| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.49▼ | 325.62▼ | 323.63▲ | 318.28▲ | 296.83▲ |
| MA10 | 326.15▼ | 323.67▲ | 321.72▲ | 307.85▲ | 274.40▲ |
| MA20 | 326.17▼ | 321.52▲ | 322.68▲ | 287.48▲ | 243.81▲ |
| MA50 | 323.32▲ | 323.06▲ | 313.47▲ | 263.53▲ | 196.06▲ |
| MA100 | 321.86▲ | 310.95▲ | 293.34▲ | 233.77▲ | 197.06▲ |
| MA200 | 322.34▲ | 290.76▲ | 277.71▲ | 201.39▲ | 160.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.369▼ | 0.513▲ | -0.327▼ | 3.375▲ | 8.162▲ |
| RSI | 49.210▼ | 56.709▲ | 59.184▲ | 70.624▲ | 81.183▲ |
| STOCH | 15.404▼ | 81.731▲ | 73.426 | 84.118▲ | 88.832▲ |
| WILL %R | -91.146▼ | -29.762 | -27.069 | -7.756▲ | -4.561▲ |
| CCI | -94.931 | 82.252 | 119.101▲ | 102.534▲ | 171.094▲ |
|
Tuesday, January 20, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how semiconductor manufacturing stocks fared in Q3, starting ...
|
|
Tuesday, January 20, 2026 05:45 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Applied Materials (NASDAQ:AMAT) and its peers.
|
|
Monday, January 19, 2026 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Applied Materials (NASDAQ:AMAT) and its peers. The semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 319.555 | 328.68 | 316.92 | 325.18 | 6,040,974 |
| 20/01/26 | 316.10 | 324.49 | 315.7002 | 318.23 | 9,387,315 |
| 16/01/26 | 325.715 | 330.185 | 320.17 | 327.01 | 11,399,265 |
| 15/01/26 | 328.08 | 331.00 | 318.83 | 319.08 | 11,262,836 |
| 14/01/26 | 301.47 | 301.94 | 297.00 | 301.89 | 6,545,166 |
| 13/01/26 | 307.06 | 310.6413 | 302.59 | 304.87 | 7,146,521 |
| 12/01/26 | 301.715 | 309.50 | 300.585 | 307.24 | 6,612,806 |
| 09/01/26 | 288.40 | 302.78 | 286.50 | 301.18 | 9,427,640 |
| 08/01/26 | 290.70 | 291.915 | 279.45 | 281.64 | 5,500,686 |
| 07/01/26 | 292.00 | 295.25 | 290.00 | 292.20 | 6,148,356 |
|
|
||||
|
|
||||
|
|