| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▼ | 39.28▼ | 38.58▲ | 34.98▲ | 40.64▼ |
| MA10 | 39.40▼ | 38.21▲ | 37.12▲ | 36.09▲ | 41.73▼ |
| MA20 | 39.42▼ | 36.80▲ | 35.03▲ | 39.06▼ | 33.56▲ |
| MA50 | 38.43▲ | 34.50▲ | 35.11▲ | 41.95▼ | 28.61▲ |
| MA100 | 37.19▲ | 35.44▲ | 36.77▲ | 33.06▲ | 20.48▲ |
| MA200 | 35.30▲ | 37.14▲ | 42.29▼ | 28.63▲ | 14.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.227▲ | 0.634▲ | -0.347▼ | -0.090▼ |
| RSI | 47.250▼ | 73.917▲ | 69.974▲ | 49.778▼ | 55.293▲ |
| STOCH | 64.718 | 91.833▲ | 86.015▲ | 31.507 | 39.068 |
| WILL %R | -75.862▼ | -15.768▲ | -11.293▲ | -38.194 | -61.657 |
| CCI | -260.032▼ | 82.020 | 115.102▲ | 38.045 | -25.476 |
|
Monday, July 20, 2026 03:15 PM
In the latest trading session, Ouster, Inc. (OUST) closed at $34.77, marking a -6.13% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.19%. Elsewhere, the ...
|
|
Friday, July 10, 2026 03:15 PM
In the latest trading session, Ouster, Inc. (OUST) closed at $43.28, marking a -8.94% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.42%. On the other ...
|
|
Thursday, June 04, 2026 07:11 AM
Ouster, Inc. (NASDAQ: OUST) stock surged on Thursday, keeping a powerful multi-day breakout alive for the lidar manufacturer. The equity is riding a wave of intense buying momentum that recently drove ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 37.89 | 39.80 | 35.4108 | 39.01 | 3,953,482 |
| 30/07/26 | 33.93 | 35.64 | 32.97 | 35.53 | 2,771,027 |
| 29/07/26 | 33.91 | 34.28 | 30.91 | 31.30 | 3,000,745 |
| 28/07/26 | 33.07 | 34.33 | 30.822 | 33.91 | 3,770,126 |
| 27/07/26 | 35.28 | 36.0862 | 32.88 | 35.14 | 2,484,890 |
| 24/07/26 | 37.20 | 37.50 | 33.70 | 34.04 | 3,491,203 |
| 23/07/26 | 38.3633 | 40.40 | 37.07 | 37.69 | 2,231,982 |
| 22/07/26 | 39.45 | 41.1038 | 38.50 | 38.86 | 2,322,875 |
| 21/07/26 | 36.70 | 40.76 | 36.11 | 40.68 | 3,750,704 |
| 20/07/26 | 37.145 | 38.48 | 34.62 | 34.77 | 3,876,165 |
|
|
||||
|
|
||||
|
|