Applied Materials, Inc (AMAT) Stock Price

58.87 ▼ -2.21 (-3.62%)
Open: 62.06 Vol: 8.93M Day's range: 58.48 - 62.20 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.88▼ 58.91▼ 59.22▼ 63.61▼ 61.94▼
MA10 58.89▼ 59.42▼ 60.05▼ 64.72▼ 61.84▼
MA20 58.91▼ 60.27▼ 61.54▼ 62.99▼ 59.57▼
MA50 59.41▼ 62.73▼ 64.44▼ 62.10▼ 51.00▲
MA100 60.16▼ 64.75▼ 64.22▼ 58.61▲ 46.40▲
MA200 61.32▼ 64.07▼ 62.89▼ 52.23▲ 43.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.012▼ -0.197▼ -0.521▼ -0.349▼
RSI 45.277▼ 26.774▼ 24.710▼ 39.506▼ 52.409▲
STOCH 34.466     14.601▼ 11.016▼ 39.566     51.530    
WILL %R -62.791     -89.516▼ -89.516▼ -96.442▼ -72.947    
CCI -34.473     -100.371▼ -118.339▼ -156.655▼ -44.191    
Latest Filters Detected On AMAT
BREAK $AMAT Price Breaks 20 Days Low Set Alert
MA $AMAT Price Crossed Below MA(13) Set Alert
MA $AMAT Price Crossed Below MA(50) Set Alert
MA $AMAT Price Crossed Above MA(7) Set Alert
Applied Materials, Inc News
Monday, February 24, 2020 06:42 AM
ARP Americas LP acquired a new position in shares of Applied Materials, Inc. (NASDAQ:AMAT) in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
AMAT historical stock data
date open high low close volume
25/02/20 62.06 62.20 58.48 58.87 8,925,896
24/02/20 61.13 61.85 60.40 61.08 11,219,900
21/02/20 65.91 66.13 63.63 64.27 9,658,100
20/02/20 67.00 67.35 65.22 66.40 7,531,900
19/02/20 66.50 67.74 66.27 67.41 8,498,900
18/02/20 64.23 66.00 63.85 65.16 10,208,500
14/02/20 67.46 67.90 66.55 66.85 8,092,900
13/02/20 66.75 69.44 65.95 67.37 21,740,700
12/02/20 64.93 65.68 64.62 65.37 11,458,900
11/02/20 63.60 64.70 63.34 64.45 6,196,400
Quote Details
52wk Low:36.80
52wk High:69.44
Vol:8.93M
Avg Vol(3m):138.6M
1Y Chng:+51.22%
1M Chng:-4.76%
Add to Watch List