Applied Materials, Inc. (AMAT) Stock Price

38.82 ▲ +0.24 (+0.62%)
Open: 38.48 Vol: 8.96M Day's range: 38.34 - 38.83 Mar 22, 16:00 EDT
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.76▲ 38.76▲ 38.70▲ 39.06▼ 37.87▲
MA10 38.75▲ 38.70▲ 38.64▲ 38.64▲ 36.45▲
MA20 38.74▲ 38.62▲ 38.95▼ 37.64▲ 34.15▲
MA50 38.69▲ 39.04▼ 38.83▼ 35.86▲ 29.23▲
MA100 38.62▲ 38.83▼ 38.08▲ 33.51▲ 23.62▲
MA200 38.88▼ 38.04▲ 37.02▲ 30.40▲ 21.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.054▲ -0.026▼ 0.044▲ 0.293▲
RSI 62.121▲ 53.493▲ 49.283▼ 66.215▲ 80.927▲
STOCH 57.676     88.177▲ 65.755     80.989▲ 94.177▲
WILL %R -5.559▲ -2.128▲ -65.343     -29.819     -12.192▲
CCI 137.842▲ 143.955▲ 41.508     44.346     140.282▲
Latest Filters Detected On AMAT
BBANDS $AMAT Bollinger Bands Expanding Set Alert
Applied Materials, Inc. News
Wednesday, March 22, 2017 11:20 AM
The prudent thing would be to take some profits and use the proceeds to invest in companies that are benefitting from multi-year thematic tailwinds such as Applied Materials (NASDAQ:AMAT), Universal Display (NASDAQ:OLED) and Dycom Industries (NYSE ...
Monday, March 20, 2017 12:01 PM
SmarTrend identified an Uptrend for Applied Materials (NASDAQ:AMAT) on November 18th, 2016 at $30.80. In approximately 4 months, Applied Materials has returned 28.54% as of today's recent price of $39.59. Over the past year, Applied Materials has traded in ...
Monday, March 20, 2017 09:18 AM
These multiple processing steps are deposition-etch intensively, utilizing equipment from Applied Materials (NASDAQ:AMAT) and Lam Research (NASDAQ:LRCX) (and others). In other words, semiconductor manufacturers are utilizing multiple patterning processes ...
AMAT historical stock data
date open high low close volume
22/03/17 38.48 38.83 38.34 38.82 8,956,709
21/03/17 39.70 39.81 38.30 38.58 13,354,754
20/03/17 39.33 39.765 39.21 39.565 4,008,634
17/03/17 39.34 39.38 39.08 39.28 10,375,397
16/03/17 39.00 39.28 38.85 39.05 8,134,651
15/03/17 38.32 38.95 38.30 38.92 5,215,405
14/03/17 38.35 38.44 37.78 38.295 8,877,291
13/03/17 38.20 38.59 38.17 38.44 7,643,792
10/03/17 37.87 38.17 37.85 38.095 853,982
09/03/17 37.16 37.455 37.04 37.40 647,508
Quote Details
Bid:38.73
Ask:38.84
52wk Low:19.47
52wk High:39.81
Vol:8.96M
Avg Vol(3m):34.9M
1Y Chng:+86.86%
1M Chng:+8.98%
Add to Watch List