Famous Dave's of America Inc. (DAVE) Stock Price

4.00 ▼ -0.275 (-6.43%)
Open: 4.00 Vol: 11.45K Day's range: 4.00 - 4.00 Jun 13, 14:38 EDT
IEX Real-Time Price
Loading chart ...
DAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▼ 4.24▼ 4.24▼ 4.11▼ 4.19▼
MA10 4.14▼ 4.09▼ 4.09▼ 4.05▼ 4.83▼
MA20 4.11▼ 4.12▼ 4.11▼ 4.33▼ 5.08▼
MA50 4.47▼ 4.75▼ 4.87▼ 5.12▼ 5.44▼
MA100 5.05▼ 5.06▼ 4.98▼ 5.03▼ 5.61▼
MA200 5.10▼ 5.40▼ 5.52▼ 5.36▼ 5.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.060▲ 0.062▲ 0.033▲ -0.136▼
RSI 44.424▼ 43.040▼ 42.534▼ 41.180▼ 38.336▼
STOCH 67.415     71.474     71.474     40.611     15.743▼
WILL %R -65.385     -65.385     -65.385     -65.385     -89.575▼
CCI -23.764     -24.851     -25.441     -38.990     -103.349▼
Latest Filters Detected On DAVE
CDL $DAVE Doji Candlestick Pattern Detected Set Alert
GAP $DAVE Open Gap Down %2 Set Alert
GAP $DAVE Open Gap Down %3 Set Alert
GAP $DAVE Open Gap Down %5 Set Alert
MA $DAVE Price Crossed Below MA(7) Set Alert
MA $DAVE Price Crossed Below MA(13) Set Alert
Famous Dave's of America Inc. News
Monday, May 20, 2019 11:32 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MINNEAPOLIS, May20, 2019(GLOBE NEWSWIRE) -- Famous Dave's of America, Inc. (NASDAQ: DAVE), an innovating owner and operator of barbeque ...
Monday, May 20, 2019 10:12 AM
MINNEAPOLIS, May 20, 2019 (GLOBE NEWSWIRE) -- Famous Dave's of America, Inc. (NASDAQ: DAVE), an innovating owner and operator of barbeque restaurants, globally, today announced that management will ...
Monday, May 13, 2019 06:28 PM
Famous Dave’s (NASDAQ:DAVE) reported its latest quarterly earnings results after hours today, bringing in sales that gained more than 10% when compared to the year-ago quarter, yet DAVE stock was down ...
DAVE historical stock data
date open high low close volume
13/06/19 4.00 4.00 4.00 4.00 11,445
12/06/19 4.275 4.275 4.275 4.275 518
11/06/19 4.03 4.03 4.03 4.03 13,702
07/06/19 4.51 4.51 4.32 4.49 81,663
05/06/19 3.75 3.85 3.75 3.75 6,228
03/06/19 3.73 3.73 3.73 3.73 0
31/05/19 3.85 3.85 3.85 3.85 15,397
30/05/19 4.20 4.20 3.93 3.93 41,195
29/05/19 4.28 4.28 4.15 4.15 11,476
23/05/19 4.325 4.34 4.325 4.34 39,235
Quote Details
52wk Low:3.60
52wk High:7.25
Vol:11.45K
Avg Vol(3m):332.4K
1Y Chng:-38.46%
1M Chng:-27.27%
Add to Watch List