| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▼ | 10.32▼ | 10.32▼ | 11.55▼ | 11.13▼ |
| MA10 | 10.35▼ | 10.40▼ | 10.40▼ | 11.73▼ | 12.34▼ |
| MA20 | 10.93▼ | 11.19▼ | 11.32▼ | 11.63▼ | 12.73▼ |
| MA50 | 11.94▼ | 11.85▼ | 11.70▼ | 12.80▼ | 15.94▼ |
| MA100 | 11.78▼ | 11.65▼ | 11.58▼ | 12.92▼ | 13.27▼ |
| MA200 | 11.63▼ | 12.42▼ | 12.28▼ | 14.99▼ | 8.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.085▼ | -0.123▼ | -0.075▼ | -0.143▼ |
| RSI | 28.115▼ | 27.504▼ | 27.075▼ | 34.951▼ | 38.611▼ |
| STOCH | 15.881▼ | 5.054▼ | 3.354▼ | 50.249 | 18.287▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.512▼ | -97.289▼ |
| CCI | -124.413▼ | -80.486 | -74.968 | -183.072▼ | -125.043▼ |
| ▼ MACD | $VHC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 20, 2026 05:59 AM
ZEPHYR COVE, Nev., July 20, 2026--(BUSINESS WIRE)--VirnetX Holding Corporation (Nasdaq: VHC), a global leader in secure communications and zero-trust cybersecurity solutions, today announced that on ...
|
|
Tuesday, June 09, 2026 03:47 PM
ZEPHYR COVE, Nev., June 09, 2026--(BUSINESS WIRE)--VirnetX Holding Corporation (Nasdaq: VHC), a global leader in secure communications and zero-trust cybersecurity solutions, today announced iSCOUT ...
|
|
Thursday, September 11, 2025 05:30 AM
ZEPHYR COVE, Nev., September 11, 2025--(BUSINESS WIRE)--VirnetX Holding Corporation (NYSE: VHC) today announced that it will voluntarily transfer its stock exchange listing to The Nasdaq Stock Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.52 | 10.52 | 10.12 | 10.12 | 17,576 |
| 25/09/26 | 12.24 | 12.47 | 10.00 | 10.36 | 94,522 |
| 24/09/26 | 12.90 | 12.90 | 11.8344 | 12.23 | 69,190 |
| 23/09/26 | 12.35 | 12.85 | 12.15 | 12.65 | 82,690 |
| 22/09/26 | 13.03 | 13.44 | 12.10 | 12.40 | 75,705 |
| 21/09/26 | 12.05 | 13.11 | 11.81 | 12.95 | 166,980 |
| 18/09/26 | 11.40 | 12.01 | 10.96 | 12.00 | 21,600 |
| 17/09/26 | 11.80 | 12.095 | 11.60 | 11.73 | 32,000 |
| 16/09/26 | 11.19 | 11.85 | 11.14 | 11.57 | 127,100 |
| 15/09/26 | 11.05 | 12.00 | 10.576 | 11.27 | 173,005 |
|
|
||||
|
|
||||
|
|