| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.05▲ | 1.04▲ | 1.10▼ | 1.22▼ |
| MA10 | 1.06▼ | 1.07▼ | 1.08▼ | 1.11▼ | 1.25▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.12▼ | 1.24▼ | 1.27▼ |
| MA50 | 1.17▼ | 1.22▼ | 1.26▼ | 1.30▼ | N/A |
| MA100 | 1.29▼ | 1.29▼ | 1.28▼ | 1.27▼ | N/A |
| MA200 | 1.32▼ | 1.31▼ | 1.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.021▼ | N/A |
| RSI | 43.849▼ | 42.901▼ | 42.269▼ | 38.949▼ | 33.236▼ |
| STOCH | 16.071▼ | 12.915▼ | 10.532▼ | 19.679▼ | 22.442 |
| WILL %R | -61.538 | -85.714▼ | -85.714▼ | -90.000▼ | -92.308▼ |
| CCI | -26.923 | -55.446 | -59.160 | -93.119 | -171.089▼ |
|
Thursday, June 25, 2026 04:19 PM
AIxCrypto Holdings, Inc. is dedicated to building an ecosystem that integrates AI and blockchain while bridging Web2 and Web3. Its core products include the BesTrade DeAI Agent and the AIxC ecosystem ...
|
|
Monday, May 11, 2026 05:00 PM
AIxCrypto Holdings Inc (NASDAQ:AIXC) has initiated a data collaboration project with Fair the Future, moving from strategic alignment to operational execution. The company has developed a dual-track ...
|
|
Wednesday, March 25, 2026 05:00 PM
Total Assets: Approximately $31 million as of December 31, 2025. Cash and Cash Equivalents: Approximately $19 million. Total Liabilities: Approximately $3 million. Shareholders' Equity: Approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.00 | 1.06 | 1.00 | 1.05 | 9,224 |
| 07/07/26 | 1.09 | 1.09 | 1.0295 | 1.04 | 28,355 |
| 06/07/26 | 1.16 | 1.16 | 1.04 | 1.09 | 65,829 |
| 02/07/26 | 1.22 | 1.22 | 1.08 | 1.10 | 35,591 |
| 01/07/26 | 1.137 | 1.36 | 1.11 | 1.22 | 125,190 |
| 30/06/26 | 1.1424 | 1.18 | 1.125 | 1.18 | 32,922 |
| 29/06/26 | 1.11 | 1.14 | 1.0551 | 1.07 | 49,601 |
| 26/06/26 | 1.12 | 1.1627 | 1.07 | 1.08 | 70,484 |
| 25/06/26 | 1.19 | 1.22 | 1.0405 | 1.05 | 102,178 |
| 24/06/26 | 1.293 | 1.293 | 1.19 | 1.19 | 37,401 |
|
|
||||
|
|
||||
|
|