Ouster Inc - Class A (OUST) Stock Price

9.41 ▼ -0.25 (-2.59%)
Open: 9.67 Vol: 651.8K Day's range: 9.16 - 9.67 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.39▲ 9.37▲ 9.36▲ 9.95▼ 11.51▼
MA10 9.41▲ 9.35▲ 9.47▼ 10.75▼ 11.63▼
MA20 9.38▲ 9.48▼ 9.81▼ 11.52▼ N/A    
MA50 9.33▲ 9.88▼ 10.30▼ 11.50▼ N/A    
MA100 9.53▼ 10.38▼ 11.14▼ N/A     N/A    
MA200 9.85▼ 11.23▼ 11.70▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.027▲ -0.009▼ -0.308▼ N/A    
RSI 57.758▲ 38.270▼ 30.212▼ 27.752▼ 45.284▼
STOCH 28.423     64.648     28.129     10.228▼ 46.348    
WILL %R -30.000     -52.830     -70.930     -92.690▼ -82.301▼
CCI 50.725     33.953     -52.495     -136.568▼ -80.803    
Latest Filters Detected On OUST
CDL $OUST Hanging Man Candlestick Pattern Detected Set Alert
GAP $OUST Open Gap Down %2 Set Alert
GAP $OUST Open Gap Down %3 Set Alert
Ouster Inc - Class A News
Friday, July 23, 2021 10:51 PM
Company to Report Q2 FY 2021 Results on August 9, 2021 SAN FRANCISCO, July 20, 2021--(BUSINESS WIRE)--Ouster, Inc. (NYSE: OUST), a leading provider of high-resolution digital lidar sensors for the ...
Wednesday, July 21, 2021 10:33 AM
Ouster Inc. (NYSE:OUST) went down by -0.49% from its latest closing price compared to the recent 1-year high of $17.73. The company’s stock price has collected -15.08% of loss in the last five trading ...
Wednesday, July 21, 2021 06:56 AM
The trading price of Ouster Inc. (NYSE:OUST) closed lower on Tuesday, July 20, closing at $10.19, -0.49% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
OUST historical stock data
date open high low close volume
23/07/21 9.67 9.67 9.16 9.41 651,797
22/07/21 10.19 10.24 9.61 9.66 508,320
21/07/21 10.22 10.5342 10.15 10.24 477,740
20/07/21 10.28 10.44 9.67 10.19 1,403,292
19/07/21 10.50 10.73 10.02 10.24 998,885
16/07/21 11.13 11.32 10.75 10.86 486,488
15/07/21 11.03 11.75 10.85 11.13 602,664
14/07/21 12.03 12.03 10.94 11.23 1,673,743
13/07/21 12.44 12.44 11.85 12.00 1,147,381
12/07/21 12.35 12.58 12.02 12.49 451,000
Quote Details
52wk Low:7.555
52wk High:14.99
Vol:651.8K
Avg Vol(3m):23.2M
1Y Chng:+0.00%
1M Chng:-25.85%
Add to Watch List