| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.18▼ | 2.19▼ | 2.43▼ | 2.41▼ |
| MA10 | 2.18▼ | 2.18▼ | 2.19▼ | 2.67▼ | 2.19▼ |
| MA20 | 2.18▼ | 2.27▼ | 2.39▼ | 2.44▼ | 2.57▼ |
| MA50 | 2.33▼ | 2.51▼ | 2.65▼ | 2.16▼ | N/A |
| MA100 | 2.50▼ | 2.72▼ | 2.64▼ | 2.65▼ | N/A |
| MA200 | 2.70▼ | 2.50▼ | 2.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.011▼ | -0.059▼ | N/A |
| RSI | 32.519▼ | 27.656▼ | 27.260▼ | 41.214▼ | 44.182▼ |
| STOCH | 25.926 | 61.759 | 36.542 | 30.838 | 54.967 |
| WILL %R | -85.000▼ | -85.000▼ | -94.643▼ | -96.117▼ | -66.160 |
| CCI | -224.359▼ | -186.303▼ | -92.567 | -159.431▼ | 10.462 |
|
Friday, May 01, 2026 02:05 AM
Eva Live, Inc. (NASDAQ:GOAI) is one of the fastest-growing AI stocks to buy now. The clearest recent growth signal came on March 19, 2026, when Eva Live, Inc. (NASDAQ:GOAI) reported 2025 revenue of ...
|
|
Tuesday, April 28, 2026 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 01:00 AM
Las Vegas, NV, April 28, 2026 (GLOBE NEWSWIRE) -- Eva Live Inc. (NASDAQ: GOAI), a fast-growing leader in AI-driven digital advertising, today announced the launch of “Eva Brain,” a fully autonomous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.10 | 2.26 | 2.06 | 2.09 | 87,695 |
| 17/09/26 | 2.62 | 2.62 | 2.08 | 2.13 | 173,696 |
| 16/09/26 | 2.62 | 2.77 | 2.56 | 2.64 | 106,083 |
| 15/09/26 | 2.69 | 2.71 | 2.56 | 2.62 | 222,362 |
| 14/09/26 | 2.76 | 2.95 | 2.65 | 2.68 | 254,100 |
| 11/09/26 | 2.92 | 3.00 | 2.78 | 2.81 | 167,200 |
| 10/09/26 | 2.93 | 3.07 | 2.90 | 2.93 | 60,300 |
| 09/09/26 | 2.92 | 3.01 | 2.87 | 2.97 | 50,800 |
| 08/09/26 | 2.85 | 2.93 | 2.66 | 2.92 | 77,100 |
| 04/09/26 | 2.59 | 3.08 | 2.59 | 2.87 | 169,200 |
|
|
||||
|
|
||||
|
|