| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.69▼ | 7.64▲ | 6.78▲ | 6.29▲ |
| MA10 | 7.56▲ | 7.52▲ | 7.32▲ | 6.47▲ | 5.81▲ |
| MA20 | 7.25▲ | 7.02▲ | 6.86▲ | 6.13▲ | 6.31▲ |
| MA50 | 6.75▲ | 6.55▲ | 6.40▲ | 5.71▲ | 6.37▲ |
| MA100 | 6.41▲ | 6.19▲ | 5.99▲ | 6.16▲ | N/A |
| MA200 | 5.98▲ | 6.01▲ | 6.20▲ | 6.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.061▲ | 0.096▲ | 0.138▲ | 0.077▲ |
| RSI | 76.334▲ | 76.648▲ | 75.654▲ | 71.965▲ | 63.238▲ |
| STOCH | 97.259▲ | 97.748▲ | 98.672▲ | 84.204▲ | 61.311 |
| WILL %R | -4.211▲ | -3.065▲ | -2.797▲ | -1.818▲ | -26.921 |
| CCI | 86.900 | 73.859 | 84.320 | 260.528▲ | 158.275▲ |
|
Sunday, December 10, 2023 04:12 AM
Potential Crescent Energy Company shareholders may wish to note that the CEO & Director, David Rockecharlie, recently bought US$226k worth of stock, paying US$11.32 for each share ...
|
|
Saturday, December 09, 2023 08:04 PM
In the realm of stock market movements, insider trading activity is often a significant indicator that investors keep a close eye on.
|
|
Friday, December 08, 2023 03:36 PM
Shares of Paramount Global (NASDAQ: PARA) (NASDAQ: PARA.A) closed up 12% on Friday after Puck News reported that the entertainment conglomerate is the subject of takeover interest from Skydance Media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 6.75 | 7.80 | 6.75 | 7.76 | 57,600 |
| 07/12/23 | 6.50 | 6.991 | 6.50 | 6.80 | 14,000 |
| 06/12/23 | 6.04 | 6.66 | 6.04 | 6.51 | 60,200 |
| 05/12/23 | 6.36 | 6.43 | 6.24 | 6.30 | 7,600 |
| 04/12/23 | 6.18 | 6.59 | 6.07 | 6.52 | 51,300 |
| 01/12/23 | 5.90 | 6.20 | 5.90 | 6.19 | 8,382 |
| 30/11/23 | 6.08 | 6.099 | 6.00 | 6.00 | 8,000 |
| 29/11/23 | 6.16 | 6.30 | 5.82 | 6.20 | 13,100 |
| 28/11/23 | 6.11 | 6.40 | 6.11 | 6.22 | 20,374 |
| 27/11/23 | 5.69 | 6.28 | 5.69 | 6.19 | 43,400 |
|
|
||||
|
|
||||
|
|