Applied Materials, Inc (AMAT) Stock Price

56.35 ▲ +1.68 (+3.07%)
Open: 54.905 Vol: 6.79M Day's range: 54.58 - 56.37 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.28▲ 55.85▲ 55.67▲ 55.39▲ 52.70▲
MA10 56.22▲ 55.47▲ 55.44▲ 55.07▲ 50.53▲
MA20 55.94▲ 55.60▲ 55.46▲ 53.09▲ 54.11▲
MA50 55.51▲ 55.50▲ 55.57▲ 49.97▲ 53.10▲
MA100 55.43▲ 55.65▲ 54.41▲ 54.77▲ 46.29▲
MA200 55.58▲ 54.27▲ 52.49▲ 54.39▲ 44.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.096▲ 0.060▲ 0.168▲ 0.262▲
RSI 63.188▲ 59.557▲ 57.596▲ 57.255▲ 53.414▲
STOCH 81.416▲ 78.569     52.582     63.594     74.058    
WILL %R -1.361▲ -1.015▲ -13.907▲ -21.201▲ -23.128▲
CCI 64.511     175.340▲ 93.547     67.786     80.407    
Latest Filters Detected On AMAT
CDL $AMAT Engulfing Candlestick Pattern Detected Set Alert
MA $AMAT Price Crossed Above MA(200) Set Alert
Applied Materials, Inc News
Wednesday, May 27, 2020 10:08 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Wednesday, May 27, 2020 01:46 AM
KeyCorp reaffirmed their buy rating on shares of Applied Materials (NASDAQ:AMAT) in a report issued on Tuesday morning, TipRanks reports. They currently have a $76.00 price target on the manufacturing ...
Tuesday, May 26, 2020 03:40 PM
SANTA CLARA, Calif., May 26, 2020 (GLOBE NEWSWIRE) -- Applied Materials, Inc. (NASDAQ: AMAT) today announced the pricing of senior unsecured notes in an aggregate principal amount of $1.5 billion. The ...
AMAT historical stock data
date open high low close volume
29/05/20 54.905 56.37 54.58 56.35 6,785,834
28/05/20 56.12 56.68 54.37 54.67 6,999,954
27/05/20 55.5907 56.44 53.315 56.40 8,756,406
26/05/20 56.31 56.705 54.96 55.14 7,648,008
22/05/20 55.02 55.17 53.72 54.39 6,875,460
21/05/20 56.84 56.92 54.845 55.02 6,571,819
20/05/20 56.50 58.15 56.35 56.88 9,466,778
19/05/20 54.50 56.995 54.03 55.47 10,425,212
18/05/20 53.53 54.65 52.41 54.36 10,775,313
15/05/20 53.16 53.47 51.17 52.04 19,860,157
Quote Details
52wk Low:36.64
52wk High:69.44
Vol:6.79M
Avg Vol(3m):211.6M
1Y Chng:+33.17%
1M Chng:+5.92%
Add to Watch List