Ouster Inc - Class A (OUST) Stock Price

33.99 ▲ +1.20 (+3.66%)
Open: 33.27 Vol: 1.78M Day's range: 32.95 - 34.48 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▲ 33.67▲ 33.83▲ 34.16▼ 35.76▼
MA10 33.48▲ 33.90▲ 33.61▲ 35.16▼ 38.10▼
MA20 33.57▲ 33.58▲ 33.52▲ 35.74▼ 39.27▼
MA50 33.87▲ 34.01▼ 35.24▼ 38.90▼ 29.87▲
MA100 33.70▲ 35.31▼ 35.08▼ 38.69▼ 22.72▲
MA200 33.47▲ 35.16▼ 38.79▼ 30.48▲ 15.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.027▲ 0.146▲ -0.125▼ -1.381▼
RSI 58.852▲ 53.230▲ 49.187▼ 42.023▼ 48.732▼
STOCH 91.239▲ 41.431     71.848     32.850     24.702    
WILL %R -4.673▲ -24.274▲ -20.957▲ -71.498     -90.391▼
CCI 143.332▲ -24.302     42.833     -72.809     -96.892    
Latest Filters Detected On OUST
▼ GAP $OUST Open Gap Down %5 Set Alert
▼ GAP $OUST Open Gap Down %3 Set Alert
▼ GAP $OUST Open Gap Down %2 Set Alert
Ouster Inc - Class A News
Ouster Raises the Bar on High-Altitude Drone Mapping with The World’s First Native Color Lidar and 2x Accuracy & Precision Breakthrough on REV8 OS1 Max
Monday, September 14, 2026 03:00 AM
High altitude drone map of Glen Canyon in San Francisco using the Rev8 OS1 Max Native Color Radar Aerial mapping teams have long worked around the same constraint: fly low enough to resolve a power ...
Ouster Raises the Bar on High-Altitude Drone Mapping with The World's First Native Color Lidar and 2x Accuracy & Precision Breakthrough on REV8 OS1 Max
Sunday, September 13, 2026 05:00 PM
(Nasdaq: OUST), a leader in sensing and perception for Physical AI, today announced surging customer momentum for its Rev8 OS1 Max native color digital lidar, with payload integrators and drone OEMs ...
Ouster, Inc. (OUST) falls more steeply than broader market: What investors need to know
Wednesday, September 09, 2026 03:15 PM
Ouster, Inc. (OUST) ended the recent trading session at $36.24, demonstrating a -3.33% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of ...
OUST historical stock data
date open high low close volume
16/09/26 33.27 34.48 32.95 33.99 1,784,268
15/09/26 33.40 33.79 32.24 32.79 2,298,630
14/09/26 33.215 35.08 32.6725 33.46 2,502,926
11/09/26 35.56 36.40 35.13 35.33 1,575,026
10/09/26 35.14 36.9499 35.00 35.23 1,424,555
09/09/26 36.80 38.0387 36.1228 36.24 1,488,985
08/09/26 37.285 38.38 36.6311 37.49 1,975,900
04/09/26 35.76 36.59 35.2749 36.43 1,843,371
03/09/26 35.12 36.30 34.37 35.83 1,872,410
02/09/26 33.10 34.84 33.075 34.83 1,651,121
Quote Details
52wk Low:16.40
52wk High:63.79
Vol:1.78M
Avg Vol(3m):56.2M
1Y Chng:+19.68%
1M Chng:-24.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.36B