AIxCrypto Holdings Inc. (AIXC) Stock Price

1.31 ▲ +0.03 (+2.34%)
Open: 1.27 Vol: 0 Day's range: 1.27 - 1.36 Apr 17, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.32▼ 1.32▼ 1.30▲ 1.27▲
MA10 1.29▲ 1.28▲ 1.28▲ 1.31▼ 1.23▲
MA20 1.26▲ 1.28▲ 1.29▲ 1.28▲ 1.76▼
MA50 1.29▲ 1.30▲ 1.30▲ 1.23▲ N/A    
MA100 1.27▲ 1.28▲ 1.28▲ N/A     N/A    
MA200 1.27▲ 1.23▲ 1.31▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.007▲ 0.007▲ N/A    
RSI 54.483▲ 53.286▲ 52.631▲ 51.274▲ 29.213▼
STOCH 85.245▲ 87.363▲ 75.105     57.836     38.027    
WILL %R -38.462     -33.333     -33.333     -26.562     -79.404▼
CCI 78.974     82.236     73.278     43.420     -33.624    
Latest Filters Detected On AIXC
RSI $AIXC RSI(14) Crossed Above 50 Set Alert
MA $AIXC Price Crossed Above MA(13) Set Alert
AIxCrypto Holdings Inc. News
Faraday Future Amends $10 Million Equity Investment Agreement to $12 Million, Eliminating Anti-Dilution Provision to Strengthen Stockholder Protections
Wednesday, April 15, 2026 03:37 PM
increase the total securities purchase amount from $10 million to $12 million, $500,000 of which was used to purchase shares of common stock and $11.5 million of which was used to purchase a ...
AIxCrypto Co-CEO Jerry Wang Shares Weekly Investor Update: RWA Exploration, Ecosystem Development, and External Engagement
Monday, April 13, 2026 06:28 PM
AIxCrypto Holdings, Inc. (NASDAQ: AIXC) ("AIxC" or the "Company"), a Nasdaq-listed technology company building a three-layer architecture spanning the infrastructure, protocol, and application layers, ...
AIxCrypto Holdings Reports Full Year 2025 Financial Results; Highlights Transformational Pivot to AI and Blockchain Infrastructure
Tuesday, March 24, 2026 07:01 PM
LOS ANGELES, March 24, 2026 /PRNewswire/ -- AIxCrypto Holdings, Inc. (NASDAQ: AIXC, or the "Company"), today reported financial results for the fiscal year ended December 31, 2025 — its inaugural ...
AIXC historical stock data
date open high low close volume
17/04/26 1.27 1.36 1.27 1.31 57,153
16/04/26 1.27 1.32 1.23 1.28 25,762
15/04/26 1.314 1.314 1.2044 1.24 38,755
14/04/26 1.37 1.37 1.21 1.31 59,344
13/04/26 1.395 1.395 1.315 1.35 24,893
10/04/26 1.34 1.3867 1.3117 1.36 42,674
09/04/26 1.29 1.35 1.29 1.33 13,509
08/04/26 1.3378 1.34 1.26 1.34 28,455
07/04/26 1.34 1.35 1.23 1.24 177,843
06/04/26 1.30 1.38 1.30 1.37 30,385
Quote Details
52wk Low:0.937
52wk High:2.98
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+19.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.09M