| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.16▼ | 184.40▼ | 184.12▼ | 183.33▲ | 174.75▲ |
| MA10 | 184.24▼ | 183.86▼ | 183.41▲ | 178.52▲ | 166.43▲ |
| MA20 | 184.33▼ | 183.43▲ | 183.38▲ | 173.91▲ | 158.19▲ |
| MA50 | 184.10▼ | 183.43▲ | 180.66▲ | 163.84▲ | 174.16▲ |
| MA100 | 183.35▲ | 179.75▲ | 177.13▲ | 159.70▲ | 176.84▲ |
| MA200 | 183.26▲ | 176.75▲ | 169.83▲ | 171.12▲ | 148.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.106▲ | -0.124▼ | 0.741▲ | 4.812▲ |
| RSI | 40.482▼ | 51.721▲ | 55.652▲ | 67.655▲ | 59.704▲ |
| STOCH | 48.683 | 85.605▲ | 73.628 | 92.431▲ | 83.233▲ |
| WILL %R | -95.455▼ | -29.887 | -29.887 | -10.256▲ | -3.287▲ |
| CCI | -143.775▼ | 47.543 | 54.877 | 89.848 | 133.090▲ |
| CDL | $AMAT Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 05:40 AM
There are still some excellent opportunities for patient long-term investors. Recent progress on some of its AI initiatives is showing impressive results, such asa year-over-year tripling of the use ...
|
|
Tuesday, June 24, 2025 01:58 PM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the 12 Best Stocks to Buy and Hold for the Long Term. On June 16, Shane Brett CFA from Morgan Stanley maintained a Hold rating on Applied Materials, Inc ...
|
|
Monday, June 23, 2025 02:29 PM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the 10 Technology Dividend Aristocrats to Buy in 2025. Semiconductor stocks have delivered solid long-term returns, but investors need to be selective.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 182.44 | 184.9344 | 180.90 | 183.76 | 6,572,259 |
| 30/06/25 | 183.80 | 184.77 | 182.53 | 183.07 | 4,070,695 |
| 27/06/25 | 184.38 | 185.80 | 181.115 | 183.21 | 14,202,820 |
| 26/06/25 | 183.19 | 184.50 | 182.06 | 183.52 | 5,199,682 |
| 25/06/25 | 181.11 | 183.21 | 180.495 | 183.07 | 5,431,798 |
| 24/06/25 | 175.07 | 180.52 | 174.995 | 180.18 | 7,254,464 |
| 23/06/25 | 170.255 | 172.29 | 168.72 | 171.96 | 6,838,843 |
| 20/06/25 | 174.465 | 175.37 | 165.91 | 169.46 | 18,396,639 |
| 18/06/25 | 175.26 | 175.26 | 171.81 | 172.84 | 4,946,925 |
| 17/06/25 | 176.28 | 178.32 | 174.06 | 174.09 | 6,631,417 |
|
|
||||
|
|
||||
|
|