| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.92▼ | 5.92▼ | 5.97▲ | 5.51▲ |
| MA10 | 6.05▼ | 6.00▼ | 6.00▼ | 5.93▲ | 5.08▲ |
| MA20 | 5.79▼ | 5.73▼ | 5.73▼ | 5.52▲ | 4.87▲ |
| MA50 | 5.48▲ | 5.29▲ | 5.19▲ | 4.95▲ | 5.99▲ |
| MA100 | 5.13▲ | 5.22▲ | 5.32▲ | 4.92▲ | 5.47▲ |
| MA200 | 5.69▲ | 5.88▼ | 6.01▼ | 5.74▲ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.031▼ | -0.032▼ | 0.016▲ | 0.239▲ |
| RSI | 49.408▼ | 52.918▲ | 53.514▲ | 65.173▲ | 60.079▲ |
| STOCH | 42.109 | 53.933 | 54.192 | 67.018 | 87.809▲ |
| WILL %R | -70.988 | -68.047 | -66.474 | -22.689▲ | -9.926▲ |
| CCI | -53.826 | -27.623 | -26.533 | 50.904 | 176.231▲ |
|
Tuesday, March 12, 2019 05:00 PM
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR NYSE FMX Fomento Economico Mexicano S.A.B. de C.V. ADR NYSE FMX Fomento Economico Mexicano S.A.B. de C.V. ADR NYSE FMX Fomento Economico Mexicano ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 5.69 | 6.05 | 5.69 | 6.05 | 12,354 |
| 21/03/19 | 5.7378 | 5.84 | 5.725 | 5.79 | 15,298 |
| 20/03/19 | 5.84 | 6.03 | 5.70 | 5.815 | 32,389 |
| 19/03/19 | 6.13 | 6.176 | 5.60 | 5.94 | 30,105 |
| 18/03/19 | 6.21 | 6.27 | 5.85 | 6.24 | 14,271 |
| 15/03/19 | 6.12 | 6.32 | 6.00 | 6.20 | 52,005 |
| 14/03/19 | 6.11 | 6.19 | 5.68 | 6.12 | 43,086 |
| 13/03/19 | 5.5309 | 6.13 | 5.5309 | 6.13 | 66,874 |
| 12/03/19 | 5.58 | 5.58 | 5.48 | 5.51 | 8,347 |
| 11/03/19 | 5.41 | 5.56 | 5.40 | 5.50 | 33,671 |
|
|
||||
|
|
||||
|
|
||||
|
|