Applied Materials, Inc (AMAT) Stock Price

173.03 ▲ +5.04 (+3.00%)
Open: 168.87 Vol: 8.98M Day's range: 168.47 - 174.1799 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.04▼ 172.82▲ 173.06▼ 161.69▲ 154.55▲
MA10 173.05▼ 173.04▼ 171.35▲ 157.09▲ 149.75▲
MA20 173.00▼ 171.22▲ 165.85▲ 150.57▲ 161.66▲
MA50 173.11▼ 163.61▲ 159.27▲ 148.81▲ 183.08▼
MA100 171.60▲ 159.01▲ 154.70▲ 161.53▲ 175.00▼
MA200 167.00▲ 153.77▲ 146.60▲ 175.14▼ 147.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.358▼ 0.418▲ 2.586▲ 2.211▲
RSI 50.131▲ 73.507▲ 79.694▲ 71.336▲ 54.101▲
STOCH 49.502     62.464     87.596▲ 84.632▲ 64.729    
WILL %R -54.321     -17.077▲ -14.031▲ -3.902▲ -18.900▲
CCI -105.376▼ 46.421     80.512     237.741▲ 117.829▲
Latest Filters Detected On AMAT
▲ RSI $AMAT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AMAT Price Breaks 30 Days High Set Alert
▲ BREAK $AMAT Price Breaks 20 Days High Set Alert
▲ BREAK $AMAT Price Breaks 10 Days High Set Alert
Applied Materials, Inc News
Tracking Christopher Davis' Davis Selected Advisers 13F Portfolio - Q1 2025 Update
Tuesday, May 13, 2025 05:09 PM
Davis Selected Advisers’ 13F portfolio value increased to $17.35B, with the number of holdings rising from 100 to 104. Learn more about the portfolio here.
Applied Materials (AMAT) Stock Gains 8% On US-China Trade Breakthrough
Monday, May 12, 2025 09:49 AM
Shares of Applied Materials gained 7% during Monday's session. The stock was boosted by a breakthrough in U.S.–China trade negotiations that eased key tariffs on technology goods.
1 Stock to Buy, 1 Stock to Sell This Week: Alibaba, Walmart
Sunday, May 11, 2025 10:46 AM
U.S. stocks ended the week on a quiet note on Friday to cap a losing week, as investors awaited much-anticipated talks between U.S. and China officials on trade and economic issues.
AMAT historical stock data
date open high low close volume
13/05/25 168.87 174.1799 168.47 173.03 8,980,217
12/05/25 166.44 169.7999 165.65 167.99 11,724,095
09/05/25 156.93 158.00 154.65 155.61 3,884,590
08/05/25 158.03 158.80 155.81 156.00 4,824,625
07/05/25 153.355 156.20 151.51 155.81 5,500,190
06/05/25 152.002 154.48 151.90 153.03 3,471,702
05/05/25 154.11 156.64 153.845 154.61 4,069,314
02/05/25 152.79 156.695 152.685 155.10 6,083,227
01/05/25 151.64 152.28 148.74 148.96 6,731,978
30/04/25 145.97 151.04 144.71 150.71 7,273,648
Quote Details
52wk Low:123.737
52wk High:255.89
Vol:8.98M
Avg Vol(3m):133.4M
1Y Chng:-21.01%
1M Chng:+18.79%
Add to Watch List
More Information
Market Cap. 140.58B