Dave Inc - Class A (DAVE) Stock Price

7.76 ▲ +0.96 (+14.12%)
Open: 6.75 Vol: 57.6K Day's range: 6.75 - 7.80 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.69▼ 7.69▼ 7.64▲ 6.78▲ 6.29▲
MA10 7.56▲ 7.52▲ 7.32▲ 6.47▲ 5.81▲
MA20 7.25▲ 7.02▲ 6.86▲ 6.13▲ 6.31▲
MA50 6.75▲ 6.55▲ 6.40▲ 5.71▲ 6.37▲
MA100 6.41▲ 6.19▲ 5.99▲ 6.16▲ N/A    
MA200 5.98▲ 6.01▲ 6.20▲ 6.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.061▲ 0.096▲ 0.138▲ 0.077▲
RSI 76.334▲ 76.648▲ 75.654▲ 71.965▲ 63.238▲
STOCH 97.259▲ 97.748▲ 98.672▲ 84.204▲ 61.311    
WILL %R -4.211▲ -3.065▲ -2.797▲ -1.818▲ -26.921    
CCI 86.900     73.859     84.320     260.528▲ 158.275▲
Latest Filters Detected On DAVE
RSI $DAVE RSI(14) Crossed Above 70 Set Alert
BREAK $DAVE Price Breaks 60 Days High Set Alert
BREAK $DAVE Price Breaks 30 Days High Set Alert
BREAK $DAVE Price Breaks 20 Days High Set Alert
BREAK $DAVE Price Breaks 10 Days High Set Alert
Dave Inc - Class A News
Sunday, December 10, 2023 04:12 AM
Potential Crescent Energy Company shareholders may wish to note that the CEO & Director, David Rockecharlie, recently bought US$226k worth of stock, paying US$11.32 for each share ...
Saturday, December 09, 2023 08:04 PM
In the realm of stock market movements, insider trading activity is often a significant indicator that investors keep a close eye on.
Friday, December 08, 2023 03:36 PM
Shares of Paramount Global (NASDAQ: PARA) (NASDAQ: PARA.A) closed up 12% on Friday after Puck News reported that the entertainment conglomerate is the subject of takeover interest from Skydance Media ...
DAVE historical stock data
date open high low close volume
08/12/23 6.75 7.80 6.75 7.76 57,600
07/12/23 6.50 6.991 6.50 6.80 14,000
06/12/23 6.04 6.66 6.04 6.51 60,200
05/12/23 6.36 6.43 6.24 6.30 7,600
04/12/23 6.18 6.59 6.07 6.52 51,300
01/12/23 5.90 6.20 5.90 6.19 8,382
30/11/23 6.08 6.099 6.00 6.00 8,000
29/11/23 6.16 6.30 5.82 6.20 13,100
28/11/23 6.11 6.40 6.11 6.22 20,374
27/11/23 5.69 6.28 5.69 6.19 43,400
Quote Details
52wk Low:0.257
52wk High:10.10
Vol:57.6K
Avg Vol(3m):264K
1Y Chng:+2,771.95%
1M Chng:+48.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.95M