| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.95▼ | 145.21▼ | 145.45▼ | 148.10▼ | 149.19▼ |
| MA10 | 144.93▼ | 145.71▼ | 145.99▼ | 148.86▼ | 143.25▲ |
| MA20 | 145.09▼ | 146.14▼ | 146.50▼ | 149.55▼ | 143.52▲ |
| MA50 | 145.61▼ | 147.66▼ | 148.21▼ | 142.44▲ | 130.44▲ |
| MA100 | 146.15▼ | 148.51▼ | 149.68▼ | 143.29▲ | 119.58▲ |
| MA200 | 146.52▼ | 150.04▼ | 145.05▼ | 134.06▲ | 109.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.099▼ | -0.124▼ | -0.927▼ | -0.085▼ |
| RSI | 31.700▼ | 33.204▼ | 32.892▼ | 46.428▼ | 54.041▲ |
| STOCH | 43.472 | 9.080▼ | 15.659▼ | 37.644 | 68.946 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.364▼ | -45.639 |
| CCI | -134.542▼ | -126.966▼ | -182.046▼ | -128.055▼ | 50.223 |
|
Wednesday, December 06, 2023 06:35 AM
Applied Materials Inc. is expected to release its next earnings report between February 14 and February 21 this year, and investors are excited at the prospect of better dividends despite the ...
|
|
Tuesday, December 05, 2023 11:40 AM
Hagens Berman urges Applied Materials, Inc. (NASDAQ: AMAT) investors who suffered substantial losses to submit your losses now.
|
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 148.68 | 148.68 | 144.73 | 144.73 | 2,671,850 |
| 05/12/23 | 146.53 | 147.47 | 145.22 | 146.15 | 5,206,319 |
| 04/12/23 | 150.04 | 150.66 | 145.655 | 148.27 | 5,859,577 |
| 01/12/23 | 149.56 | 151.98 | 148.63 | 151.59 | 4,929,366 |
| 30/11/23 | 150.41 | 150.48 | 147.045 | 149.78 | 7,555,619 |
| 29/11/23 | 150.24 | 152.82 | 148.853 | 149.36 | 4,975,739 |
| 28/11/23 | 149.36 | 149.99 | 146.505 | 148.06 | 5,799,571 |
| 27/11/23 | 149.50 | 151.76 | 148.77 | 150.81 | 3,429,723 |
| 24/11/23 | 149.33 | 150.66 | 149.3282 | 150.34 | 1,992,027 |
| 22/11/23 | 151.03 | 153.7897 | 149.02 | 149.48 | 5,071,873 |
|
|
||||
|
|
||||
|
|