| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.66▲ | 29.91▼ | 29.79▼ | 32.87▼ | 28.89▲ |
| MA10 | 29.65▲ | 29.73▼ | 29.60▲ | 29.74▼ | 24.66▲ |
| MA20 | 29.81▼ | 29.57▲ | 31.08▼ | 28.42▲ | 23.20▲ |
| MA50 | 29.83▼ | 31.81▼ | 30.54▼ | 24.18▲ | 25.10▲ |
| MA100 | 29.53▲ | 30.06▼ | 28.80▲ | 23.17▲ | 17.30▲ |
| MA200 | 30.82▼ | 28.51▲ | 26.92▲ | 25.52▲ | 12.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.171▲ | -0.182▼ | 0.215▲ | 1.272▲ |
| RSI | 47.431▼ | 46.161▼ | 45.614▼ | 55.312▲ | 57.537▲ |
| STOCH | 47.329 | 70.664 | 58.541 | 72.690 | 78.600 |
| WILL %R | -43.590 | -36.417 | -66.820 | -50.842 | -32.212 |
| CCI | 16.825 | 12.149 | -0.134 | 12.086 | 125.804▲ |
|
Tuesday, May 19, 2026 03:15 PM
By Karen Roman Ouster, Inc. (Nasdaq: OUST) said it is partnering with FUJIFILM Holdings Corp. (XETRA: FJI.F) to develop the world’s first native color lidar through Ouster’s new digital sensors, […] ...
|
|
Tuesday, May 19, 2026 02:02 AM
Devil's Bunker captured by a Rev8 native color lidar in Pacifica, CA. Ouster’s new Rev8 OS family of digital lidar sensors are powered by patented L4 Ouster Silicon with embedde ...
|
|
Monday, May 18, 2026 08:20 AM
Key Points Interested in Ouster, Inc.? Here are five stocks we like better. As AI moves from the digital world into the physical one, robotics stocks are emerging as one of the market's most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 30.00 | 30.63 | 27.56 | 29.72 | 5,175,376 |
| 18/05/26 | 34.15 | 34.19 | 28.76 | 30.74 | 9,150,489 |
| 15/05/26 | 33.37 | 36.0496 | 31.06 | 34.86 | 6,896,394 |
| 14/05/26 | 33.00 | 35.50 | 32.78 | 34.86 | 6,493,281 |
| 13/05/26 | 28.90 | 34.8994 | 27.80 | 34.17 | 14,626,439 |
| 12/05/26 | 26.40 | 28.5511 | 24.76 | 27.10 | 4,717,851 |
| 11/05/26 | 24.50 | 28.89 | 23.60 | 26.80 | 5,558,236 |
| 08/05/26 | 25.60 | 25.6859 | 24.30 | 25.20 | 3,789,195 |
| 07/05/26 | 28.24 | 28.34 | 24.24 | 24.51 | 5,250,030 |
| 06/05/26 | 26.50 | 29.67 | 25.3299 | 29.395 | 6,044,101 |
|
|
||||
|
|
||||
|
|