲
RSI 52.942▲ 60.117▲ 63.910▲ 74.251▲ 78.817▲
STOCH 75.920     25.792     60.946     93.479▲ 82.226▲
WILL %R -27.273     -65.753     -34.783     -11.111▲ -5.976▲
CCI 51.964     -46.037     54.106     137.050▲ 145.833▲
Latest Filters Detected On AMAT
BREAK $AMAT Price Breaks 60 Days High Set Alert
BREAK $AMAT Price Breaks 30 Days High Set Alert
BREAK $AMAT Price Breaks 20 Days High Set Alert
BREAK $AMAT Price Breaks 10 Days High Set Alert
Applied Materials, Inc. News
Thursday, April 27, 2017 01:04 PM
About 5.80 million shares traded. Applied Materials, Inc. (NASDAQ:AMAT) has risen 33.96% since September 20, 2016 and is uptrending. It has outperformed by 22.38% the S&P500. Analysts await Applied Materials, Inc. (NASDAQ:AMAT) to report earnings on May ...
Thursday, April 27, 2017 12:03 AM
SmarTrend identified an Uptrend for Applied Materials (NASDAQ:AMAT) on November 18th, 2016 at $30.80. In approximately 5 months, Applied Materials has returned 32.18% as of today's recent price of $40.71. In the past 52 weeks, shares of Applied Materials ...
Wednesday, April 26, 2017 03:06 PM
Applied Materials (NASDAQ:AMAT) makes equipment that allows companies to manufacture semiconductors, displays, and other components for some of the most advanced technology on the planet. And just like other tech companies, Applied has to stay ahead of new ...
AMAT historical stock data
date open high low close volume
27/04/17 40.96 41.82 40.94 41.33 8,120,737
26/04/17 40.78 40.92 40.42 40.71 1,334,099
25/04/17 40.62 40.87 40.28 40.79 7,190,285
24/04/17 40.37 40.61 40.09 40.44 6,855,169
21/04/17 39.90 40.08 39.47 39.79 8,541,398
20/04/17 39.54 39.97 39.15 39.89 9,354,993
19/04/17 39.21 39.65 39.15 39.25 359,595,466
18/04/17 37.79 38.11 37.60 38.05 5,988,196
17/04/17 37.64 38.03 37.57 38.02 2,017,868
13/04/17 37.67 38.25 37.41 37.52 5,691,018
Quote Details
Bid:41.28
Ask:41.40
52wk Low:19.47
52wk High:41.82
Vol:8.12M
Avg Vol(3m):288.8M
1Y Chng:+110.76%
1M Chng:+5.84%
Add to Watch List