| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.88▼ | 0.88▼ | 0.90▼ | 1.28▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.89▼ | 1.09▼ | 1.81▼ |
| MA20 | 0.93▼ | 0.94▼ | 0.94▼ | 1.34▼ | 1.99▼ |
| MA50 | 0.97▼ | 1.14▼ | 1.23▼ | 1.88▼ | N/A |
| MA100 | 1.20▼ | 1.43▼ | 1.55▼ | 2.05▼ | N/A |
| MA200 | 1.56▼ | 1.84▼ | 2.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.012▲ | -0.038▼ | -0.036▼ |
| RSI | 29.830▼ | 29.290▼ | 28.302▼ | 26.139▼ | 32.843▼ |
| STOCH | 11.667▼ | 9.788▼ | 9.780▼ | 5.210▼ | 8.878▼ |
| WILL %R | -96.151▼ | -96.429▼ | -96.429▼ | -97.481▼ | -98.933▼ |
| CCI | -80.970 | -80.143 | -80.676 | -85.564 | -154.810▼ |
|
Friday, October 30, 2026 01:59 PM
The Eva Live EPS (TTM) is -0.20. Eva Live reported sales of The Eva Live EPS (TTM) is -0.20. Eva Live reported sales of 4.20, net income of -1.75, and EPS of -0.05 for the latest quarter., net income ...
|
|
Thursday, October 29, 2026 01:30 AM
Multi-tenant platform combines fixed-wing VTOL drone operations, crop intelligence, targeted treatment planning, and mission managementProduct ...
|
|
Tuesday, October 13, 2026 01:30 AM
Independent Analyst Coverage Highlights Growing Institutional Visibility for Eva Live's Artificial Intelligence Platform and Expanding Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 0.9098 | 0.9098 | 0.86 | 0.865 | 27,830 |
| 02/11/26 | 0.916 | 0.96 | 0.8411 | 0.8701 | 25,959 |
| 30/10/26 | 0.91 | 0.94 | 0.8605 | 0.8798 | 55,011 |
| 29/10/26 | 0.98 | 1.0099 | 0.90 | 0.9899 | 405,398 |
| 28/10/26 | 0.9999 | 0.9999 | 0.8872 | 0.9092 | 109,914 |
| 27/10/26 | 1.06 | 1.09 | 0.9611 | 0.9999 | 340,866 |
| 26/10/26 | 1.31 | 1.36 | 1.0101 | 1.0125 | 65,868 |
| 23/10/26 | 1.43 | 1.52 | 1.36 | 1.36 | 41,193 |
| 22/10/26 | 1.47 | 1.6067 | 1.47 | 1.53 | 11,393 |
| 21/10/26 | 1.42 | 1.5153 | 1.42 | 1.51 | 23,355 |
|
|
||||
|
|
||||
|
|