Applied Materials, Inc. (AMAT) Stock Price

44.09 ▲ +0.75 (+1.73%)
Open: 43.45 Vol: 9.73M Day's range: 43.41 - 44.30 Jun 23, 16:00 EDT
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.12▼ 44.13▼ 44.15▼ 43.74▲ 44.85▼
MA10 44.11▼ 44.17▼ 43.90▲ 43.81▲ 43.36▲
MA20 44.14▼ 43.90▲ 43.71▲ 45.03▼ 40.47▲
MA50 44.18▼ 43.66▲ 43.63▲ 42.95▲ 34.34▲
MA100 43.95▲ 43.64▲ 44.72▼ 40.02▲ 26.58▲
MA200 43.72▲ 44.75▼ 44.85▼ 35.41▲ 23.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.082▲ -0.351▼ 0.061▲
RSI 43.499▼ 58.415▲ 57.594▲ 49.992▼ 68.103▲
STOCH 50.794     51.589     86.450▲ 28.554     75.336    
WILL %R -78.571▼ -23.529▲ -16.667▲ -68.051     -36.077    
CCI -114.550▼ -1.677     70.548     -38.351     51.681    
Latest Filters Detected On AMAT
MA $AMAT Price Crossed Above MA(7) Set Alert
Applied Materials, Inc. News
Saturday, June 24, 2017 06:24 AM
Geneva Advsrs Limited Company reported 0.1% stake. Asset Management One Co. Applied Materials, Inc. (NASDAQ:AMAT) now has a PEG ratio of 0.73 where as its P/E ratio is 17.87. (NASDAQ:AMAT) for 1,000 shares. Four analysts have rated the stock with a hold ...
Saturday, June 24, 2017 04:34 AM
For more information on the Innovation Fund, please contact applied_ventures@amat.com. About Applied MaterialsApplied Materials, Inc. (Nasdaq:AMAT) is the leader in materials engineering solutions used to produce virtually every new chip and advanced ...
Friday, June 23, 2017 03:32 PM
Applied Materials, Inc. (NASDAQ:AMAT) : Headquartered in Santa Clara, CA, Applied Materials offers manufacturing equipment, services, and software to the semiconductor, display, and related industries worldwide. This Zacks Rank #1 stock has a modest ...
AMAT historical stock data
date open high low close volume
23/06/17 43.45 44.30 43.41 44.09 9,728,596
22/06/17 43.69 43.92 43.08 43.34 5,808,319
21/06/17 43.41 43.82 43.09 43.62 4,137,211
20/06/17 44.26 44.59 43.30 43.36 8,694,927
19/06/17 43.70 44.39 43.63 44.29 9,456,332
16/06/17 43.19 43.90 43.06 43.11 9,966,085
15/06/17 43.19 43.67 42.83 43.16 11,404,437
14/06/17 45.08 45.28 43.37 43.98 10,542,798
13/06/17 44.96 45.50 44.28 44.85 12,175,073
12/06/17 43.99 44.50 42.32 44.34 5,833,752
Quote Details
Bid:44.05
Ask:44.09
52wk Low:22.175
52wk High:47.86
Vol:9.73M
Avg Vol(3m):254.3M
1Y Chng:+81.52%
1M Chng:+1.50%
Add to Watch List