Applied Materials, Inc. (AMAT) Stock Price

51.62 ▲ +0.21 (+0.41%)
Open: 51.69 Vol: 9.05M Day's range: 50.98 - 52.11 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.58▲ 51.50▲ 51.52▲ 51.28▲ 53.84▼
MA10 51.56▲ 51.45▲ 51.41▲ 52.12▼ 54.89▼
MA20 51.53▲ 51.43▲ 51.82▼ 54.68▼ 50.56▲
MA50 51.47▲ 51.61▲ 51.24▲ 54.77▼ 44.27▲
MA100 51.41▲ 51.36▲ 53.87▼ 50.05▲ 34.72▲
MA200 51.82▼ 54.09▼ 55.15▼ 45.76▲ 27.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.024▲ -0.025▼ -0.544▼ -0.494▼
RSI 60.819▲ 52.187▲ 50.768▲ 40.638▼ 55.704▲
STOCH 66.563     65.720     37.510     27.351     51.869    
WILL %R -5.263▲ -43.363     -77.061▼ -68.803     -57.287    
CCI 119.530▲ 101.336▲ -18.411     -55.144     -37.504    
Latest Filters Detected On AMAT
MA $AMAT MA(20) Crossed Below MA(50) Set Alert
CDL $AMAT Harami Candlestick Pattern Detected Set Alert
CDL $AMAT Doji Candlestick Pattern Detected Set Alert
Applied Materials, Inc. News
Monday, December 11, 2017 12:59 PM
It also upped Applied Matls Inc (NASDAQ:AMAT) stake by 10,720 shares and now owns 26,261 shares. Aspen Technology Inc (NASDAQ:AZPN) was raised too. Analysts await Verizon Communications Inc. (NYSE:VZ) to report earnings on January, 23. They expect $0.88 ...
Sunday, December 10, 2017 04:17 PM
See why Alphabet Inc (NASDAQ: GOOGL) and Delta Air Lines, Inc. (NYSE: DAL) returned to the list this year, and why new additions include Applied Materials, Inc. (NASDAQ: AMAT) and Enterprise Products Partners L.P. (NYSE: EPD). Even Warren Buffett's ...
Wednesday, December 06, 2017 11:02 AM
Applied Materials will continue to see high growth in the near term, Wong said. (See Wong's track record here.) Wells Fargo projects the display equipment segment of Applied Materials will grow as the transition to OLED displays drives market growth, the ...
AMAT historical stock data
date open high low close volume
11/12/17 51.69 52.11 50.98 51.62 9,047,931
08/12/17 53.07 53.77 51.21 51.41 14,503,841
07/12/17 51.51 52.58 51.44 52.27 13,718,460
06/12/17 49.52 51.26 49.10 51.02 15,373,915
05/12/17 49.44 51.88 48.31 50.10 19,622,230
04/12/17 52.14 52.34 49.33 49.885 18,390,199
01/12/17 52.14 52.63 50.44 51.93 14,756,902
30/11/17 53.73 53.73 52.35 52.84 12,352,839
29/11/17 57.02 57.02 51.63 52.895 23,511,703
28/11/17 56.80 57.625 56.80 57.225 6,634,739
Quote Details
Bid:51.62
Ask:51.63
52wk Low:31.66
52wk High:60.70
Vol:9.05M
Avg Vol(3m):175M
1Y Chng:+59.12%
1M Chng:-7.66%
Add to Watch List