| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.58▼ | 133.34▼ | 133.10▼ | 133.83▼ | 131.00▲ |
| MA10 | 132.78▼ | 133.19▼ | 132.84▼ | 133.47▼ | 134.69▼ |
| MA20 | 133.28▼ | 132.87▼ | 134.04▼ | 130.44▲ | 134.69▼ |
| MA50 | 133.29▼ | 134.69▼ | 134.30▼ | 133.51▼ | 121.98▲ |
| MA100 | 132.96▼ | 134.19▼ | 131.77▲ | 134.99▼ | 90.25▲ |
| MA200 | 133.91▼ | 131.55▲ | 132.64▼ | 128.47▲ | 67.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | 0.102▲ | -0.132▼ | 0.518▲ | -1.732▼ |
| RSI | 26.032▼ | 38.006▼ | 39.293▼ | 48.739▼ | 51.335▲ |
| STOCH | 13.365▼ | 64.259 | 51.323 | 55.843 | 42.898 |
| WILL %R | -98.886▼ | -75.485▼ | -87.352▼ | -56.016 | -59.443 |
| CCI | -160.492▼ | -73.298 | -72.851 | 19.655 | -18.287 |
|
Wednesday, October 27, 2021 06:31 AM
In the last trading session, 7.82 million Applied Materials Inc. (NASDAQ:AMAT) shares changed hands as the company’s beta touched 1.40. With the company’s per share price at $132.00 changed hands at ...
|
|
Monday, October 25, 2021 01:02 PM
Applied Materials Inc. (NASDAQ:AMAT) price is hovering higher on Monday, October 25, jumping 0.07% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pan ...
|
|
Monday, October 25, 2021 10:41 AM
AMAT] price surged by 1.94 percent to reach at $2.59. The company report on October 18, 2021 that Applied Materials Unveils eBeam Metrology System that Enables a New Playbook for Patterning Advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 132.915 | 134.265 | 131.43 | 132.125 | 7,349,412 |
| 26/10/21 | 137.28 | 137.40 | 131.68 | 132.00 | 7,864,617 |
| 25/10/21 | 136.25 | 137.92 | 135.32 | 135.76 | 4,005,556 |
| 22/10/21 | 135.2135 | 141.28 | 134.51 | 135.93 | 10,744,920 |
| 21/10/21 | 131.66 | 133.51 | 130.51 | 133.34 | 5,611,026 |
| 20/10/21 | 133.97 | 135.20 | 133.35 | 133.98 | 4,618,970 |
| 19/10/21 | 133.33 | 135.34 | 132.61 | 134.60 | 3,694,274 |
| 18/10/21 | 130.36 | 133.40 | 129.8444 | 133.28 | 4,158,876 |
| 15/10/21 | 132.26 | 132.91 | 131.25 | 131.59 | 4,674,342 |
| 14/10/21 | 131.62 | 132.25 | 129.65 | 132.07 | 7,952,328 |
|
|
||||
|
|
||||
|
|