Ouster Inc - Class A (OUST) Stock Price

23.40 ▲ +1.87 (+8.69%)
Open: 21.52 Vol: 1.1K Day's range: 20.925 - 24.72 Jun 23, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▼ 22.64▲ 23.16▲ 20.83▲ 17.96▲
MA10 23.30▲ 23.11▲ 22.29▲ 19.33▲ 13.81▲
MA20 22.81▲ 22.25▲ 21.25▲ 15.94▲ 11.15▲
MA50 23.19▲ 20.71▲ 20.01▲ 11.56▲ 10.09▲
MA100 22.39▲ 20.01▲ 17.40▲ 10.27▲ 8.56▲
MA200 21.45▲ 17.03▲ 14.23▲ 9.52▲ 17.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.015▼ 0.164▲ 0.594▲ 1.551▲
RSI 61.999▲ 63.131▲ 66.742▲ 79.253▲ 79.189▲
STOCH 81.405▲ 46.335     65.259     82.482▲ 87.261▲
WILL %R -17.500▲ -35.046     -26.600     -10.984▲ -7.287▲
CCI 68.782     57.617     106.378▲ 131.511▲ 186.270▲
Latest Filters Detected On OUST
BBANDS $OUST Bollinger Bands Expanding Set Alert
BREAK $OUST Price Breaks 60 Days High Set Alert
BREAK $OUST Price Breaks 30 Days High Set Alert
BREAK $OUST Price Breaks 20 Days High Set Alert
BREAK $OUST Price Breaks 10 Days High Set Alert
CDL $OUST Engulfing Candlestick Pattern Detected Set Alert
Ouster Inc - Class A News
Monday, June 23, 2025 04:45 AM
Ouster remains my top pick in LiDAR, with strong financials, broad customer base, and a clear path to profitability by 2027.
Saturday, June 21, 2025 04:00 AM
The start of summer is a reminder that we’re almost halfway through the year. For investors, the first six months have seen stocks make sharp moves higher and lower. However, for all the ups and downs ...
Friday, June 20, 2025 07:22 AM
The Magnificent Seven Still Powers the S&P 500 The Magnificent Seven have been the S&P 500’s rocket fuel, driving the index to new highs in 2025. Comprised of Alphabet (NASDAQ:GOOG)(NASDAQ:GOOGL), ...
OUST historical stock data
date open high low close volume
23/06/25 21.52 24.73 20.925 23.39 5,662,688
20/06/25 21.98 22.40 20.51 21.53 7,154,500
18/06/25 19.06 20.5262 18.90 20.34 4,095,264
17/06/25 19.74 20.07 18.59 18.99 2,728,488
16/06/25 18.28 20.37 17.83 19.91 4,351,669
13/06/25 18.84 19.148 17.60 18.07 3,884,700
12/06/25 19.47 19.8585 18.1006 19.48 5,583,503
11/06/25 18.22 20.8998 17.75 20.36 17,333,442
10/06/25 15.16 17.16 15.00 16.03 4,498,085
09/06/25 15.14 15.7384 14.88 15.185 2,862,638
Quote Details
52wk Low:5.84
52wk High:24.73
Vol:1.1K
Avg Vol(3m):42.6M
1Y Chng:+101.81%
1M Chng:+120.24%
Add to Watch List