Applied Materials, Inc. (AMAT) Stock Price

55.01 ▲ +1.015 (+1.88%)
Open: 53.89 Vol: 26.22M Day's range: 53.68 - 56.07 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.24▼ 55.38▼ 55.40▼ 52.01▲ 53.63▲
MA10 55.39▼ 55.49▼ 54.81▲ 50.10▲ 53.26▲
MA20 55.40▼ 54.63▲ 53.27▲ 52.62▲ 54.11▲
MA50 55.53▼ 52.19▲ 50.17▲ 52.94▲ 47.61▲
MA100 55.00▲ 50.09▲ 50.94▲ 53.77▲ 37.88▲
MA200 53.40▲ 51.28▲ 53.37▲ 49.17▲ 29.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.126▼ 0.113▲ 0.368▲ -0.684▼
RSI 35.263▼ 61.336▲ 70.736▲ 57.264▲ 56.136▲
STOCH 6.222▼ 45.697     84.233▲ 68.482     54.726    
WILL %R -100.000▼ -41.245     -19.414▲ -9.707▲ -36.592    
CCI -173.468▼ -28.663     57.941     125.953▲ -15.464    
Latest Filters Detected On AMAT
BREAK $AMAT Price Breaks 10 Days High Set Alert
Applied Materials, Inc. News
Saturday, February 17, 2018 11:19 AM
The firm has “Outperform” rating by FBR Capital given on Tuesday, October 11. Pacad Investment Ltd decreased Applied Matls Inc (NASDAQ:AMAT) stake by 144,470 shares to 22,959 valued at $1.20 million in 2017Q3. It also reduced Box Inc stake by 38,690 ...
Saturday, February 17, 2018 05:40 AM
If that payout remains continuous, it would be a yield of 12%. Applied Materials Inc. (NASDAQ: AMAT) received many analyst target hikes ahead of earnings and after earnings. But what stood out was that it doubled its dividend to $0.20 per quarter.
Saturday, February 17, 2018 04:15 AM
Applied Materials Inc. (NASDAQ: AMAT) reported its most recent quarterly results after the markets closed on Wednesday. The initial response to the report was not positive, but by Friday the stock had reached a new all-time high. While this was a ...
AMAT historical stock data
date open high low close volume
16/02/18 53.89 56.07 53.68 55.01 26,217,301
15/02/18 52.02 53.995 50.61 53.995 25,700,709
14/02/18 49.32 52.115 49.32 51.96 19,920,260
13/02/18 49.14 49.60 48.515 49.57 12,741,023
12/02/18 48.87 49.855 48.43 49.50 16,134,589
09/02/18 46.855 48.44 45.15 47.96 22,197,924
08/02/18 49.065 49.08 45.75 45.75 19,026,301
07/02/18 49.785 50.56 48.69 48.69 12,823,973
06/02/18 46.80 50.24 46.54 50.21 20,724,929
05/02/18 49.51 51.45 48.35 48.35 17,603,331
Quote Details
Bid:55.01
Ask:55.03
52wk Low:35.515
52wk High:60.70
Vol:26.22M
Avg Vol(3m):226.4M
1Y Chng:+51.00%
1M Chng:+0.75%
Add to Watch List