Applied Materials Inc. (AMAT) Stock Price

46.73 ▼ -0.37 (-0.79%)
Open: 46.93 Vol: 7.75M Day's range: 46.505 - 47.14 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.86▼ 46.79▼ 46.83▼ 46.87▼ 47.76▼
MA10 46.83▼ 46.84▼ 46.94▼ 47.06▼ 46.49▲
MA20 46.80▼ 46.97▼ 46.88▼ 48.14▼ 44.25▲
MA50 46.83▼ 46.84▼ 46.97▼ 45.98▲ 39.73▲
MA100 46.91▼ 46.97▼ 47.11▼ 43.94▲ 45.69▲
MA200 46.95▼ 47.36▼ 47.99▼ 40.17▲ 37.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.033▼ -0.019▼ -0.294▼ 0.270▲
RSI 44.430▼ 44.514▼ 46.201▼ 48.179▼ 57.913▲
STOCH 77.412     28.706     35.931     58.458     66.636    
WILL %R -72.917     -68.243     -83.094▼ -67.160     -40.600    
CCI -23.765     -51.939     -80.789     -20.681     55.803    
Latest Filters Detected On AMAT
MA $AMAT Price Crossed Below MA(7) Set Alert
MA $AMAT Price Crossed Below MA(13) Set Alert
Applied Materials Inc. News
Friday, August 16, 2019 09:57 AM
Craig-Hallum downgrades Applied Materials (NASDAQ:AMAT) from Buy to Hold and cuts $4 off the target to $46. The firm cites management's earnings call comments that suggested limited visibility ...
Friday, August 16, 2019 09:11 AM
Applied Materials, Inc. (NASDAQ: AMAT) reported strong results for the fiscal third quarter and reiterated its full-year guidance. However, a significant increase in operating expenses would impact ...
Friday, August 16, 2019 03:05 AM
Readers hoping to buy Applied Materials, Inc. (NASDAQ:AMAT) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You will need to purchase shares ...
AMAT historical stock data
date open high low close volume
20/08/19 46.93 47.14 46.505 46.73 7,753,815
19/08/19 47.60 47.93 46.80 47.10 8,860,000
16/08/19 45.96 46.99 44.62 46.63 17,658,200
15/08/19 47.00 47.31 46.50 47.16 8,256,800
14/08/19 46.95 47.25 46.39 46.71 7,211,500
13/08/19 46.43 48.243 46.07 48.06 8,237,514
12/08/19 46.98 47.09 46.23 46.46 7,105,200
09/08/19 47.54 47.54 46.56 47.15 5,262,600
08/08/19 47.08 47.94 46.91 47.82 5,896,698
07/08/19 45.895 46.85 45.76 46.735 7,438,564
Quote Details
52wk Low:28.79
52wk High:52.41
Vol:7.75M
Avg Vol(3m):167.3M
1Y Chng:+16.04%
1M Chng:+4.49%
Add to Watch List