| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▼ | 22.64▲ | 23.16▲ | 20.83▲ | 17.96▲ |
| MA10 | 23.30▲ | 23.11▲ | 22.29▲ | 19.33▲ | 13.81▲ |
| MA20 | 22.81▲ | 22.25▲ | 21.25▲ | 15.94▲ | 11.15▲ |
| MA50 | 23.19▲ | 20.71▲ | 20.01▲ | 11.56▲ | 10.09▲ |
| MA100 | 22.39▲ | 20.01▲ | 17.40▲ | 10.27▲ | 8.56▲ |
| MA200 | 21.45▲ | 17.03▲ | 14.23▲ | 9.52▲ | 17.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.015▼ | 0.164▲ | 0.594▲ | 1.551▲ |
| RSI | 61.999▲ | 63.131▲ | 66.742▲ | 79.253▲ | 79.189▲ |
| STOCH | 81.405▲ | 46.335 | 65.259 | 82.482▲ | 87.261▲ |
| WILL %R | -17.500▲ | -35.046 | -26.600 | -10.984▲ | -7.287▲ |
| CCI | 68.782 | 57.617 | 106.378▲ | 131.511▲ | 186.270▲ |
| BBANDS | $OUST Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $OUST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OUST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OUST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OUST Price Breaks 10 Days High | Set Alert |
| CDL | $OUST Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 04:45 AM
Ouster remains my top pick in LiDAR, with strong financials, broad customer base, and a clear path to profitability by 2027.
|
|
Saturday, June 21, 2025 04:00 AM
The start of summer is a reminder that we’re almost halfway through the year. For investors, the first six months have seen stocks make sharp moves higher and lower. However, for all the ups and downs ...
|
|
Friday, June 20, 2025 07:22 AM
The Magnificent Seven Still Powers the S&P 500 The Magnificent Seven have been the S&P 500’s rocket fuel, driving the index to new highs in 2025. Comprised of Alphabet (NASDAQ:GOOG)(NASDAQ:GOOGL), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 21.52 | 24.73 | 20.925 | 23.39 | 5,662,688 |
| 20/06/25 | 21.98 | 22.40 | 20.51 | 21.53 | 7,154,500 |
| 18/06/25 | 19.06 | 20.5262 | 18.90 | 20.34 | 4,095,264 |
| 17/06/25 | 19.74 | 20.07 | 18.59 | 18.99 | 2,728,488 |
| 16/06/25 | 18.28 | 20.37 | 17.83 | 19.91 | 4,351,669 |
| 13/06/25 | 18.84 | 19.148 | 17.60 | 18.07 | 3,884,700 |
| 12/06/25 | 19.47 | 19.8585 | 18.1006 | 19.48 | 5,583,503 |
| 11/06/25 | 18.22 | 20.8998 | 17.75 | 20.36 | 17,333,442 |
| 10/06/25 | 15.16 | 17.16 | 15.00 | 16.03 | 4,498,085 |
| 09/06/25 | 15.14 | 15.7384 | 14.88 | 15.185 | 2,862,638 |
|
|
||||
|
|
||||
|
|