| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.24▼ | 4.24▼ | 4.11▼ | 4.19▼ |
| MA10 | 4.14▼ | 4.09▼ | 4.09▼ | 4.05▼ | 4.83▼ |
| MA20 | 4.11▼ | 4.12▼ | 4.11▼ | 4.33▼ | 5.08▼ |
| MA50 | 4.47▼ | 4.75▼ | 4.87▼ | 5.12▼ | 5.44▼ |
| MA100 | 5.05▼ | 5.06▼ | 4.98▼ | 5.03▼ | 5.61▼ |
| MA200 | 5.10▼ | 5.40▼ | 5.52▼ | 5.36▼ | 5.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.060▲ | 0.062▲ | 0.033▲ | -0.136▼ |
| RSI | 44.424▼ | 43.040▼ | 42.534▼ | 41.180▼ | 38.336▼ |
| STOCH | 67.415 | 71.474 | 71.474 | 40.611 | 15.743▼ |
| WILL %R | -65.385 | -65.385 | -65.385 | -65.385 | -89.575▼ |
| CCI | -23.764 | -24.851 | -25.441 | -38.990 | -103.349▼ |
|
Monday, May 20, 2019 11:32 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MINNEAPOLIS, May20, 2019(GLOBE NEWSWIRE) -- Famous Dave's of America, Inc. (NASDAQ: DAVE), an innovating owner and operator of barbeque ...
|
|
Monday, May 20, 2019 10:12 AM
MINNEAPOLIS, May 20, 2019 (GLOBE NEWSWIRE) -- Famous Dave's of America, Inc. (NASDAQ: DAVE), an innovating owner and operator of barbeque restaurants, globally, today announced that management will ...
|
|
Monday, May 13, 2019 06:28 PM
Famous Dave’s (NASDAQ:DAVE) reported its latest quarterly earnings results after hours today, bringing in sales that gained more than 10% when compared to the year-ago quarter, yet DAVE stock was down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/19 | 4.00 | 4.00 | 4.00 | 4.00 | 11,445 |
| 12/06/19 | 4.275 | 4.275 | 4.275 | 4.275 | 518 |
| 11/06/19 | 4.03 | 4.03 | 4.03 | 4.03 | 13,702 |
| 07/06/19 | 4.51 | 4.51 | 4.32 | 4.49 | 81,663 |
| 05/06/19 | 3.75 | 3.85 | 3.75 | 3.75 | 6,228 |
| 03/06/19 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 31/05/19 | 3.85 | 3.85 | 3.85 | 3.85 | 15,397 |
| 30/05/19 | 4.20 | 4.20 | 3.93 | 3.93 | 41,195 |
| 29/05/19 | 4.28 | 4.28 | 4.15 | 4.15 | 11,476 |
| 23/05/19 | 4.325 | 4.34 | 4.325 | 4.34 | 39,235 |
|
|
||||
|
|
||||
|
|