| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.02▼ | 1.23▲ | 1.27▲ |
| MA10 | 1.01▼ | 1.03▼ | 1.22▼ | 1.40▼ | 1.04▲ |
| MA20 | 1.02▼ | 1.26▼ | 1.41▼ | 1.17▲ | 1.06▲ |
| MA50 | 1.21▼ | 1.46▼ | 1.36▼ | 0.98▲ | N/A |
| MA100 | 1.41▼ | 1.30▼ | 1.12▼ | 1.07▲ | N/A |
| MA200 | 1.30▼ | 1.06▼ | 1.04▼ | 1.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.020▼ | -0.075▼ | -0.003▼ | 0.111▲ |
| RSI | 34.213▼ | 28.266▼ | 32.783▼ | 55.522▲ | 52.506▲ |
| STOCH | 51.489 | 10.402▼ | 1.613▼ | 41.710 | 22.824 |
| WILL %R | -61.224 | -97.222▼ | -97.592▼ | -43.967 | -68.712 |
| CCI | -32.146 | -60.278 | -80.919 | 9.257 | 80.399 |
|
Thursday, October 08, 2026 02:30 AM
Quick ReadFaraday Future (FFAI) reserves 25% of its robotics subsidiary's shares for employees as AIxCrypto (AIXC) acquires the unit at a $200 million valuation.Nonqualified stock options exercised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1.12 | 1.5299 | 1.091 | 1.3899 | 2,276,303 |
| 02/10/26 | 1.22 | 1.29 | 1.18 | 1.23 | 640,700 |
| 01/10/26 | 1.29 | 1.34 | 1.15 | 1.22 | 1,349,300 |
| 30/09/26 | 1.31 | 1.62 | 1.22 | 1.31 | 28,012,800 |
| 29/09/26 | 1.74 | 1.79 | 0.971 | 1.01 | 4,540,416 |
| 28/09/26 | 1.72 | 1.7214 | 1.56 | 1.66 | 373,295 |
| 25/09/26 | 1.50 | 1.78 | 1.4701 | 1.73 | 809,545 |
| 24/09/26 | 1.69 | 1.73 | 1.4001 | 1.42 | 534,172 |
| 23/09/26 | 1.42 | 1.70 | 1.42 | 1.66 | 990,956 |
| 22/09/26 | 1.13 | 1.43 | 1.1214 | 1.41 | 1,059,638 |
|
|
||||
|
|
||||
|
|