| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.49▼ | 44.67▼ | 44.73▼ | 44.10▲ | 42.83▲ |
| MA10 | 44.55▼ | 44.82▼ | 44.70▼ | 43.63▲ | 41.01▲ |
| MA20 | 44.65▼ | 44.76▼ | 44.46▲ | 42.59▲ | 38.35▲ |
| MA50 | 44.82▼ | 44.30▲ | 44.09▲ | 40.59▲ | 40.61▲ |
| MA100 | 44.78▼ | 43.99▲ | 43.31▲ | 37.90▲ | 45.68▼ |
| MA200 | 44.58▼ | 43.26▲ | 41.81▲ | 39.00▲ | 35.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.071▼ | -0.032▼ | 0.088▲ | 1.022▲ |
| RSI | 30.622▼ | 46.339▼ | 52.477▲ | 69.378▲ | 64.063▲ |
| STOCH | 8.398▼ | 27.886 | 32.235 | 72.482 | 82.755▲ |
| WILL %R | -92.308▼ | -89.531▼ | -72.093 | -30.637 | -10.386▲ |
| CCI | -87.634 | -123.434▼ | -111.448▼ | 136.528▲ | 165.700▲ |
| CDL | $AMAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2019 06:03 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Materials with our free daily email newsletter: Flagship Harbor Advisors LLC increased its holdings in ...
|
|
Tuesday, April 16, 2019 02:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Materials with our free daily email newsletter: Chartwell Investment Partners LLC grew its position in ...
|
|
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The size of Applied Materials, Inc. (NASDAQ:AMAT), a US$40b large-cap, often attracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 45.31 | 45.74 | 44.345 | 44.49 | 7,779,236 |
| 24/04/19 | 43.91 | 45.64 | 43.88 | 44.46 | 10,613,300 |
| 23/04/19 | 43.80 | 43.99 | 43.40 | 43.83 | 6,703,881 |
| 22/04/19 | 43.86 | 43.98 | 43.27 | 43.79 | 4,672,174 |
| 18/04/19 | 44.01 | 44.27 | 43.79 | 43.95 | 6,122,096 |
| 17/04/19 | 44.35 | 44.53 | 43.57 | 43.89 | 8,290,885 |
| 16/04/19 | 43.10 | 44.15 | 43.05 | 43.72 | 9,881,414 |
| 15/04/19 | 42.75 | 43.13 | 42.33 | 42.71 | 5,739,305 |
| 12/04/19 | 43.00 | 43.36 | 42.77 | 42.99 | 4,923,546 |
| 11/04/19 | 42.43 | 42.94 | 42.285 | 42.47 | 6,577,569 |
|
|
||||
|
|
||||
|
|
||||
|
|