Applied Materials, Inc. (AMAT) Stock Price

49.595 ▼ -4.37 (-8.10%)
Open: 50.125 Vol: 46.14M Day's range: 48.53 - 50.245 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▼ 49.93▼ 49.72▼ 53.60▼ 51.45▼
MA10 49.92▼ 49.70▼ 50.88▼ 53.81▼ 53.61▼
MA20 50.00▼ 51.11▼ 52.83▼ 52.01▼ 54.44▼
MA50 49.73▼ 53.12▼ 54.06▼ 54.58▼ 51.20▼
MA100 50.49▼ 54.03▼ 52.93▼ 54.63▼ 42.17▲
MA200 52.57▼ 52.67▼ 52.90▼ 52.67▼ 31.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.037▲ -0.401▼ 0.100▲ -0.860▼
RSI 35.384▼ 30.670▼ 28.811▼ 38.993▼ 45.130▼
STOCH 7.523▼ 69.071     19.202▼ 57.128     26.980    
WILL %R -96.296▼ -81.414▼ -83.109▼ -87.276▼ -87.457▼
CCI -218.686▼ -9.863     -62.103     -132.053▼ -86.357    
Latest Filters Detected On AMAT
RSI $AMAT RSI(14) Crossed Below 50 Set Alert
MACD $AMAT MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMAT Price Crossed Below MA(200) Set Alert
MA $AMAT Price Crossed Below MA(26) Set Alert
MA $AMAT Price Crossed Below MA(13) Set Alert
GAP $AMAT Open Gap Down %5 Set Alert
GAP $AMAT Open Gap Down %3 Set Alert
GAP $AMAT Open Gap Down %2 Set Alert
BREAK $AMAT Price Breaks 10 Days Low Set Alert
CDL $AMAT Hammer Candlestick Pattern Detected Set Alert
Applied Materials, Inc. News
Saturday, May 19, 2018 07:57 AM
Does the share price for Applied Materials Inc (NASDAQ:AMAT) reflect it’s really worth? Today, I will calculate the stock’s intrinsic value using the discounted cash flow (DCF) method. Anyone interested in learning a bit more about intrinsic value ...
Friday, May 18, 2018 04:42 PM
Shares of Applied Materials (NASDAQ: AMAT) dropped 8.2 percent after the chip equipment maker's weak 2019 forecast added to concerns of softening smartphone demand. The Philadelphia Semiconductor index .SOX> ended the session down 1.4 percent, its worst ...
Friday, May 18, 2018 02:25 PM
The worst performers were Campbell Soup Company (NYSE:CPB) which was down 12.37% to 34.37 in late trade, Nordstrom Inc (NYSE:JWN) which lost 10.90% to settle at 45.36 and Applied Materials Inc (NASDAQ:AMAT) which was down 8.25% to 49.51 at the close.
AMAT historical stock data
date open high low close volume
18/05/18 50.125 50.245 48.53 49.595 46,137,053
17/05/18 54.75 54.835 53.47 53.965 14,997,020
16/05/18 54.52 55.46 54.52 55.09 8,292,402
15/05/18 54.695 54.80 53.48 53.985 10,548,588
14/05/18 55.85 56.90 55.235 55.345 10,384,036
11/05/18 55.49 55.885 54.55 54.79 8,618,316
10/05/18 54.64 55.57 54.34 55.495 8,184,309
09/05/18 53.60 54.08 53.26 54.03 7,475,361
08/05/18 52.81 53.485 52.76 53.28 9,276,143
07/05/18 52.75 52.885 52.17 52.555 8,642,211
Quote Details
Bid:49.59
Ask:50.03
52wk Low:40.79
52wk High:62.39
Vol:46.14M
Avg Vol(3m):244.8M
1Y Chng:+4.56%
1M Chng:-6.42%
Add to Watch List