Applied Materials, Inc. (AMAT) Stock Price

33.77 ▲ +0.47 (+1.41%)
Open: 33.33 Vol: 532.81K Day's range: 33.33 - 33.89 Jan 13, 15:52 EST
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▼ 33.79▼ 33.78▼ 33.28▲ 32.69▲
MA10 33.81▼ 33.80▼ 33.61▲ 32.69▲ 31.86▲
MA20 33.80▼ 33.56▲ 33.32▲ 32.74▲ 30.54▲
MA50 33.80▼ 33.23▲ 32.85▲ 31.52▲ 25.79▲
MA100 33.58▲ 32.81▲ 32.74▲ 30.48▲ 22.31▲
MA200 33.28▲ 32.76▲ 32.50▲ 27.01▲ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.040▲ 0.044▲ 0.035▲
RSI 45.540▼ 65.301▲ 65.843▲ 64.838▲ 72.283▲
STOCH 27.597     57.900     90.452▲ 71.936     84.539▲
WILL %R -100.000▼ -17.391▲ -9.412▲ -5.455▲ -1.897▲
CCI -159.315▼ 32.860     69.317     141.747▲ 100.643▲
Latest Filters Detected On AMAT
BREAK $AMAT Price Breaks 60 Days High Set Alert
BREAK $AMAT Price Breaks 30 Days High Set Alert
BREAK $AMAT Price Breaks 20 Days High Set Alert
BREAK $AMAT Price Breaks 10 Days High Set Alert
Applied Materials, Inc. News
Monday, January 16, 2017 01:09 PM
Hall Laurie J Trustee purchased a new stake in shares of Applied Materials, Inc. (NASDAQ:AMAT) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm purchased 68,969 shares of the manufacturing equipment provider ...
Monday, January 16, 2017 10:14 AM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Monday, January 16, 2017 08:10 AM
Stocks recently featured in the blog include Applied Materials (NASDAQ: AMAT – Free Report ), Facebook (NASDAQ: FB – Free Report ), Corning (NYSE: GLW – Free Report ), Microsoft (NASDAQ: MSFT – Free Report ) and Seagate (NASDAQ: STX – Free Report
AMAT historical stock data
date open high low close volume
13/01/17 33.33 33.89 33.33 33.77 532,812
12/01/17 33.38 33.38 32.615 33.30 562,738
11/01/17 33.32 33.455 32.85 33.455 751,203
10/01/17 32.85 33.17 32.85 33.075 575,446
09/01/17 32.55 33.02 32.52 32.775 913,279
06/01/17 31.95 32.20 31.95 32.035 778,957
05/01/17 32.29 32.37 31.94 32.12 850,329
04/01/17 32.12 32.47 32.12 32.235 978,012
03/01/17 32.33 32.70 31.69 31.895 1,345,574
30/12/16 32.59 32.64 32.20 32.24 510,301
Quote Details
Bid:33.76
Ask:33.77
52wk Low:15.44
52wk High:33.89
Vol:532.81K
Avg Vol(3m):13.3M
1Y Chng:+98.36%
1M Chng:+12.45%
Add to Watch List