| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.53▲ | 24.47▲ | 24.32▲ | 22.87▲ | 22.21▲ |
| MA10 | 24.55▲ | 24.25▲ | 23.87▲ | 23.35▲ | 16.99▲ |
| MA20 | 24.52▲ | 23.79▲ | 23.09▲ | 21.79▲ | 12.62▲ |
| MA50 | 24.26▲ | 22.75▲ | 22.83▲ | 15.14▲ | 10.49▲ |
| MA100 | 23.95▲ | 22.98▲ | 22.69▲ | 11.74▲ | 8.92▲ |
| MA200 | 23.22▲ | 22.45▲ | 18.97▲ | 10.47▲ | 16.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.043▲ | 0.201▲ | -0.264▼ | 1.663▲ |
| RSI | 60.877▲ | 65.872▲ | 68.324▲ | 67.480▲ | 76.962▲ |
| STOCH | 29.767 | 73.303 | 76.571 | 43.275 | 88.512▲ |
| WILL %R | -39.189 | -11.282▲ | -8.445▲ | -20.073▲ | -7.294▲ |
| CCI | 113.520▲ | 126.372▲ | 109.709▲ | 71.974 | 115.310▲ |
|
Monday, July 07, 2025 05:00 PM
Ouster Announces Date for First Quarter 2025 Earnings Call. SAN FRANCISCO, April 15, 2025--Ouster, Inc. (Nasdaq: OUST) ("Ouster" or the "Company"), a leading provider of high-performance lidar ...
|
|
Monday, July 07, 2025 05:00 PM
SAN FRANCISCO, October 09, 2024--Ouster, Inc. (NYSE: OUST) ("Ouster" or the "Company"), a leading provider of high-performance lidar sensors for the automotive, industrial, robotics, and smart ...
|
|
Monday, July 07, 2025 07:35 AM
Tesla is down 27% this year as Musk's political feud with Trump intensifies. Broadcom's stronger returns spark Mag 7 debate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 23.41 | 24.89 | 23.24 | 24.63 | 3,071,200 |
| 08/07/25 | 22.80 | 23.95 | 22.22 | 23.15 | 2,537,100 |
| 07/07/25 | 21.971 | 22.47 | 21.03 | 22.42 | 2,432,649 |
| 03/07/25 | 21.65 | 22.79 | 21.34 | 22.73 | 1,820,058 |
| 02/07/25 | 21.54 | 21.74 | 20.32 | 21.40 | 3,750,700 |
| 01/07/25 | 23.90 | 23.90 | 21.27 | 21.64 | 4,468,300 |
| 30/06/25 | 24.31 | 25.159 | 24.05 | 24.25 | 3,546,500 |
| 27/06/25 | 26.04 | 26.069 | 23.15 | 24.10 | 6,072,400 |
| 26/06/25 | 23.90 | 25.88 | 23.75 | 25.62 | 3,135,100 |
| 25/06/25 | 24.04 | 24.15 | 22.71 | 23.53 | 3,596,500 |
|
|
||||
|
|
||||
|
|