| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.92▼ | 5.94▼ | 6.45▼ | 7.84▼ |
| MA10 | 5.92▼ | 5.94▼ | 6.06▼ | 6.94▼ | 10.24▼ |
| MA20 | 5.92▼ | 6.08▼ | 6.28▼ | 7.84▼ | 10.55▼ |
| MA50 | 5.93▼ | 6.39▼ | 6.75▼ | 10.57▼ | 7.74▼ |
| MA100 | 6.06▼ | 6.81▼ | 7.26▼ | 10.46▼ | 8.04▼ |
| MA200 | 6.29▼ | 7.31▼ | 9.09▼ | 8.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.013▼ | -0.062▼ | -0.808▼ |
| RSI | 46.210▼ | 23.641▼ | 12.192▼ | 19.123▼ | 37.559▼ |
| STOCH | 35.880 | 25.277 | 12.689▼ | 4.878▼ | 9.452▼ |
| WILL %R | -77.778▼ | -84.270▼ | -89.062▼ | -97.531▼ | -99.456▼ |
| CCI | -35.067 | -67.091 | -88.767 | -164.631▼ | -147.925▼ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, August 30, 2024 06:31 AM
Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Ouster, Inc. (OUST). Ouster ...
|
|
Thursday, August 29, 2024 01:16 AM
This is a static report, the data below was valid at the time of the publication, but support and resistance levels for OUST change over time, so the report should be updated regularly. Real Time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 6.20 | 6.24 | 5.84 | 5.90 | 1,150,247 |
| 05/09/24 | 6.42 | 6.50 | 6.23 | 6.25 | 881,413 |
| 04/09/24 | 6.57 | 6.88 | 6.41 | 6.42 | 792,885 |
| 03/09/24 | 7.00 | 7.0295 | 6.55 | 6.60 | 1,128,677 |
| 30/08/24 | 7.26 | 7.295 | 6.96 | 7.09 | 1,006,486 |
| 29/08/24 | 7.35 | 7.445 | 7.16 | 7.16 | 634,403 |
| 28/08/24 | 7.38 | 7.46 | 7.02 | 7.24 | 941,468 |
| 27/08/24 | 7.59 | 7.70 | 7.3101 | 7.49 | 850,348 |
| 26/08/24 | 7.72 | 7.75 | 7.42 | 7.59 | 994,432 |
| 23/08/24 | 7.73 | 7.99 | 7.631 | 7.65 | 909,312 |
|
|
||||
|
|
||||
|
|