Applied Materials Inc. (AMAT) Stock Price

48.78 ▲ +0.53 (+1.10%)
Open: 48.42 Vol: 716.86K Day's range: 48.38 - 48.89 Aug 14, 09:45 EDT
IEX Real-Time Price
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.65▲ 48.44▲ 48.44▲ 48.90▼ 48.16▲
MA10 48.50▲ 48.33▲ 48.34▲ 48.85▼ 47.65▲
MA20 48.43▲ 48.25▲ 48.55▲ 48.03▲ 49.76▼
MA50 48.35▲ 48.90▼ 49.07▼ 47.95▲ 52.11▼
MA100 48.29▲ 48.99▼ 48.39▲ 50.36▼ 44.60▲
MA200 48.48▲ 48.23▲ 47.35▲ 52.54▼ 32.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.083▲ 0.039▲ 0.096▲ -0.121▼
RSI 72.783▲ 58.634▲ 51.815▲ 53.939▲ 47.080▼
STOCH 67.431     62.268     72.569     60.728     42.260    
WILL %R -17.187▲ -9.091▲ -9.091▲ -36.425     -65.331    
CCI 153.609▲ 198.635▲ 204.317▲ 15.554     -9.818    
Latest Filters Detected On AMAT
MA $AMAT Price Crossed Above MA(13) Set Alert
MA $AMAT MA(20) Crossed Above MA(50) Set Alert
Applied Materials Inc. News
Monday, August 13, 2018 11:12 AM
Applied Materials ( AMAT) is due with its Q3 results after the close Thursday, Aug. 16, and analysts polled by Capital IQ are expecting the company to report a profit of $1.16 per share on revenue of ...
Monday, August 13, 2018 06:51 AM
Currently, semiconductor manufacturing equipment leader Applied Materials, Inc. (NASDAQ: AMAT) appears to be trading at a value price (more on that below) and scores well on Fisher's criteria. As such ...
Saturday, August 11, 2018 07:12 AM
762.68 million shares or 4.33% less from 797.20 million shares in 2017Q4 were reported. Burney Company invested 0.7% in Applied Materials, Inc. (NASDAQ:AMAT). Hartford Inv holds 0.25% or 228,975 share...
AMAT historical stock data
date open high low close volume
14/08/18 48.42 48.89 48.38 48.78 716,860
13/08/18 48.06 48.60 47.66 48.25 6,436,616
10/08/18 48.18 48.66 47.905 48.13 8,088,784
09/08/18 48.96 49.58 48.16 49.16 9,514,932
08/08/18 49.60 50.39 49.45 50.18 8,459,435
07/08/18 49.79 49.97 49.08 49.63 7,530,567
06/08/18 49.08 49.79 48.90 49.48 8,555,009
03/08/18 48.19 48.86 47.85 48.84 7,032,701
02/08/18 47.39 48.83 47.11 48.11 9,371,711
01/08/18 48.89 48.97 47.77 47.97 8,326,592
Quote Details
Bid:48.77
Ask:48.78
52wk Low:42.601
52wk High:62.152
Vol:716.86K
Avg Vol(3m):196.8M
1Y Chng:+8.93%
1M Chng:+8.88%
Add to Watch List