Famous Dave's of America Inc. (DAVE) Stock Price

4.5393 ▲ +0.0393 (+0.87%)
Open: 4.50 Vol: 2.11K Day's range: 4.50 - 4.5674 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.27▲ 4.27▲ 4.27▲ 4.42▲ 4.29▲
MA10 4.18▲ 4.18▲ 4.18▲ 4.45▲ 4.64▼
MA20 4.55▲ 4.53▲ 4.58▲ 4.36▲ 5.32▼
MA50 4.90▼ 5.15▼ 5.23▼ 4.72▼ 6.31▼
MA100 5.59▼ 5.82▼ 5.87▼ 5.48▼ 5.41▼
MA200 6.09▼ 6.42▼ 6.59▼ 6.26▼ 7.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.063▲ 0.058▲ 0.042▲ -0.061▼
RSI 52.287▲ 50.624▲ 49.713▼ 50.094▲ 40.001▼
STOCH 50.575     50.575     48.388     51.165     29.682    
WILL %R -31.250     -31.783     -32.308     -40.868     -69.203    
CCI 78.874     78.751     56.741     35.694     -63.367    
Latest Filters Detected On DAVE
RSI $DAVE RSI(14) Crossed Above 50 Set Alert
Famous Dave's of America Inc. News
Friday, January 18, 2019 01:12 PM
On December 4, 2018, HK eBus Corporation (the “Registrant” or “Company”) received a written resignation from Dave Banerjee CPA, a Professional Accountancy Corporation (“DB”), as its ...
Thursday, January 17, 2019 12:03 PM
Image source: The Motley Fool. WNS (Holdings) Shs Sponsored American Deposit Share Repr 1 Sh (NYSE: WNS) Q3 2019 Earnings Conference Call Jan. 17, 2019, 8:00 a.m. ET Operator Good morning, and ...
Thursday, January 17, 2019 09:31 AM
WNS Holdings Ltd (NYSE:WNS) Q3 2019 Earnings Conference Call January 17, 2019 8:00 AM ET Company Participants David Mackey - Corporate Senior VP, Finance & Head, IR Keshav Murugesh - Group CEO ...
DAVE historical stock data
date open high low close volume
18/01/19 4.50 4.5674 4.50 4.5393 2,109
17/01/19 4.51 4.60 4.50 4.50 2,570
16/01/19 4.40 4.50 4.396 4.45 5,643
15/01/19 4.32 4.45 4.30 4.30 6,530
14/01/19 4.37 4.5477 4.3122 4.32 3,620
11/01/19 4.45 4.65 4.11 4.42 15,831
10/01/19 4.49 4.6999 4.49 4.574 4,871
09/01/19 4.34 4.574 4.34 4.55 1,405
08/01/19 4.70 4.70 4.29 4.30 20,192
07/01/19 4.33 4.69 4.33 4.57 5,649
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.60
52wk High:9.00
Vol:2.11K
Avg Vol(3m):257.8K
1Y Chng:-23.71%
1M Chng:-8.11%
Add to Watch List