Applied Materials, Inc. (AMAT) Stock Price

55.34 ▲ +0.21 (+0.38%)
Open: 55.29 Vol: 6.95M Day's range: 54.67 - 55.61 Oct 18, 14:10 EDT
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.34▲ 55.18▲ 55.04▲ 54.55▲ 52.32▲
MA10 55.27▲ 55.02▲ 55.02▲ 53.51▲ 48.58▲
MA20 55.19▲ 55.02▲ 54.86▲ 51.47▲ 46.33▲
MA50 54.99▲ 54.63▲ 53.82▲ 47.48▲ 40.53▲
MA100 55.02▲ 53.77▲ 52.76▲ 46.05▲ 31.77▲
MA200 54.90▲ 52.68▲ 49.85▲ 41.79▲ 26.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ -0.034▼ 0.225▲ 0.785▲
RSI 70.665▲ 65.597▲ 68.177▲ 79.075▲ 76.021▲
STOCH 93.652▲ 53.875     56.221     92.386▲ 95.181▲
WILL %R -10.714▲ -26.420     -19.672▲ -5.347▲ -1.975▲
CCI 98.821     146.595▲ 187.924▲ 139.945▲ 167.011▲
Latest Filters Detected On AMAT
RSI&STOCH $AMAT Overbought RSI + Stochastic Set Alert
BBANDS $AMAT Bollinger Bands Expanding Set Alert
BREAK $AMAT Price Breaks 60 Days High Set Alert
BREAK $AMAT Price Breaks 30 Days High Set Alert
BREAK $AMAT Price Breaks 20 Days High Set Alert
BREAK $AMAT Price Breaks 10 Days High Set Alert
CDL $AMAT Doji Candlestick Pattern Detected Set Alert
Applied Materials, Inc. News
Wednesday, October 18, 2017 08:33 AM
Applied Materials, Inc. (NASDAQ:AMAT) : Headquartered in Santa Clara, CA, Applied Materials offers manufacturing equipment, services and software to the semiconductor, display, and related industries worldwide. This Zacks Rank #2 stock has a trailing four ...
Tuesday, October 17, 2017 12:56 PM
The stock declined 0.01% or $0.01 reaching $55.03 per share. About 7.17M shares traded. Applied Materials, Inc. (NASDAQ:AMAT) has risen 121.40% since October 17, 2016 and is uptrending. It has outperformed by 104.70% the S&P500. Dekabank Deutsche ...
Tuesday, October 17, 2017 11:56 AM
It has outperformed by 17.04% the S&P500. Analysts expect Applied Materials, Inc. (NASDAQ:AMAT) to report $0.90 EPS on November, 16.They anticipate $0.24 EPS change or 36.36% from last quarter’s $0.66 EPS. AMAT’s profit would be $959.78M giving it 15 ...
AMAT historical stock data
date open high low close volume
18/10/17 55.29 55.61 54.67 55.34 6,952,487
17/10/17 54.97 55.28 54.28 55.13 10,201,364
16/10/17 54.28 55.09 54.28 55.05 9,229,297
13/10/17 53.60 54.04 53.24 53.94 10,114,746
12/10/17 53.15 54.13 53.04 53.31 12,565,724
11/10/17 52.39 53.38 52.30 53.23 7,212,072
10/10/17 53.05 53.07 51.79 52.60 8,203,270
09/10/17 52.69 53.043 52.21 52.685 8,753,679
06/10/17 51.20 52.41 51.15 52.40 8,460,018
05/10/17 51.65 51.74 50.77 51.43 9,260,211
Quote Details
Bid:55.33
Ask:55.34
52wk Low:28.02
52wk High:55.61
Vol:6.95M
Avg Vol(3m):181.8M
1Y Chng:+91.95%
1M Chng:+22.38%
Add to Watch List