Eva Live Inc (GOAI) Stock Price

3.87 ▼ -0.17 (-4.21%)
Open: 3.93 Vol: 44.43K Day's range: 3.71 - 3.96 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▲ 3.80▲ 3.85▲ 3.81▲ 3.88▼
MA10 3.86▲ 3.90▼ 3.94▼ 3.83▲ 4.02▼
MA20 3.95▼ 3.90▼ 3.84▲ 3.91▼ N/A    
MA50 3.85▲ 3.82▲ 3.84▲ 4.11▼ N/A    
MA100 3.78▲ 3.85▲ 3.88▼ N/A     N/A    
MA200 3.83▲ 4.09▼ 4.12▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.021▼ -0.006▼ 0.007▲ N/A    
RSI 47.691▼ 50.415▲ 50.301▲ 48.687▼ N/A    
STOCH 16.491▼ 11.869▼ 43.555     40.244     N/A    
WILL %R -64.615     -65.152     -58.904     -58.380     -70.833    
CCI -29.442     -41.516     -24.150     -14.949     -56.887    
Latest Filters Detected On GOAI
RSI $GOAI RSI(14) Crossed Below 50 Set Alert
MA $GOAI Price Crossed Below MA(26) Set Alert
▼ GAP $GOAI Open Gap Down %2 Set Alert
CDL $GOAI Harami Candlestick Pattern Detected Set Alert
Eva Live Inc News
Why Eva Live (GOAI) Is Drawing Attention After 83% Revenue Growth
Friday, May 01, 2026 02:29 AM
Eva Live, Inc. (NASDAQ:GOAI) is one of the fastest-growing AI stocks to buy now. The clearest recent growth signal came on March 19, 2026, when Eva Live, Inc. (NASDAQ:GOAI) reported 2025 revenue of ...
Eva Live introduces “Eva Brain” as it pushes into AI-driven advertising
Tuesday, April 28, 2026 11:38 PM
EVA Live (Nasdaq:GOAI) has introduced “ Eva Brain,” a fully autonomous AI marketing agent designed to run advertising campaigns without human input.
Eva Live Inc. (NASDAQ: GOAI) Launches “Eva Brain,” a Fully Autonomous AI Marketing Agent Designed to Replace Traditional Advertising Agencies
Tuesday, April 28, 2026 05:07 AM
Eva Live Inc. (NASDAQ: GOAI), a fast-growing leader in AI-driven digital advertising, today announced the launch of “Eva Brain,” a fully autonomous artificial intelligence marketing agent designed to ...
GOAI historical stock data
date open high low close volume
06/05/26 3.93 3.96 3.71 3.87 44,432
05/05/26 3.85 4.0982 3.70 4.04 117,663
04/05/26 3.70 3.99 3.70 3.71 78,852
01/05/26 3.73 3.89 3.65 3.71 31,968
30/04/26 3.85 3.85 3.53 3.72 130,004
29/04/26 3.95 3.985 3.70 3.93 140,421
28/04/26 4.28 4.2999 3.69 4.03 597,976
27/04/26 3.64 4.25 3.63 4.12 86,024
24/04/26 3.72 3.9476 3.51 3.57 22,886
23/04/26 3.89 3.89 3.50 3.58 25,659
Quote Details
52wk Low:2.75
52wk High:6.59
Vol:44.43K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:+4.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 147.60M