Applied Materials, Inc. (AMAT) Stock Price

36.29 ▲ +0.16 (+0.44%)
Open: 35.67 Vol: 909.97K Day's range: 35.67 - 36.29 Feb 24, 15:54 EST
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.28▲ 36.26▲ 36.24▲ 36.23▲ 35.52▲
MA10 36.27▲ 36.24▲ 36.21▲ 35.78▲ 34.24▲
MA20 36.25▲ 36.20▲ 36.28▲ 35.42▲ 32.18▲
MA50 36.21▲ 36.33▼ 35.93▲ 33.96▲ 27.82▲
MA100 36.17▲ 35.88▲ 35.67▲ 31.90▲ 22.98▲
MA200 36.31▼ 35.62▲ 34.93▲ 28.99▲ 21.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.014▲ -0.024▼ 0.017▲ 0.157▲
RSI 61.230▲ 55.742▲ 55.539▲ 64.809▲ 78.966▲
STOCH 66.369     89.363▲ 85.291▲ 71.722     93.625▲
WILL %R 0.000▲ 0.000▲ -47.899     -27.014     -8.190▲
CCI 143.431▲ 98.553     84.591     77.297     140.361▲
Latest Filters Detected On AMAT
CDL $AMAT Marubozu Candlestick Pattern Detected Set Alert
Applied Materials, Inc. News
Friday, February 24, 2017 04:03 PM
Buz Investors AMAT Stock Indications Support The bullish run in Applied Materials, Inc. (NASDAQ:AMAT) stock, which began in August 2015, has been nothing short of spectacular. In that time span, AMAT stock has managed a whopping return of 160% for those ...
Friday, February 24, 2017 10:09 AM
Applied Materials, Inc. (NASDAQ:AMAT)‘s stock had its “buy” rating reissued by investment analysts at Needham & Company LLC in a note issued to investors on Friday. A number of other brokerages also recently commented on AMAT. Argus reissued a “buy ...
Friday, February 24, 2017 08:04 AM
Chicago, IL – February 24, 2017 –Zacks Equity Research highlights Applied Materials (NASDAQ: AMAT – Free Report ), Fitbit (NYSE: FIT – Free Report ), NVIDIA Corp. (NASDAQ: NVDA – Free Report ) and Intel Corp. (NASDAQ: INTC – Free Report
AMAT historical stock data
date open high low close volume
24/02/17 35.67 36.29 35.67 36.29 909,970
23/02/17 36.86 36.86 35.92 36.13 499,305
22/02/17 36.38 36.63 36.27 36.49 484,612
21/02/17 35.77 36.73 35.77 36.56 730,386
17/02/17 34.98 35.77 34.75 35.655 1,030,300
16/02/17 35.22 35.60 34.82 35.09 2,300,046
15/02/17 35.31 35.715 35.31 35.53 1,566,476
14/02/17 35.45 35.46 35.14 35.27 821,232
13/02/17 35.73 35.795 35.405 35.435 1,043,311
10/02/17 35.50 35.51 35.11 35.36 503,446
Quote Details
Bid:36.28
Ask:36.29
52wk Low:18.775
52wk High:36.86
Vol:909.97K
Avg Vol(3m):15.5M
1Y Chng:+82.13%
1M Chng:+8.98%
Add to Watch List