Applied Materials, Inc (AMAT) Stock Price

105.82 ▼ -1.85 (-1.72%)
Open: 106.92 Vol: 3.01M Day's range: 105.79 - 107.50 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.11▼ 106.42▼ 106.66▼ 106.07▼ 100.49▲
MA10 106.14▼ 106.88▼ 107.03▼ 106.76▼ 90.85▲
MA20 106.34▼ 107.14▼ 106.54▼ 99.64▲ 95.54▲
MA50 106.77▼ 105.73▲ 105.83▲ 89.84▲ 112.59▼
MA100 107.03▼ 106.15▼ 103.30▲ 94.62▲ 121.27▼
MA200 106.61▼ 102.12▲ 93.88▲ 105.71▲ 87.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.242▼ -0.130▼ 0.237▲ 3.316▲
RSI 31.581▼ 40.867▼ 46.912▼ 61.769▲ 53.918▲
STOCH 26.088     12.538▼ 29.417     58.450     73.958    
WILL %R -97.436▼ -99.074▼ -99.269▼ -31.469     -15.366▲
CCI -164.228▼ -168.227▼ -128.961▼ 41.484     119.196▲
Latest Filters Detected On AMAT
CDL $AMAT Hanging Man Candlestick Pattern Detected Set Alert
MA $AMAT Price Crossed Above MA(7) Set Alert
MA $AMAT Price Crossed Above MA(200) Set Alert
Applied Materials, Inc News
Sunday, November 27, 2022 03:00 AM
A look at the shareholders of Applied Materials, Inc. ( NASDAQ:AMAT ) can tell us which group is most powerful.
Friday, November 25, 2022 03:22 PM
In this article, we will take a look at the 9 tech stocks recently upgraded by analysts. If you want to see more such stocks on the list, go directly to Analysts are Upgrading These 5 Tech Stocks. It ...
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
AMAT historical stock data
date open high low close volume
25/11/22 106.92 107.50 105.79 105.82 3,012,477
23/11/22 106.32 108.57 106.32 107.67 4,077,688
22/11/22 105.92 107.29 103.85 107.04 8,497,185
21/11/22 103.53 105.91 101.84 105.14 9,282,393
18/11/22 109.99 110.00 103.645 104.70 10,921,081
17/11/22 100.422 105.60 100.21 104.45 10,682,840
16/11/22 105.375 107.13 102.99 104.22 12,082,515
15/11/22 111.17 112.12 108.77 110.46 9,438,599
14/11/22 108.86 110.23 107.45 107.61 7,761,669
11/11/22 105.31 110.885 104.79 110.53 11,159,967
Quote Details
52wk Low:71.12
52wk High:167.06
Vol:3.01M
Avg Vol(3m):171.6M
1Y Chng:-28.37%
1M Chng:+41.43%
Add to Watch List