| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.63▼ | 5.63▼ | 5.76▼ | 5.79▼ |
| MA10 | 5.63▼ | 5.66▼ | 5.66▼ | 5.92▼ | 5.44▲ |
| MA20 | 5.69▼ | 5.69▼ | 5.68▼ | 5.94▼ | 4.63▲ |
| MA50 | 5.71▼ | 5.77▼ | 5.81▼ | 5.26▲ | N/A |
| MA100 | 5.70▼ | 5.85▼ | 5.98▼ | N/A | N/A |
| MA200 | 5.85▼ | 6.05▼ | 5.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.004▼ | -0.100▼ | N/A |
| RSI | 41.874▼ | 43.215▼ | 41.779▼ | 48.067▼ | 61.644▲ |
| STOCH | 31.984 | 23.096 | 18.595▼ | 23.784 | 66.427 |
| WILL %R | -92.000▼ | -95.000▼ | -95.000▼ | -89.972▼ | -44.808 |
| CCI | -80.976 | -99.459 | -127.521▼ | -78.948 | 53.782 |
|
Monday, July 27, 2026 05:00 AM
Forum Markets, Incorporated (Nasdaq: FRMM), a digital asset platform focused on broadening access to cash-generating real-world assets, today announced it expects to release its financial results for ...
|
|
Tuesday, May 12, 2026 12:20 AM
NEW YORK, May 12, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Forum Markets, Incorporated (NASDAQ: FRMM) on behalf of the company's shareholders. The investigation ...
|
|
Monday, April 20, 2026 11:55 PM
Forum Markets, Incorporated (NASDAQ:FRMM) is one of the best Ethereum stocks to buy now. On April 8, Forum Markets, Incorporated (NASDAQ:FRMM), agreed to provide short-term bridge loans for financing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 5.94 | 5.94 | 5.54 | 5.56 | 174,774 |
| 24/07/26 | 5.60 | 5.87 | 5.52 | 5.73 | 143,935 |
| 23/07/26 | 5.61 | 5.84 | 5.5301 | 5.67 | 117,843 |
| 22/07/26 | 6.18 | 6.30 | 5.66 | 5.70 | 112,245 |
| 21/07/26 | 5.98 | 6.439 | 5.91 | 6.13 | 665,799 |
| 20/07/26 | 5.65 | 6.30 | 5.52 | 6.06 | 439,083 |
| 17/07/26 | 5.55 | 5.84 | 5.52 | 5.68 | 109,912 |
| 16/07/26 | 5.84 | 6.13 | 5.465 | 5.845 | 192,733 |
| 15/07/26 | 6.80 | 6.95 | 5.90 | 5.98 | 273,670 |
| 14/07/26 | 6.57 | 7.00 | 6.28 | 6.80 | 627,376 |
|
|
||||
|
|
||||
|
|