| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.03▲ | 206.37▲ | 207.05▼ | 211.69▼ | 227.74▼ |
| MA10 | 205.79▲ | 206.53▲ | 205.84▲ | 219.78▼ | 226.88▼ |
| MA20 | 205.84▲ | 205.95▲ | 206.63▲ | 231.77▼ | 215.94▼ |
| MA50 | 206.43▲ | 209.95▼ | 213.02▼ | 228.13▼ | 180.87▲ |
| MA100 | 205.63▲ | 214.06▼ | 228.97▼ | 216.26▼ | 147.33▲ |
| MA200 | 206.30▲ | 230.21▼ | 233.63▼ | 187.68▲ | 133.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.436▲ | 0.654▲ | -4.520▼ | -2.698▼ |
| RSI | 55.401▲ | 48.517▼ | 42.324▼ | 36.883▼ | 49.561▼ |
| STOCH | 60.579 | 63.085 | 70.008 | 12.049▼ | 54.712 |
| WILL %R | 0.000▲ | -24.645▲ | -27.873 | -88.954▼ | -71.587 |
| CCI | 107.216▲ | 26.443 | 26.799 | -93.152 | -59.246 |
|
Friday, July 26, 2024 07:30 AM
Certain companies rise above the rest in the technology sector, quietly positioning themselves as trillion-dollar companies with explosive growth. Here, the focus is on the secrets of three such ...
|
|
Thursday, July 25, 2024 07:12 AM
Barclays raised the price target for the Applied Materials Inc. (NASDAQ:AMAT) stock from “an Underweight” to “an Equal weight”. The rating was released on June 05, 2024, according to finviz. We ...
|
|
Wednesday, July 24, 2024 02:03 PM
The Nasdaq composite closed today at 17,342.81. Compared to yesterday’s close, the benchmark index fell by 654.54 points, or 3.64%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 206.99 | 208.36 | 202.81 | 206.47 | 5,208,974 |
| 25/07/24 | 207.15 | 209.21 | 200.333 | 202.32 | 9,961,355 |
| 24/07/24 | 217.37 | 217.77 | 205.53 | 206.53 | 9,263,428 |
| 23/07/24 | 220.45 | 221.95 | 218.622 | 219.65 | 3,635,340 |
| 22/07/24 | 216.23 | 224.09 | 213.36 | 223.47 | 7,515,582 |
| 19/07/24 | 217.50 | 218.28 | 209.67 | 210.26 | 6,517,081 |
| 18/07/24 | 222.16 | 222.28 | 213.24 | 217.65 | 7,679,105 |
| 17/07/24 | 231.24 | 233.32 | 219.76 | 220.07 | 10,538,858 |
| 16/07/24 | 246.96 | 247.52 | 241.94 | 245.84 | 4,124,766 |
| 15/07/24 | 244.52 | 248.81 | 243.61 | 245.55 | 3,674,325 |
|
|
||||
|
|
||||
|
|