Applied Materials, Inc. (AMAT) Stock Price

43.145 ▼ -1.315 (-2.96%)
Open: 44.33 Vol: 12.73M Day's range: 43.00 - 44.40 Aug 17, 16:00 EDT
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.16▼ 43.26▼ 43.34▼ 43.67▼ 44.22▼
MA10 43.21▼ 43.37▼ 43.72▼ 43.49▼ 43.92▼
MA20 43.27▼ 43.74▼ 43.86▼ 44.37▼ 43.10▲
MA50 43.38▼ 43.86▼ 43.51▼ 44.21▼ 36.92▲
MA100 43.71▼ 43.52▼ 43.57▼ 42.94▲ 28.81▲
MA200 43.88▼ 43.60▼ 44.86▼ 38.02▲ 24.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.076▼ -0.137▼ -0.068▼ -0.535▼
RSI 40.485▼ 30.838▼ 39.269▼ 44.474▼ 55.745▲
STOCH 29.066     17.873▼ 12.933▼ 54.610     53.299    
WILL %R -77.143▼ -93.133▼ -94.788▼ -65.960     -66.690    
CCI -82.366     -109.482▼ -116.012▼ -4.815     -46.374    
Latest Filters Detected On AMAT
RSI $AMAT RSI(14) Crossed Below 50 Set Alert
MA $AMAT Price Crossed Below MA(50) Set Alert
MA $AMAT Price Crossed Below MA(13) Set Alert
MA $AMAT Price Crossed Below MA(7) Set Alert
CDL $AMAT Breakaway Candlestick Pattern Detected Set Alert
Applied Materials, Inc. News
Thursday, August 17, 2017 02:52 PM
10:19p APPLIED MATERIALS: Research Results from Alternative Energies and Atomic Energy.. 10:16p APPLIED MATERIALS, INC. (NASDAQ: AMAT) Files An 8-K Results of Operations and F.. 10:15p APPLIED MATERIALS: beats Street 3Q forecasts 10:10p APPLIED MATERIALS ...
Thursday, August 17, 2017 02:23 PM
Applied Materials (NASDAQ:AMAT) reports Q2 results with earnings and revenue beats with year-over-year sales growth of nearly 33%. Segment sales: Semiconductor Systems, $2.5B (+42%Y/Y); Applied Global Services, $786M (+20%); Display and Adjacent Markets ...
Wednesday, August 16, 2017 06:10 PM
decreased its stake in Applied Materials Inc (NASDAQ:AMAT) by 106,400 shares to 382,500 shares, valued at $12.34M in 2016Q4, according to the filing. This increase is typical for the uptrend and shows the considerable optimism among investors. Its down 0 ...
AMAT historical stock data
date open high low close volume
17/08/17 44.33 44.40 43.00 43.145 12,725,010
16/08/17 44.35 44.62 43.76 44.46 8,385,346
15/08/17 43.85 44.35 43.60 43.88 6,060,576
14/08/17 43.70 44.24 43.59 43.77 8,510,227
11/08/17 42.03 43.14 41.98 43.08 10,041,157
10/08/17 43.37 43.58 41.94 42.03 11,071,391
09/08/17 43.39 44.03 43.06 43.82 5,488,012
08/08/17 44.04 44.52 43.73 43.90 8,098,099
07/08/17 42.86 44.04 42.85 43.95 7,569,300
04/08/17 42.85 43.14 42.36 42.82 6,387,474
Quote Details
Bid:43.00
Ask:43.90
52wk Low:27.565
52wk High:47.86
Vol:12.73M
Avg Vol(3m):169M
1Y Chng:+45.59%
1M Chng:-0.91%
Add to Watch List