| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.18▼ | 181.47▼ | 181.90▼ | 178.70▲ | 178.31▲ |
| MA10 | 181.23▼ | 181.91▼ | 182.23▼ | 176.24▲ | 185.48▼ |
| MA20 | 181.38▼ | 182.18▼ | 181.54▼ | 179.44▲ | 190.12▼ |
| MA50 | 181.84▼ | 179.21▲ | 176.45▲ | 187.83▼ | 197.57▼ |
| MA100 | 182.16▼ | 176.49▲ | 175.68▲ | 192.57▼ | 165.26▲ |
| MA200 | 182.17▼ | 176.47▲ | 181.11▼ | 203.71▼ | 143.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.413▼ | -0.422▼ | 1.265▲ | -2.455▼ |
| RSI | 35.863▼ | 47.099▼ | 55.259▲ | 50.341▲ | 45.138▼ |
| STOCH | 21.880 | 7.701▼ | 29.855 | 67.138 | 21.915 |
| WILL %R | -97.581▼ | -99.659▼ | -96.796▼ | -31.640 | -70.942 |
| CCI | -163.147▼ | -133.512▼ | -174.498▼ | 107.966▲ | -53.296 |
|
Wednesday, December 04, 2024 03:00 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term?
|
|
Sunday, December 01, 2024 09:58 PM
Applied Materials (NASDAQ:AMAT – Free Report) had its target price reduced by Sanford C. Bernstein from $220.00 to $210.00 in a report released on Friday morning,Benzinga reports. They currently have ...
|
|
Sunday, December 01, 2024 09:58 PM
Applied Materials (NASDAQ:AMAT – Free Report) had its target price reduced by Sanford C. Bernstein from $220.00 to $210.00 in a report released on Friday morning,Benzinga reports. They currently have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 185.49 | 185.49 | 181.03 | 181.045 | 2,198,729 |
| 03/12/24 | 181.21 | 183.26 | 180.80 | 183.16 | 5,939,932 |
| 02/12/24 | 175.48 | 184.27 | 174.71 | 183.265 | 9,100,590 |
| 29/11/24 | 176.38 | 178.43 | 174.26 | 174.71 | 5,944,388 |
| 27/11/24 | 173.20 | 173.34 | 168.7604 | 171.32 | 4,348,730 |
| 26/11/24 | 175.34 | 175.485 | 170.93 | 173.20 | 6,517,076 |
| 25/11/24 | 176.71 | 177.19 | 171.9326 | 174.55 | 8,926,467 |
| 22/11/24 | 175.12 | 176.08 | 173.38 | 174.88 | 4,242,578 |
| 21/11/24 | 171.22 | 177.07 | 171.0501 | 175.75 | 8,917,431 |
| 20/11/24 | 169.31 | 170.525 | 167.06 | 170.49 | 6,197,305 |
|
|
||||
|
|
||||
|
|