| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.67▲ | 280.09▲ | 277.52▲ | 266.11▲ | 234.44▲ |
| MA10 | 281.21▲ | 276.51▲ | 272.11▲ | 245.48▲ | 202.77▲ |
| MA20 | 280.30▲ | 270.59▲ | 266.92▲ | 231.75▲ | 145.26▲ |
| MA50 | 276.78▲ | 267.00▲ | 253.10▲ | 187.28▲ | 96.69▲ |
| MA100 | 271.40▲ | 250.38▲ | 233.10▲ | 139.12▲ | 59.11▲ |
| MA200 | 266.97▲ | 232.94▲ | 222.21▲ | 104.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.325▼ | 1.177▲ | 0.939▲ | 3.569▲ | 13.443▲ |
| RSI | 60.023▲ | 67.125▲ | 70.784▲ | 74.491▲ | 84.685▲ |
| STOCH | 45.762 | 93.359▲ | 93.443▲ | 89.932▲ | 90.598▲ |
| WILL %R | -30.973 | -7.285▲ | -4.734▲ | -1.240▲ | -0.552▲ |
| CCI | 0.199 | 103.628▲ | 127.139▲ | 128.730▲ | 122.681▲ |
|
Thursday, July 03, 2025 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at DoubleVerify (NYSE:DV) and the best and ...
|
|
Thursday, July 03, 2025 08:24 AM
JPMorgan Chase (JPM) is reportedly overhauling its private bank to meet the growing demand from ultra-wealthy clients who want their money invested beyond where they live ...
|
|
Thursday, July 03, 2025 08:09 AM
UiPath (NYSE: PATH), a global leader in agentic automation , today announced that it has named Romanian Olympic swimming champion David Popovici a Global Ambassador. In this capac ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 272.69 | 282.99 | 270.50 | 281.79 | 317,931 |
| 02/07/25 | 257.39 | 273.41 | 255.00 | 270.03 | 362,598 |
| 01/07/25 | 267.74 | 278.97 | 252.01 | 260.67 | 554,171 |
| 30/06/25 | 259.69 | 280.305 | 257.89 | 268.41 | 694,089 |
| 27/06/25 | 245.52 | 256.00 | 239.00 | 249.64 | 715,401 |
| 26/06/25 | 230.605 | 245.09 | 227.9801 | 243.03 | 449,462 |
| 25/06/25 | 231.38 | 234.0487 | 219.04 | 226.11 | 461,049 |
| 24/06/25 | 219.00 | 230.00 | 216.66 | 229.42 | 402,846 |
| 23/06/25 | 207.32 | 214.9999 | 200.52 | 214.73 | 324,385 |
| 20/06/25 | 204.01 | 212.05 | 200.28 | 211.00 | 349,866 |
|
|
||||
|
|
||||
|
|