Dave Inc - Class A (DAVE) Stock Price

6.39 ▼ -0.21 (-3.18%)
Open: 6.65 Vol: 19.43K Day's range: 6.36 - 6.65 Mar 20, 13:04 EDT
IEX Real-Time Quote
Loading chart ...
DAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.40▼ 6.41▼ 6.45▼ 6.73▼ 7.31▼
MA10 6.45▼ 6.55▼ 6.68▼ 7.01▼ 8.26▼
MA20 6.56▼ 6.77▼ 6.78▼ 7.63▼ 5.12▲
MA50 6.75▼ 6.85▼ 7.08▼ 8.43▼ 2.83▲
MA100 6.82▼ 7.35▼ 7.70▼ 4.38▲ N/A    
MA200 7.41▼ 8.17▼ 8.46▼ 2.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.045▼ -0.038▼ -0.185▼ 0.014▲
RSI 31.843▼ 34.073▼ 33.502▼ 32.322▼ 57.242▲
STOCH 13.947▼ 5.126▼ 4.924▼ 16.021▼ 42.715    
WILL %R -89.655▼ -95.946▼ -95.946▼ -98.598▼ -37.692    
CCI -100.533▼ -89.843     -124.665▼ -116.161▼ -16.504    
Latest Filters Detected On DAVE
BREAK $DAVE Price Breaks 30 Days Low Set Alert
BREAK $DAVE Price Breaks 20 Days Low Set Alert
BREAK $DAVE Price Breaks 10 Days Low Set Alert
CDL $DAVE Marubozu Candlestick Pattern Detected Set Alert
Dave Inc - Class A News
Monday, March 20, 2023 03:36 AM
In fact, if you're not exactly loaded with retirement savings, you're not alone. Transamerica reports that as of the end of 2021, workers had saved a median $67,000 for retirement. Granted, we don't ...
Sunday, March 19, 2023 11:54 PM
Q4 2022 Earnings Call March 15, 2023 Company Participatns: Jeffrey Gould – President and Chief Executive Officer George Zweier – Chief Financial Officer Ryan Baltimore – Chief Operating Officer David ...
Sunday, March 19, 2023 08:44 PM
Q4 2022 Earnings Call March 16, 2023 Operator: Good day, ladies and gentlemen, and welcome to the Clipper Realty Fourth Quarter 2022 Earnings Call. . It is now my pleasure to turn the floor over to ...
DAVE historical stock data
date open high low close volume
20/03/23 6.65 6.65 6.36 6.39 19,429
17/03/23 6.63 7.3799 6.5101 6.60 43,844
16/03/23 6.58 7.07 6.46 7.03 40,971
15/03/23 6.64 6.97 6.58 6.74 48,292
14/03/23 6.92 7.14 6.90 6.90 33,896
13/03/23 6.83 7.22 6.5989 7.10 41,331
10/03/23 7.31 7.31 6.87 6.94 25,378
09/03/23 7.52 7.52 7.21 7.31 18,455
08/03/23 7.60 7.82 7.46 7.50 11,890
07/03/23 7.52 7.89 7.24 7.61 48,544
Quote Details
52wk Low:0.253
52wk High:10.10
Vol:19.43K
Avg Vol(3m):1.1M
1Y Chng:-12.35%
1M Chng:-35.13%
Add to Watch List