Eva Live Inc (GOAI) Stock Price

2.68 ▼ -0.23 (-7.90%)
Open: 2.9899 Vol: 111.77K Day's range: 2.60 - 2.9899 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.73▼ 2.81▼ 2.65▲ 2.98▼
MA10 2.85▼ 2.76▼ 2.76▼ 2.65▲ 3.35▼
MA20 2.85▼ 2.72▼ 2.71▼ 3.00▼ 3.78▼
MA50 2.72▼ 2.59▲ 2.65▲ 3.48▼ N/A    
MA100 2.68▲ 2.84▼ 3.01▼ N/A     N/A    
MA200 3.06▼ 3.23▼ 3.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.012▼ 0.001▲ 0.006▲ N/A    
RSI 44.543▼ 49.089▼ 48.815▼ 42.383▼ 45.278▼
STOCH 10.457▼ 28.230     43.492     45.356     16.259▼
WILL %R -88.889▼ -88.189▼ -86.154▼ -54.184     -86.504▼
CCI -90.592     -34.753     -37.356     -18.924     -136.440▼
Latest Filters Detected On GOAI
▲ MACD $GOAI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GOAI Price Crossed Below MA(13) Set Alert
▲ GAP $GOAI Open Gap Up %2 Set Alert
Eva Live Inc News
EVA Live Increases Ownership Interest to 51% in Spiro Senior Living Following Successful Launch of Initial Healthcare and Technology Operations Tapping 1.3 Trillion Dollar Industry
Friday, June 12, 2026 07:05 AM
EVA Live, Inc. (NASDAQ: GOAI) today announced it has reached terms for a definitive agreement under which EVA will hold a 51% ownership interest across Spiro Senior Living and related operating ...
Why Eva Live (GOAI) Is Drawing Attention After 83% Revenue Growth
Thursday, April 30, 2026 10:06 PM
Eva Live, Inc. (NASDAQ:GOAI) is one of the fastest-growing AI stocks to buy now. The clearest recent growth signal came on March 19, 2026, when Eva Live, Inc. (NASDAQ:GOAI) reported 2025 revenue of ...
Eva Live introduces “Eva Brain” as it pushes into AI-driven advertising
Tuesday, April 28, 2026 05:00 PM
EVA Live (Nasdaq:GOAI) has introduced “ Eva Brain,” a fully autonomous AI marketing agent designed to run advertising campaigns without human input. Eva Brain delivered up to 40% increase in return on ...
GOAI historical stock data
date open high low close volume
18/06/26 2.9899 2.9899 2.60 2.68 111,768
17/06/26 2.65 3.3999 2.57 2.91 452,446
16/06/26 2.79 2.85 2.42 2.62 215,936
15/06/26 2.37 2.77 2.37 2.66 84,599
12/06/26 2.75 2.81 2.37 2.37 135,050
11/06/26 2.23 2.95 2.07 2.72 208,035
10/06/26 2.66 3.33 2.27 2.28 241,494
09/06/26 2.68 2.69 2.35 2.53 72,803
08/06/26 2.90 2.93 2.64 2.69 71,871
05/06/26 3.10 3.21 2.9101 3.00 99,981
Quote Details
52wk Low:2.07
52wk High:6.59
Vol:111.77K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-25.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.91M