| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.84▼ | 1.84▼ | 1.87▼ | 2.15▼ |
| MA10 | 1.85▼ | 1.83▲ | 1.84▼ | 1.92▼ | 2.38▼ |
| MA20 | 1.83▼ | 1.84▼ | 1.86▼ | 2.15▼ | 3.06▼ |
| MA50 | 1.84▼ | 1.86▼ | 1.91▼ | 2.54▼ | N/A |
| MA100 | 1.86▼ | 1.94▼ | 2.07▼ | 3.22▼ | N/A |
| MA200 | 1.91▼ | 2.17▼ | 2.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | -0.006▼ | N/A |
| RSI | 47.495▼ | 47.137▼ | 45.884▼ | 30.121▼ | 38.354▼ |
| STOCH | 58.889 | 45.767 | 35.829 | 21.223 | 15.558▼ |
| WILL %R | -66.667 | -66.667 | -73.913 | -85.105▼ | -94.737▼ |
| CCI | -36.190 | -46.667 | -58.589 | -94.082 | -117.164▼ |
|
Monday, June 22, 2026 07:57 AM
Through its Eva Defense subsidiary, Eva Live is forming a dedicated internal cybersecurity task force to move hard and fast on acquisitions and partnerships LAS VEGAS, NV, June 22, 2026 (GLOBE ...
|
|
Friday, May 01, 2026 02:05 AM
Eva Live, Inc. (NASDAQ:GOAI) is one of the fastest-growing AI stocks to buy now. The clearest recent growth signal came on March 19, 2026, when Eva Live, Inc. (NASDAQ:GOAI) reported 2025 revenue of ...
|
|
Tuesday, April 28, 2026 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 1.83 | 1.83 | 1.81 | 1.83 | 10,972 |
| 04/08/26 | 1.85 | 1.89 | 1.79 | 1.82 | 86,129 |
| 03/08/26 | 1.95 | 1.9501 | 1.795 | 1.85 | 137,214 |
| 31/07/26 | 1.84 | 2.00 | 1.8051 | 1.97 | 231,966 |
| 30/07/26 | 1.88 | 1.93 | 1.78 | 1.90 | 170,182 |
| 29/07/26 | 2.02 | 2.02 | 1.851 | 1.93 | 98,570 |
| 28/07/26 | 1.98 | 2.04 | 1.97 | 1.99 | 53,070 |
| 27/07/26 | 1.95 | 2.10 | 1.95 | 1.99 | 82,711 |
| 24/07/26 | 1.93 | 2.28 | 1.90 | 1.91 | 224,430 |
| 23/07/26 | 1.92 | 2.12 | 1.78 | 1.97 | 187,508 |
|
|
||||
|
|
||||
|
|