| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.22▲ | 5.21▲ | 5.35▲ | 4.63▲ |
| MA10 | 5.37▲ | 5.22▲ | 5.30▲ | 5.10▲ | 4.47▲ |
| MA20 | 5.25▲ | 5.29▲ | 5.37▲ | 4.65▲ | N/A |
| MA50 | 5.24▲ | 5.39▲ | 5.25▲ | 4.21▲ | N/A |
| MA100 | 5.37▲ | 5.21▲ | 4.86▲ | N/A | N/A |
| MA200 | 5.41▼ | 4.85▲ | 4.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.012▲ | -0.025▼ | 0.068▲ | N/A |
| RSI | 61.010▲ | 53.319▲ | 52.661▲ | 61.698▲ | N/A |
| STOCH | 73.016 | 52.299 | 52.351 | 78.821 | N/A |
| WILL %R | -23.810▲ | -13.636▲ | -44.444 | -23.944▲ | -11.679▲ |
| CCI | 47.500 | 83.845 | 22.350 | 70.263 | 104.217▲ |
| CDL | $FRMM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 07:22 AM
For the first time in its 158-year history, Fifth Third Bancorp is making the move to the venerated New York Stock Exchange. Learn more about the switch by the new parent company of Dallas' Comerica ...
|
|
Monday, June 01, 2026 05:33 AM
Fifth Third Bancorp (FITB) is set to transfer its publicly traded securities to the NYSE from Nasdaq, effective Friday, June 12. The Cincinnati, Ohio-based company will continue to trade under its ...
|
|
Tuesday, May 12, 2026 12:20 AM
NEW YORK, May 12, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Forum Markets, Incorporated (NASDAQ: FRMM) on behalf of the company's shareholders. The investigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.32 | 5.465 | 4.915 | 5.39 | 293,706 |
| 11/06/26 | 5.59 | 5.815 | 5.1801 | 5.29 | 241,218 |
| 10/06/26 | 5.10 | 5.57 | 5.08 | 5.53 | 286,715 |
| 09/06/26 | 5.35 | 5.78 | 5.21 | 5.22 | 348,857 |
| 08/06/26 | 5.17 | 5.37 | 5.03 | 5.31 | 182,694 |
| 05/06/26 | 4.75 | 5.19 | 4.75 | 5.09 | 655,229 |
| 04/06/26 | 4.80 | 5.01 | 4.78 | 4.97 | 263,620 |
| 03/06/26 | 4.76 | 4.96 | 4.56 | 4.87 | 442,745 |
| 02/06/26 | 4.51 | 4.97 | 4.47 | 4.77 | 257,220 |
| 01/06/26 | 4.46 | 4.6783 | 4.30 | 4.57 | 289,360 |
|
|
||||
|
|
||||
|
|