| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.62▲ | 423.46▲ | 422.30▲ | 435.91▼ | 457.77▼ |
| MA10 | 423.57▲ | 421.66▲ | 420.69▲ | 445.02▼ | 490.87▼ |
| MA20 | 423.06▲ | 421.15▲ | 428.67▼ | 461.17▼ | 506.64▼ |
| MA50 | 421.78▲ | 437.02▼ | 448.89▼ | 507.23▼ | 385.72▲ |
| MA100 | 420.46▲ | 448.78▼ | 452.26▼ | 502.11▼ | 278.26▲ |
| MA200 | 426.55▼ | 454.38▼ | 483.81▼ | 414.53▲ | 219.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 1.726▲ | 0.799▲ | -1.840▼ | -21.749▼ |
| RSI | 56.600▲ | 43.701▼ | 33.583▼ | 35.059▼ | 43.894▼ |
| STOCH | 64.384 | 59.015 | 39.155 | 36.322 | 14.108▼ |
| WILL %R | -27.313 | -45.287 | -47.719 | -89.908▼ | -97.868▼ |
| CCI | 56.983 | 89.571 | 16.216 | -104.904▼ | -129.944▼ |
| ▲ GAP | $AMAT Open Gap Up %2 | Set Alert |
|
Monday, September 14, 2026 05:04 AM
Applied Materials (NASDAQ:AMAT) shares fell 5.8% in pre-market trading on Monday to $430 as US semiconductor stocks declined following calls from technology executives for a slower pace of advanced ...
|
|
Friday, September 11, 2026 05:30 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Applied Materials (NASDAQ:AMAT) and its peers.
|
|
Wednesday, September 02, 2026 12:20 PM
A record quarter and above-consensus guidance haven’t been enough to keep Applied Materials (NASDAQ:AMAT) shares from sliding through August. The steep drop stands out because the broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 430.355 | 430.355 | 421.21 | 423.645 | 1,304,574 |
| 15/09/26 | 429.85 | 429.99 | 416.76 | 421.17 | 5,638,863 |
| 14/09/26 | 422.20 | 432.51 | 419.60 | 424.21 | 8,064,762 |
| 11/09/26 | 461.19 | 464.57 | 452.70 | 456.49 | 4,317,585 |
| 10/09/26 | 455.40 | 460.86 | 450.56 | 454.01 | 4,844,231 |
| 09/09/26 | 466.66 | 474.04 | 463.78 | 468.85 | 3,945,491 |
| 08/09/26 | 464.02 | 472.89 | 458.1518 | 472.79 | 6,312,985 |
| 04/09/26 | 452.50 | 460.20 | 443.36 | 454.71 | 6,016,831 |
| 03/09/26 | 432.415 | 437.1433 | 426.13 | 435.91 | 6,004,455 |
| 02/09/26 | 443.50 | 443.50 | 433.57 | 438.46 | 6,523,059 |
|
|
||||
|
|
||||
|
|