| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.88▼ | 58.91▼ | 59.22▼ | 63.61▼ | 61.94▼ |
| MA10 | 58.89▼ | 59.42▼ | 60.05▼ | 64.72▼ | 61.84▼ |
| MA20 | 58.91▼ | 60.27▼ | 61.54▼ | 62.99▼ | 59.57▼ |
| MA50 | 59.41▼ | 62.73▼ | 64.44▼ | 62.10▼ | 51.00▲ |
| MA100 | 60.16▼ | 64.75▼ | 64.22▼ | 58.61▲ | 46.40▲ |
| MA200 | 61.32▼ | 64.07▼ | 62.89▼ | 52.23▲ | 43.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.012▼ | -0.197▼ | -0.521▼ | -0.349▼ |
| RSI | 45.277▼ | 26.774▼ | 24.710▼ | 39.506▼ | 52.409▲ |
| STOCH | 34.466 | 14.601▼ | 11.016▼ | 39.566 | 51.530 |
| WILL %R | -62.791 | -89.516▼ | -89.516▼ | -96.442▼ | -72.947 |
| CCI | -34.473 | -100.371▼ | -118.339▼ | -156.655▼ | -44.191 |
|
Monday, February 24, 2020 06:42 AM
ARP Americas LP acquired a new position in shares of Applied Materials, Inc. (NASDAQ:AMAT) in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/20 | 62.06 | 62.20 | 58.48 | 58.87 | 8,925,896 |
| 24/02/20 | 61.13 | 61.85 | 60.40 | 61.08 | 11,219,900 |
| 21/02/20 | 65.91 | 66.13 | 63.63 | 64.27 | 9,658,100 |
| 20/02/20 | 67.00 | 67.35 | 65.22 | 66.40 | 7,531,900 |
| 19/02/20 | 66.50 | 67.74 | 66.27 | 67.41 | 8,498,900 |
| 18/02/20 | 64.23 | 66.00 | 63.85 | 65.16 | 10,208,500 |
| 14/02/20 | 67.46 | 67.90 | 66.55 | 66.85 | 8,092,900 |
| 13/02/20 | 66.75 | 69.44 | 65.95 | 67.37 | 21,740,700 |
| 12/02/20 | 64.93 | 65.68 | 64.62 | 65.37 | 11,458,900 |
| 11/02/20 | 63.60 | 64.70 | 63.34 | 64.45 | 6,196,400 |
|
|
||||
|
|
||||
|
|