| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.57▲ | 122.54▲ | 122.78▲ | 120.01▲ | 119.66▲ |
| MA10 | 122.77▲ | 122.62▲ | 122.47▲ | 120.57▲ | 117.23▲ |
| MA20 | 122.62▲ | 122.33▲ | 121.62▲ | 119.54▲ | 111.01▲ |
| MA50 | 122.57▲ | 120.26▲ | 120.34▲ | 117.03▲ | 103.50▲ |
| MA100 | 122.35▲ | 120.41▲ | 120.12▲ | 110.75▲ | 120.40▲ |
| MA200 | 121.73▲ | 119.83▲ | 117.79▲ | 101.84▲ | 94.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.080▼ | 0.091▲ | -0.035▼ | 1.422▲ |
| RSI | 55.948▲ | 58.867▲ | 59.314▲ | 57.115▲ | 60.217▲ |
| STOCH | 39.911 | 50.537 | 68.864 | 43.085 | 70.401 |
| WILL %R | -28.846 | -27.490 | -27.490 | -27.789 | -8.734▲ |
| CCI | 28.469 | 58.915 | 67.523 | 70.366 | 88.975 |
|
Friday, March 31, 2023 10:51 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 07:30 AM
Applied Mat (NASDAQ:AMAT) has outperformed the market over the past 5 years by 8.45% on an annualized basis producing an average annual return of 17.68%. Currently, Applied Mat has a market ...
|
|
Thursday, March 30, 2023 09:32 AM
Looking into the current session, Applied Mat Inc. (NASDAQ:AMAT) shares are trading at $122.86, after a 2.51% spike. Moreover, over the past month, the stock increased by 3.72%, but in the past year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 121.52 | 123.52 | 121.00 | 122.83 | 5,016,500 |
| 30/03/23 | 122.00 | 123.38 | 121.335 | 122.11 | 6,213,755 |
| 29/03/23 | 118.72 | 121.01 | 117.36 | 119.85 | 7,865,317 |
| 28/03/23 | 118.89 | 119.06 | 115.58 | 116.40 | 5,523,792 |
| 27/03/23 | 120.75 | 120.98 | 118.32 | 118.87 | 4,628,324 |
| 24/03/23 | 121.64 | 122.12 | 118.05 | 119.53 | 6,356,161 |
| 23/03/23 | 121.27 | 124.99 | 120.17 | 122.78 | 6,182,233 |
| 22/03/23 | 120.27 | 123.74 | 118.69 | 118.86 | 8,342,533 |
| 21/03/23 | 123.88 | 125.62 | 118.41 | 120.40 | 10,090,147 |
| 20/03/23 | 122.995 | 124.76 | 122.43 | 124.04 | 4,974,722 |
|
|
||||
|
|
||||
|
|