| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.43▼ | 203.47▼ | 203.31▲ | 195.92▲ | 203.01▲ |
| MA10 | 203.52▼ | 203.15▲ | 201.35▲ | 197.87▲ | 203.69▼ |
| MA20 | 203.47▼ | 200.81▲ | 198.25▲ | 203.08▲ | 185.58▲ |
| MA50 | 203.26▲ | 197.03▲ | 194.83▲ | 203.04▲ | 159.14▲ |
| MA100 | 201.59▲ | 195.15▲ | 201.49▲ | 182.38▲ | 131.45▲ |
| MA200 | 198.37▲ | 202.04▲ | 204.18▼ | 162.79▲ | 122.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.042▲ | 0.682▲ | -0.926▼ | -0.316▼ |
| RSI | 48.025▼ | 71.843▲ | 70.639▲ | 52.546▲ | 61.930▲ |
| STOCH | 41.758 | 83.883▲ | 94.992▲ | 30.085 | 68.985 |
| WILL %R | -67.066 | -8.287▲ | -5.946▲ | -40.319 | -21.464▲ |
| CCI | -96.177 | 65.631 | 80.502 | 0.524 | 11.560 |
|
Friday, April 26, 2024 04:35 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips While the broader stock market can often be unpredictable, investors continue ...
|
|
Thursday, April 25, 2024 12:42 PM
Meanwhile, shares of Meta ( META) fell sharply after the company announced higher than expected spending on artificial intelligence in its first-quarter earnings report. The tech giant said it expects ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 197.22 | 203.93 | 197.22 | 203.33 | 3,886,964 |
| 25/04/24 | 196.28 | 198.4519 | 193.60 | 197.50 | 4,238,321 |
| 24/04/24 | 197.99 | 199.36 | 192.72 | 196.06 | 4,609,370 |
| 23/04/24 | 190.25 | 194.50 | 189.97 | 193.24 | 4,425,871 |
| 22/04/24 | 191.55 | 191.78 | 186.855 | 189.46 | 7,149,843 |
| 19/04/24 | 194.26 | 194.69 | 188.16 | 189.77 | 6,495,228 |
| 18/04/24 | 197.47 | 198.415 | 193.52 | 194.32 | 6,219,358 |
| 17/04/24 | 206.09 | 207.00 | 198.10 | 199.89 | 6,350,323 |
| 16/04/24 | 206.34 | 210.42 | 205.75 | 209.48 | 3,749,231 |
| 15/04/24 | 211.90 | 214.46 | 204.271 | 205.68 | 4,492,462 |
|
|
||||
|
|
||||
|
|