Applied Materials, Inc (AMAT) Stock Price

132.125 ▲ +0.125 (+0.09%)
Open: 132.915 Vol: 7.35M Day's range: 131.43 - 134.265 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.58▼ 133.34▼ 133.10▼ 133.83▼ 131.00▲
MA10 132.78▼ 133.19▼ 132.84▼ 133.47▼ 134.69▼
MA20 133.28▼ 132.87▼ 134.04▼ 130.44▲ 134.69▼
MA50 133.29▼ 134.69▼ 134.30▼ 133.51▼ 121.98▲
MA100 132.96▼ 134.19▼ 131.77▲ 134.99▼ 90.25▲
MA200 133.91▼ 131.55▲ 132.64▼ 128.47▲ 67.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ 0.102▲ -0.132▼ 0.518▲ -1.732▼
RSI 26.032▼ 38.006▼ 39.293▼ 48.739▼ 51.335▲
STOCH 13.365▼ 64.259     51.323     55.843     42.898    
WILL %R -98.886▼ -75.485▼ -87.352▼ -56.016     -59.443    
CCI -160.492▼ -73.298     -72.851     19.655     -18.287    
Latest Filters Detected On AMAT
MA $AMAT Price Crossed Above MA(13) Set Alert
BBANDS $AMAT Bollinger Bands Expanding Set Alert
Applied Materials, Inc News
Wednesday, October 27, 2021 06:31 AM
In the last trading session, 7.82 million Applied Materials Inc. (NASDAQ:AMAT) shares changed hands as the company’s beta touched 1.40. With the company’s per share price at $132.00 changed hands at ...
Monday, October 25, 2021 01:02 PM
Applied Materials Inc. (NASDAQ:AMAT) price is hovering higher on Monday, October 25, jumping 0.07% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pan ...
Monday, October 25, 2021 10:41 AM
AMAT] price surged by 1.94 percent to reach at $2.59. The company report on October 18, 2021 that Applied Materials Unveils eBeam Metrology System that Enables a New Playbook for Patterning Advanced ...
AMAT historical stock data
date open high low close volume
27/10/21 132.915 134.265 131.43 132.125 7,349,412
26/10/21 137.28 137.40 131.68 132.00 7,864,617
25/10/21 136.25 137.92 135.32 135.76 4,005,556
22/10/21 135.2135 141.28 134.51 135.93 10,744,920
21/10/21 131.66 133.51 130.51 133.34 5,611,026
20/10/21 133.97 135.20 133.35 133.98 4,618,970
19/10/21 133.33 135.34 132.61 134.60 3,694,274
18/10/21 130.36 133.40 129.8444 133.28 4,158,876
15/10/21 132.26 132.91 131.25 131.59 4,674,342
14/10/21 131.62 132.25 129.65 132.07 7,952,328
Quote Details
52wk Low:59.53
52wk High:145.88
Vol:7.35M
Avg Vol(3m):144.4M
1Y Chng:+81.47%
1M Chng:-8.30%
Add to Watch List