| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.37▲ | 63.08▲ | 63.29▲ | 64.38▼ | 62.68▲ |
| MA10 | 63.21▲ | 63.38▲ | 63.56▲ | 63.92▼ | 61.05▲ |
| MA20 | 63.09▲ | 63.59▼ | 63.81▼ | 63.30▲ | 55.78▲ |
| MA50 | 63.30▲ | 64.03▼ | 64.09▼ | 61.07▲ | 56.04▲ |
| MA100 | 63.64▼ | 64.02▼ | 63.58▼ | 55.35▲ | 47.87▲ |
| MA200 | 63.75▼ | 63.51▲ | 62.78▲ | 57.18▲ | 46.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.033▼ | -0.064▼ | -0.121▼ | 0.910▲ |
| RSI | 65.990▲ | 49.137▼ | 47.389▼ | 53.956▲ | 57.997▲ |
| STOCH | 87.634▲ | 14.525▼ | 30.372 | 74.896 | 83.826▲ |
| WILL %R | 0.000▲ | -64.450 | -59.158 | -33.836 | -10.428▲ |
| CCI | 183.536▲ | -32.068 | -13.296 | 14.012 | 105.871▲ |
|
Friday, August 07, 2020 06:33 AM
Start trading like a pro today. This is a limited time offer so click the link below NOW. (Click the link above or copy, paste and hit enter in your browser for your report) Duke Energy Corp (NYSE:DUK ...
|
|
Thursday, August 06, 2020 08:34 PM
Applied Materials (NASDAQ:AMAT) was upgraded by equities researchers at ValuEngine from a “sell” rating to a “hold” rating in a report released on Monday, ValuEngine reports. A number of other ...
|
|
Thursday, July 30, 2020 08:27 AM
If you want to know who really controls Applied Materials, Inc. (NASDAQ:AMAT), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 63.69 | 65.01 | 62.785 | 63.57 | 6,943,532 |
| 06/08/20 | 63.87 | 64.17 | 62.60 | 63.61 | 7,202,546 |
| 05/08/20 | 64.8726 | 65.25 | 64.42 | 64.87 | 4,574,091 |
| 04/08/20 | 65.00 | 65.20 | 64.18 | 64.85 | 5,190,185 |
| 03/08/20 | 64.79 | 65.59 | 64.68 | 65.01 | 5,436,689 |
| 31/07/20 | 64.79 | 64.79 | 63.12 | 64.33 | 5,901,236 |
| 30/07/20 | 63.23 | 64.43 | 62.987 | 64.42 | 5,525,019 |
| 29/07/20 | 62.67 | 63.66 | 62.17 | 63.25 | 4,566,023 |
| 28/07/20 | 62.53 | 62.945 | 61.90 | 62.30 | 4,427,073 |
| 27/07/20 | 61.63 | 63.065 | 61.11 | 63.01 | 7,156,413 |
|
|
||||
|
|
||||
|
|