AIxCrypto Holdings Inc. (AIXC) Stock Price

1.12 ▼ -0.055 (-4.68%)
Open: 1.24 Vol: 471.45K Day's range: 1.11 - 1.30 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.18▼ 1.19▼ 1.18▼ 0.82▲
MA10 1.15▼ 1.21▼ 1.21▼ 0.96▲ 0.95▲
MA20 1.20▼ 1.23▼ 1.30▼ 0.86▲ 1.15▼
MA50 1.23▼ 1.38▼ 1.10▲ 1.00▲ N/A    
MA100 1.31▼ 1.07▲ 1.01▲ 1.17▼ N/A    
MA200 1.38▼ 1.14▼ 1.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.037▼ 0.069▲ 0.035▲
RSI 35.636▼ 41.134▼ 46.112▼ 56.218▲ 45.253▼
STOCH 6.270▼ 25.903     15.428▼ 30.065     12.079▼
WILL %R -90.000▼ -90.625▼ -96.939▼ -79.309▼ -79.309▼
CCI -46.946     -140.087▼ -101.111▼ 57.316     147.108▲
Latest Filters Detected On AIXC
GAP $AIXC Open Gap Up %5 Set Alert
GAP $AIXC Open Gap Up %3 Set Alert
GAP $AIXC Open Gap Up %2 Set Alert
AIxCrypto Holdings Inc. News
AIXC historical stock data
date open high low close volume
21/08/26 1.24 1.30 1.11 1.12 471,447
20/08/26 1.46 1.5499 1.17 1.175 1,259,525
19/08/26 1.12 1.62 1.0801 1.55 5,811,183
18/08/26 0.8613 3.14 0.85 1.32 61,690,994
17/08/26 0.701 0.75 0.6967 0.7102 112,184
14/08/26 0.7049 0.714 0.6757 0.6771 14,033
13/08/26 0.7304 0.7401 0.691 0.691 9,673
12/08/26 0.7736 0.7736 0.70 0.7423 26,529
11/08/26 0.7968 0.8001 0.593 0.7975 111,456
10/08/26 0.756 0.8368 0.7551 0.7893 26,255
Quote Details
52wk Low:0.593
52wk High:3.14
Vol:471.45K
Avg Vol(3m):24.1M
1Y Chng:+0.00%
1M Chng:+21.71%
Add to Watch List