Ouster Inc - Class A (OUST) Stock Price

24.63 ▲ +1.48 (+6.39%)
Open: 23.41 Vol: 3.07M Day's range: 23.24 - 24.89 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▲ 24.47▲ 24.32▲ 22.87▲ 22.21▲
MA10 24.55▲ 24.25▲ 23.87▲ 23.35▲ 16.99▲
MA20 24.52▲ 23.79▲ 23.09▲ 21.79▲ 12.62▲
MA50 24.26▲ 22.75▲ 22.83▲ 15.14▲ 10.49▲
MA100 23.95▲ 22.98▲ 22.69▲ 11.74▲ 8.92▲
MA200 23.22▲ 22.45▲ 18.97▲ 10.47▲ 16.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.043▲ 0.201▲ -0.264▼ 1.663▲
RSI 60.877▲ 65.872▲ 68.324▲ 67.480▲ 76.962▲
STOCH 29.767     73.303     76.571     43.275     88.512▲
WILL %R -39.189     -11.282▲ -8.445▲ -20.073▲ -7.294▲
CCI 113.520▲ 126.372▲ 109.709▲ 71.974     115.310▲
Latest Filters Detected On OUST
MA $OUST Price Crossed Above MA(13) Set Alert
MA $OUST Price Crossed Above MA(7) Set Alert
Ouster Inc - Class A News
Monday, July 07, 2025 05:00 PM
Ouster Announces Date for First Quarter 2025 Earnings Call. SAN FRANCISCO, April 15, 2025--Ouster, Inc. (Nasdaq: OUST) ("Ouster" or the "Company"), a leading provider of high-performance lidar ...
Monday, July 07, 2025 05:00 PM
SAN FRANCISCO, October 09, 2024--Ouster, Inc. (NYSE: OUST) ("Ouster" or the "Company"), a leading provider of high-performance lidar sensors for the automotive, industrial, robotics, and smart ...
Monday, July 07, 2025 07:35 AM
Tesla is down 27% this year as Musk's political feud with Trump intensifies. Broadcom's stronger returns spark Mag 7 debate.
OUST historical stock data
date open high low close volume
09/07/25 23.41 24.89 23.24 24.63 3,071,200
08/07/25 22.80 23.95 22.22 23.15 2,537,100
07/07/25 21.971 22.47 21.03 22.42 2,432,649
03/07/25 21.65 22.79 21.34 22.73 1,820,058
02/07/25 21.54 21.74 20.32 21.40 3,750,700
01/07/25 23.90 23.90 21.27 21.64 4,468,300
30/06/25 24.31 25.159 24.05 24.25 3,546,500
27/06/25 26.04 26.069 23.15 24.10 6,072,400
26/06/25 23.90 25.88 23.75 25.62 3,135,100
25/06/25 24.04 24.15 22.71 23.53 3,596,500
Quote Details
52wk Low:5.84
52wk High:26.069
Vol:3.07M
Avg Vol(3m):48.6M
1Y Chng:+81.37%
1M Chng:+127.42%
Add to Watch List