Famous Dave's of America Inc. (DAVE) Stock Price

6.05 ▲ +0.26 (+4.49%)
Open: 5.69 Vol: 12.35K Day's range: 5.69 - 6.05 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▼ 5.92▼ 5.92▼ 5.97▲ 5.51▲
MA10 6.05▼ 6.00▼ 6.00▼ 5.93▲ 5.08▲
MA20 5.79▼ 5.73▼ 5.73▼ 5.52▲ 4.87▲
MA50 5.48▲ 5.29▲ 5.19▲ 4.95▲ 5.99▲
MA100 5.13▲ 5.22▲ 5.32▲ 4.92▲ 5.47▲
MA200 5.69▲ 5.88▼ 6.01▼ 5.74▲ 6.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.031▼ -0.032▼ 0.016▲ 0.239▲
RSI 49.408▼ 52.918▲ 53.514▲ 65.173▲ 60.079▲
STOCH 42.109     53.933     54.192     67.018     87.809▲
WILL %R -70.988     -68.047     -66.474     -22.689▲ -9.926▲
CCI -53.826     -27.623     -26.533     50.904     176.231▲
Latest Filters Detected On DAVE
CDL $DAVE Marubozu Candlestick Pattern Detected Set Alert
MA $DAVE Price Crossed Above MA(7) Set Alert
Famous Dave's of America Inc. News
Tuesday, March 12, 2019 05:00 PM
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR NYSE FMX Fomento Economico Mexicano S.A.B. de C.V. ADR NYSE FMX Fomento Economico Mexicano S.A.B. de C.V. ADR NYSE FMX Fomento Economico Mexicano ...
DAVE historical stock data
date open high low close volume
22/03/19 5.69 6.05 5.69 6.05 12,354
21/03/19 5.7378 5.84 5.725 5.79 15,298
20/03/19 5.84 6.03 5.70 5.815 32,389
19/03/19 6.13 6.176 5.60 5.94 30,105
18/03/19 6.21 6.27 5.85 6.24 14,271
15/03/19 6.12 6.32 6.00 6.20 52,005
14/03/19 6.11 6.19 5.68 6.12 43,086
13/03/19 5.5309 6.13 5.5309 6.13 66,874
12/03/19 5.58 5.58 5.48 5.51 8,347
11/03/19 5.41 5.56 5.40 5.50 33,671
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.60
52wk High:9.00
Vol:12.35K
Avg Vol(3m):297.2K
1Y Chng:-17.12%
1M Chng:+34.15%
Add to Watch List