| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.16▼ | 43.26▼ | 43.34▼ | 43.67▼ | 44.22▼ |
| MA10 | 43.21▼ | 43.37▼ | 43.72▼ | 43.49▼ | 43.92▼ |
| MA20 | 43.27▼ | 43.74▼ | 43.86▼ | 44.37▼ | 43.10▲ |
| MA50 | 43.38▼ | 43.86▼ | 43.51▼ | 44.21▼ | 36.92▲ |
| MA100 | 43.71▼ | 43.52▼ | 43.57▼ | 42.94▲ | 28.81▲ |
| MA200 | 43.88▼ | 43.60▼ | 44.86▼ | 38.02▲ | 24.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.076▼ | -0.137▼ | -0.068▼ | -0.535▼ |
| RSI | 40.485▼ | 30.838▼ | 39.269▼ | 44.474▼ | 55.745▲ |
| STOCH | 29.066 | 17.873▼ | 12.933▼ | 54.610 | 53.299 |
| WILL %R | -77.143▼ | -93.133▼ | -94.788▼ | -65.960 | -66.690 |
| CCI | -82.366 | -109.482▼ | -116.012▼ | -4.815 | -46.374 |
|
Thursday, August 17, 2017 02:52 PM
10:19p APPLIED MATERIALS: Research Results from Alternative Energies and Atomic Energy.. 10:16p APPLIED MATERIALS, INC. (NASDAQ: AMAT) Files An 8-K Results of Operations and F.. 10:15p APPLIED MATERIALS: beats Street 3Q forecasts 10:10p APPLIED MATERIALS ...
|
|
Thursday, August 17, 2017 02:23 PM
Applied Materials (NASDAQ:AMAT) reports Q2 results with earnings and revenue beats with year-over-year sales growth of nearly 33%. Segment sales: Semiconductor Systems, $2.5B (+42%Y/Y); Applied Global Services, $786M (+20%); Display and Adjacent Markets ...
|
|
Wednesday, August 16, 2017 06:10 PM
decreased its stake in Applied Materials Inc (NASDAQ:AMAT) by 106,400 shares to 382,500 shares, valued at $12.34M in 2016Q4, according to the filing. This increase is typical for the uptrend and shows the considerable optimism among investors. Its down 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 44.33 | 44.40 | 43.00 | 43.145 | 12,725,010 |
| 16/08/17 | 44.35 | 44.62 | 43.76 | 44.46 | 8,385,346 |
| 15/08/17 | 43.85 | 44.35 | 43.60 | 43.88 | 6,060,576 |
| 14/08/17 | 43.70 | 44.24 | 43.59 | 43.77 | 8,510,227 |
| 11/08/17 | 42.03 | 43.14 | 41.98 | 43.08 | 10,041,157 |
| 10/08/17 | 43.37 | 43.58 | 41.94 | 42.03 | 11,071,391 |
| 09/08/17 | 43.39 | 44.03 | 43.06 | 43.82 | 5,488,012 |
| 08/08/17 | 44.04 | 44.52 | 43.73 | 43.90 | 8,098,099 |
| 07/08/17 | 42.86 | 44.04 | 42.85 | 43.95 | 7,569,300 |
| 04/08/17 | 42.85 | 43.14 | 42.36 | 42.82 | 6,387,474 |
|
|
||||
|
|
||||
|
|
||||
|
|