Applied Materials, Inc (AMAT) Stock Price

220.90 ▲ +2.95 (+1.35%)
Open: 220.27 Vol: 3.61M Day's range: 218.55 - 223.12 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.97▼ 221.32▼ 221.51▼ 219.35▲ 210.04▲
MA10 220.95▼ 221.77▼ 220.56▲ 215.69▲ 207.21▲
MA20 221.12▼ 220.54▲ 220.04▲ 209.82▲ 196.17▲
MA50 221.65▼ 219.81▲ 218.22▲ 206.29▲ 165.40▲
MA100 220.79▲ 218.04▲ 213.47▲ 192.95▲ 135.88▲
MA200 220.30▲ 212.95▲ 205.91▲ 169.32▲ 125.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.097▼ -0.035▼ 1.150▲ -0.008▼
RSI 41.799▼ 51.549▲ 54.149▲ 63.324▲ 68.699▲
STOCH 48.714     37.403     75.575     75.282     63.655    
WILL %R -55.556     -40.255     -47.031     -20.485▲ -10.643▲
CCI -136.869▼ -40.990     -3.329     104.549▲ 179.260▲
Latest Filters Detected On AMAT
CDL $AMAT Harami Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Friday, May 24, 2024 05:29 AM
China geopolitical tensions gained traction, with Applied Materials Inc (NASDAQ:AMAT) receiving another subpoena from the U.S. Department of Commerce in May seeking more information on China shipments ...
Thursday, May 23, 2024 04:24 AM
Taiwan Semiconductor Manufacturing Co (NYSE:TSM) supplier Applied Materials Inc (NASDAQ:AMAT) will likely gain revenue this quarter, as shown by company and market forecasts, indicating a reversal in ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMAT historical stock data
date open high low close volume
24/05/24 220.27 223.12 218.55 220.90 3,611,167
23/05/24 225.00 225.07 216.33 217.95 5,806,608
22/05/24 220.52 220.73 216.23 218.15 5,046,958
21/05/24 218.00 220.26 215.81 219.80 3,918,174
20/05/24 212.15 221.75 212.11 219.95 5,954,459
17/05/24 216.40 219.36 210.23 212.08 8,031,759
16/05/24 217.92 218.76 213.93 214.12 6,972,125
15/05/24 212.50 217.61 210.85 217.49 5,820,884
14/05/24 205.84 210.10 204.7132 209.82 3,442,176
13/05/24 208.47 208.47 205.48 206.65 3,311,815
Quote Details
52wk Low:129.21
52wk High:225.07
Vol:3.61M
Avg Vol(3m):98.4M
1Y Chng:+55.79%
1M Chng:+7.40%
Add to Watch List