| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.05▼ | 42.92▼ | 42.96▼ | 41.61▼ | 40.66▲ |
| MA10 | 42.14▼ | 43.26▼ | 43.15▼ | 41.26▼ | 34.23▲ |
| MA20 | 42.96▼ | 43.32▼ | 44.10▼ | 41.29▼ | 26.88▲ |
| MA50 | 43.37▼ | 43.38▼ | 41.15▼ | 32.56▲ | 26.84▲ |
| MA100 | 43.25▼ | 41.20▼ | 42.79▼ | 26.41▲ | 18.56▲ |
| MA200 | 44.04▼ | 42.77▼ | 37.93▲ | 26.74▲ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | -0.209▼ | -0.408▼ | -0.623▼ | 2.047▲ |
| RSI | 24.444▼ | 36.422▼ | 41.106▼ | 54.054▲ | 65.422▲ |
| STOCH | 3.161▼ | 58.366 | 51.080 | 42.306 | 81.281▲ |
| WILL %R | -94.089▼ | -94.089▼ | -96.410▼ | -61.533 | -26.281 |
| CCI | -124.092▼ | -197.445▼ | -221.759▼ | -15.819 | 111.401▲ |
|
Wednesday, June 17, 2026 03:11 AM
The agreement marks a commercial expansion of a multi-year collaboration between the two companies. As AIM scales the deployment of its field-proven autonomy kits to deliver on key customer contracts ...
|
|
Monday, June 15, 2026 07:25 AM
U.S. stocks were higher, with the Nasdaq Composite gaining over 2% on Monday. Shares of Ouster Inc OUST rose sharply after the company announced the expansion of their partnership with Benchmark ...
|
|
Ouster and Benchmark Expand Partnership to Scale Volume Production of New REV8 Digital Lidar Sensors
Monday, June 15, 2026 03:02 AM
(Nasdaq: OUST) (“Ouster” or the “Company”), a leader in sensing and perception for Physical AI, and Benchmark Electronics, Inc. (NYSE: BHE), a global provider of manufacturing, engineering, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 44.41 | 44.80 | 40.30 | 40.72 | 4,112,014 |
| 16/06/26 | 44.88 | 47.4599 | 42.62 | 42.73 | 2,623,825 |
| 15/06/26 | 44.2447 | 48.38 | 44.00 | 45.18 | 4,589,612 |
| 12/06/26 | 38.91 | 41.4985 | 36.50 | 39.80 | 4,615,076 |
| 11/06/26 | 38.59 | 39.685 | 36.40 | 39.61 | 3,424,373 |
| 10/06/26 | 37.75 | 41.105 | 37.21 | 38.39 | 3,548,246 |
| 09/06/26 | 42.00 | 43.21 | 35.30 | 38.52 | 5,353,792 |
| 08/06/26 | 41.11 | 43.0667 | 38.5308 | 40.88 | 3,383,790 |
| 05/06/26 | 44.61 | 45.00 | 38.4001 | 39.68 | 5,484,137 |
| 04/06/26 | 41.50 | 48.8299 | 40.44 | 47.09 | 5,063,357 |
|
|
||||
|
|
||||
|
|