| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▲ | 9.37▲ | 9.36▲ | 9.95▼ | 11.51▼ |
| MA10 | 9.41▲ | 9.35▲ | 9.47▼ | 10.75▼ | 11.63▼ |
| MA20 | 9.38▲ | 9.48▼ | 9.81▼ | 11.52▼ | N/A |
| MA50 | 9.33▲ | 9.88▼ | 10.30▼ | 11.50▼ | N/A |
| MA100 | 9.53▼ | 10.38▼ | 11.14▼ | N/A | N/A |
| MA200 | 9.85▼ | 11.23▼ | 11.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.027▲ | -0.009▼ | -0.308▼ | N/A |
| RSI | 57.758▲ | 38.270▼ | 30.212▼ | 27.752▼ | 45.284▼ |
| STOCH | 28.423 | 64.648 | 28.129 | 10.228▼ | 46.348 |
| WILL %R | -30.000 | -52.830 | -70.930 | -92.690▼ | -82.301▼ |
| CCI | 50.725 | 33.953 | -52.495 | -136.568▼ | -80.803 |
|
Friday, July 23, 2021 10:51 PM
Company to Report Q2 FY 2021 Results on August 9, 2021 SAN FRANCISCO, July 20, 2021--(BUSINESS WIRE)--Ouster, Inc. (NYSE: OUST), a leading provider of high-resolution digital lidar sensors for the ...
|
|
Wednesday, July 21, 2021 10:33 AM
Ouster Inc. (NYSE:OUST) went down by -0.49% from its latest closing price compared to the recent 1-year high of $17.73. The company’s stock price has collected -15.08% of loss in the last five trading ...
|
|
Wednesday, July 21, 2021 06:56 AM
The trading price of Ouster Inc. (NYSE:OUST) closed lower on Tuesday, July 20, closing at $10.19, -0.49% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 9.67 | 9.67 | 9.16 | 9.41 | 651,797 |
| 22/07/21 | 10.19 | 10.24 | 9.61 | 9.66 | 508,320 |
| 21/07/21 | 10.22 | 10.5342 | 10.15 | 10.24 | 477,740 |
| 20/07/21 | 10.28 | 10.44 | 9.67 | 10.19 | 1,403,292 |
| 19/07/21 | 10.50 | 10.73 | 10.02 | 10.24 | 998,885 |
| 16/07/21 | 11.13 | 11.32 | 10.75 | 10.86 | 486,488 |
| 15/07/21 | 11.03 | 11.75 | 10.85 | 11.13 | 602,664 |
| 14/07/21 | 12.03 | 12.03 | 10.94 | 11.23 | 1,673,743 |
| 13/07/21 | 12.44 | 12.44 | 11.85 | 12.00 | 1,147,381 |
| 12/07/21 | 12.35 | 12.58 | 12.02 | 12.49 | 451,000 |
|
|
||||
|
|
||||
|
|