AIxCrypto Holdings Inc. (AIXC) Stock Price

1.29 ▼ -0.09 (-6.52%)
Open: 1.36 Vol: 48.51K Day's range: 1.28 - 1.36 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.28▲ 1.40▼
MA10 1.35▼ 1.34▼ 1.34▼ 1.32▼ 1.34▼
MA20 1.30▼ 1.29▲ 1.30▼ 1.38▼ 1.48▼
MA50 1.32▼ 1.34▼ 1.37▼ 1.34▼ N/A    
MA100 1.41▼ 1.37▼ 1.37▼ 1.53▼ N/A    
MA200 1.36▼ 1.33▼ 1.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.005▲ -0.013▼ N/A    
RSI 46.760▼ 46.803▼ 45.602▼ 46.344▼ 32.368▼
STOCH 36.507     39.753     43.076     22.407     61.398    
WILL %R -77.273▼ -77.273▼ -68.000     -71.866     -50.456    
CCI -37.815     -28.079     -27.326     -43.425     17.794    
Latest Filters Detected On AIXC
RSI $AIXC RSI(14) Crossed Below 50 Set Alert
MA $AIXC Price Crossed Below MA(50) Set Alert
MA $AIXC Price Crossed Below MA(13) Set Alert
MA $AIXC Price Crossed Below MA(7) Set Alert
CDL $AIXC Harami Candlestick Pattern Detected Set Alert
AIxCrypto Holdings Inc. News
AIxCrypto Holdings Inc (AIXC) Q1 2026 Earnings Call Highlights: Strategic Advances Amid ...
Tuesday, May 12, 2026 12:25 AM
AIxCrypto Holdings Inc (AIXC) progresses with strategic projects despite facing increased expenses and revenue challenges.
AIxCrypto Holdings Inc.
Thursday, April 02, 2026 04:19 PM
AIxCrypto Holdings, Inc. is dedicated to building an ecosystem that integrates AI and blockchain while bridging Web2 and Web3. Its core products include the BesTrade DeAI Agent and the AIxC ecosystem ...
AIxCrypto Holdings Inc (AIXC) Q4 2025 Earnings Call Highlights: Strategic Moves and Financial ...
Wednesday, March 25, 2026 05:00 PM
Total Assets: Approximately $31 million as of December 31, 2025. Cash and Cash Equivalents: Approximately $19 million. Total Liabilities: Approximately $3 million. Shareholders' Equity: Approximately ...
AIXC historical stock data
date open high low close volume
22/05/26 1.36 1.36 1.28 1.29 48,512
21/05/26 1.25 1.47 1.25 1.38 100,052
20/05/26 1.27 1.29 1.20 1.29 34,619
19/05/26 1.25 1.26 1.20 1.22 12,502
18/05/26 1.31 1.31 1.21 1.23 28,647
15/05/26 1.37 1.38 1.28 1.28 33,972
14/05/26 1.38 1.39 1.3407 1.35 19,784
13/05/26 1.37 1.37 1.27 1.34 49,707
12/05/26 1.46 1.4645 1.30 1.305 105,977
11/05/26 1.37 1.5199 1.34 1.50 88,869
Quote Details
52wk Low:0.937
52wk High:2.98
Vol:48.51K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-4.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.92M