AIxCrypto Holdings Inc. (AIXC) Stock Price

2.51 ▼ -0.02 (-0.79%)
Open: 2.515 Vol: 52.28K Day's range: 2.50 - 2.67 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.57▼ 2.57▼ 2.48▲ N/A    
MA10 2.58▼ 2.57▼ 2.55▼ 2.48▲ N/A    
MA20 2.52▲ 2.53▲ 2.52▲ N/A     N/A    
MA50 2.51▲ 2.49▲ 2.49▲ N/A     N/A    
MA100 2.49▲ 2.48▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ N/A     N/A    
RSI 51.364▲ 52.702▲ 52.615▲ N/A     N/A    
STOCH 41.808     63.075     73.750     N/A     N/A    
WILL %R -44.737     -42.500     -42.500     -49.057     N/A    
CCI -20.080     14.372     12.679     67.546     N/A    
Latest Filters Detected On AIXC
CDL $AIXC Doji Candlestick Pattern Detected Set Alert
AIxCrypto Holdings Inc. News
YT Jia, Chief Advisor to AIxC Shares Weekly AIxC Investor Update: AIxC Appointed Andrew Grossman as Head of Legal Where he will Take Full Responsibility for the Company's Legal ...
Sunday, December 14, 2025 07:44 PM
Weekly report is now upgraded to the dual public Company structure weekly update and will report the progress of the Company's dual flywheel businesses every week.
AIxCrypto Rebrands and Begins Trading Under New Ticker AIXC, Advancing Its 'Three Driving Forces' Strategy to Become the No. 1 Gateway to AI Web3 and Bridge Between Web2 and Web3
Wednesday, November 26, 2025 06:01 PM
NEW YORK, NY, November 26, 2025 (EZ Newswire) -- AIxCrypto Inc., opens new tab (NASDAQ: AIXC, “AIxC” or “the Company”) today officially announced the company’s renaming from Qualigen to AIxCrypto ...
Faraday Future Completes Formation of “FFAI+AIXC” Dual-Flywheel, Dual-Bridge, and Dual-Listed Company System; Its Majority Owned Crypto Company Renamed as AIxCrypto (Nasdaq ...
Thursday, November 20, 2025 03:32 PM
This represents an important step in advancing the “FFAI + AIXC” dual-flywheel, dual-bridge, and dual-listed company framework and supports the ongoing development of EAI + Crypto initiatives aimed at ...
AIXC historical stock data
date open high low close volume
12/12/25 2.515 2.67 2.50 2.51 52,284
11/12/25 2.51 2.62 2.42 2.53 162,353
10/12/25 2.45 2.56 2.3811 2.54 119,104
09/12/25 2.27 2.60 2.24 2.53 199,100
08/12/25 2.50 2.54 2.24 2.27 130,300
05/12/25 2.52 2.645 2.46 2.50 67,300
04/12/25 2.425 2.66 2.35 2.63 94,300
03/12/25 2.45 2.54 2.33 2.54 95,600
02/12/25 2.36 2.42 2.26 2.41 111,900
01/12/25 2.52 2.57 2.31 2.35 78,900
Quote Details
52wk Low:2.24
52wk High:2.77
Vol:52.28K
Avg Vol(3m):723.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00