Applied Materials Inc. (AMAT) Stock Price

40.48 ▼ -0.745 (-1.81%)
Open: 41.135 Vol: 11.64M Day's range: 40.28 - 41.16 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50▼ 40.43▲ 40.53▼ 41.72▼ 40.28▲
MA10 40.40▲ 40.67▼ 40.86▼ 41.57▼ 41.75▼
MA20 40.44▲ 40.90▼ 41.12▼ 40.64▼ 40.90▼
MA50 40.65▼ 41.35▼ 41.94▼ 41.93▼ 39.36▲
MA100 40.92▼ 41.86▼ 40.84▼ 40.70▼ 45.44▼
MA200 41.10▼ 40.75▼ 40.85▼ 38.09▲ 36.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.040▼ -0.070▼ 0.129▲ -0.113▼
RSI 47.093▼ 34.914▼ 34.576▼ 46.390▼ 50.218▲
STOCH 76.950     6.689▼ 18.757▼ 54.004     31.375    
WILL %R -14.894▲ -83.333▼ -85.455▼ -66.367     -70.173    
CCI 43.065     -83.114     -120.067▼ -14.238     -49.346    
Latest Filters Detected On AMAT
MA $AMAT Price Crossed Below MA(13) Set Alert
MA $AMAT Price Crossed Below MA(26) Set Alert
Applied Materials Inc. News
Thursday, June 13, 2019 10:24 AM
Companies such as Nvidia Corporation (NASDAQ: NVDA), Applied Materials, Inc. (NASDAQ: AMAT) and Western Digital Corp (NASDAQ: WDC) took it on the chin yesterday, but an early lift could help ...
Friday, June 07, 2019 11:05 AM
Nomura starts Applied Materials (NASDAQ:AMAT) at Neutral with a $40 PT, matching the Street-low target. Analyst David Wong cites a lower than average multiple with the near-term uncertainty of the ...
Monday, June 03, 2019 04:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of Applied ...
AMAT historical stock data
date open high low close volume
17/06/19 41.135 41.16 40.28 40.48 11,637,953
14/06/19 40.90 41.48 40.56 41.225 7,299,522
13/06/19 41.685 42.02 41.16 41.65 6,786,587
12/06/19 42.595 42.595 41.36 41.48 9,759,649
11/06/19 43.99 44.545 43.65 43.75 10,158,597
10/06/19 42.04 43.54 42.00 43.17 9,449,416
07/06/19 41.60 41.87 41.125 41.52 6,267,117
06/06/19 40.685 41.47 40.50 41.395 7,862,963
05/06/19 40.825 41.16 40.175 40.565 10,092,904
04/06/19 39.50 40.64 39.295 40.455 13,755,892
Quote Details
52wk Low:28.79
52wk High:50.16
Vol:11.64M
Avg Vol(3m):164.9M
1Y Chng:-9.23%
1M Chng:-6.10%
Add to Watch List