| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.44▼ | 34.38▼ | 34.32▲ | 34.27▲ | 36.70▼ |
| MA10 | 34.43▼ | 34.30▲ | 34.23▲ | 34.46▼ | 39.18▼ |
| MA20 | 34.43▼ | 34.22▲ | 34.45▼ | 36.44▼ | 43.42▼ |
| MA50 | 34.27▲ | 34.49▼ | 34.09▲ | 39.98▼ | 49.59▼ |
| MA100 | 34.26▲ | 34.19▲ | 35.71▼ | 43.96▼ | 45.39▼ |
| MA200 | 34.44▼ | 35.93▼ | 37.31▼ | 49.02▼ | 33.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.033▲ | 0.008▲ | -0.013▼ | -0.974▼ |
| RSI | 46.646▼ | 50.140▲ | 49.646▼ | 34.013▼ | 27.366▼ |
| STOCH | 59.530 | 61.229 | 54.563 | 27.070 | 10.287▼ |
| WILL %R | -95.122▼ | -49.468 | -45.813 | -78.020▼ | -91.312▼ |
| CCI | -104.810▼ | 33.996 | 62.384 | -53.643 | -121.335▼ |
|
Sunday, October 21, 2018 08:45 AM
Today we’re going to take a look at the well-established Applied Materials Inc (NASDAQ:AMAT). The company’s stock received a lot of attention from a substantial price movement on the NasdaqGS ...
|
|
Saturday, October 20, 2018 07:07 AM
Seven Eight Capital LP purchased a new position in Applied Materials, Inc. (NASDAQ:AMAT) during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. ...
|
|
Friday, October 19, 2018 10:38 AM
Vanguard Capital Wealth Advisors lowered its position in Applied Materials, Inc. (NASDAQ:AMAT) by 23.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 34.17 | 34.81 | 33.89 | 34.29 | 14,616,465 |
| 18/10/18 | 34.80 | 34.89 | 33.77 | 33.92 | 12,345,718 |
| 17/10/18 | 36.02 | 36.08 | 34.89 | 34.96 | 15,149,171 |
| 16/10/18 | 33.90 | 34.80 | 33.72 | 34.76 | 11,705,458 |
| 15/10/18 | 33.44 | 33.85 | 33.05 | 33.43 | 10,151,015 |
| 12/10/18 | 33.85 | 34.34 | 33.33 | 33.69 | 16,781,796 |
| 11/10/18 | 34.36 | 34.80 | 32.78 | 32.79 | 31,702,133 |
| 10/10/18 | 35.00 | 35.69 | 34.09 | 34.43 | 23,974,649 |
| 09/10/18 | 36.53 | 36.58 | 35.69 | 35.72 | 13,392,674 |
| 08/10/18 | 37.00 | 37.30 | 36.31 | 36.59 | 10,259,517 |
|
|
||||
|
|
||||
|
|
||||
|
|