| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.32▼ | 34.45▼ | 34.55▼ | 34.14▲ | 35.11▼ |
| MA10 | 34.36▼ | 34.62▼ | 34.45▼ | 35.54▼ | 34.54▼ |
| MA20 | 34.42▼ | 34.49▼ | 34.38▼ | 35.27▼ | 38.29▼ |
| MA50 | 34.66▼ | 34.27▼ | 35.10▼ | 34.80▼ | 46.60▼ |
| MA100 | 34.52▼ | 35.24▼ | 35.60▼ | 39.12▼ | 45.61▼ |
| MA200 | 34.49▼ | 35.56▼ | 34.90▼ | 45.55▼ | 33.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.050▼ | 0.045▲ | -0.235▼ | 0.149▲ |
| RSI | 27.685▼ | 42.204▼ | 44.322▼ | 45.343▼ | 36.967▼ |
| STOCH | 21.486 | 39.281 | 51.618 | 11.906▼ | 49.495 |
| WILL %R | -100.000▼ | -79.126▼ | -84.698▼ | -86.035▼ | -62.617 |
| CCI | -231.349▼ | -95.335 | -75.724 | -79.668 | -53.706 |
| ▲ GAP | $AMAT Open Gap Up %2 | Set Alert |
|
Wednesday, December 12, 2018 10:05 AM
Lucia Wealth Services LLC reduced its position in shares of Applied Materials, Inc. (NASDAQ:AMAT) by 81.0% in the 3rd quarter, Holdings Channel reports. The firm owned 5,345 shares of the manufacturin...
|
|
Wednesday, December 12, 2018 05:40 AM
Short interest in Applied Materials Inc. (NASDAQ: AMAT) increased to 19.14 million shares. The previous reading was 16.59 million. Shares were trading at $34.24, in a 52-week range of $30.53 to $ ...
|
|
Tuesday, December 11, 2018 11:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Materials with our free daily email newsletter: Pacer Advisors Inc. lifted its stake in shares of Appl...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 34.76 | 34.99 | 33.96 | 34.175 | 11,123,280 |
| 11/12/18 | 34.76 | 35.38 | 33.96 | 34.02 | 13,436,876 |
| 10/12/18 | 33.64 | 34.31 | 33.45 | 34.17 | 10,337,813 |
| 07/12/18 | 34.45 | 34.83 | 33.59 | 33.64 | 15,636,743 |
| 06/12/18 | 34.63 | 34.8762 | 33.98 | 34.69 | 17,391,745 |
| 04/12/18 | 38.00 | 38.065 | 35.1533 | 35.43 | 21,733,036 |
| 03/12/18 | 38.30 | 38.6414 | 37.78 | 38.34 | 14,370,461 |
| 30/11/18 | 36.47 | 37.28 | 36.33 | 37.28 | 13,387,032 |
| 29/11/18 | 36.79 | 37.09 | 36.28 | 36.54 | 7,934,255 |
| 28/11/18 | 36.36 | 37.13 | 35.55 | 37.11 | 12,038,829 |
|
|
||||
|
|
||||
|
|
||||
|
|