| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▼ | 9.76▼ | 9.76▼ | 9.70▼ | 9.89▼ |
| MA10 | 9.74▼ | 9.74▼ | 9.74▼ | 9.56▲ | 10.53▼ |
| MA20 | 9.73▼ | 9.60▲ | 9.56▲ | 9.98▼ | 11.59▼ |
| MA50 | 9.93▼ | 10.00▼ | 10.01▼ | 10.82▼ | 14.47▼ |
| MA100 | 10.19▼ | 10.49▼ | 10.41▼ | 11.80▼ | 13.57▼ |
| MA200 | 10.43▼ | 10.89▼ | 10.99▼ | 13.50▼ | 8.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.056▲ | 0.059▲ | 0.026▲ | -0.107▼ |
| RSI | 48.305▼ | 48.018▼ | 47.820▼ | 44.304▼ | 39.347▼ |
| STOCH | 55.784 | 66.569 | 69.865 | 47.281 | 28.263 |
| WILL %R | -40.000 | -40.000 | -40.000 | -61.020 | -84.823▼ |
| CCI | -56.529 | -38.956 | -14.531 | -20.055 | -93.085 |
|
Monday, July 20, 2026 05:59 AM
ZEPHYR COVE, Nev., July 20, 2026--(BUSINESS WIRE)--VirnetX Holding Corporation (Nasdaq: VHC), a global leader in secure communications and zero-trust cybersecurity solutions, today announced that on ...
|
|
Tuesday, June 09, 2026 03:47 PM
ZEPHYR COVE, Nev., June 09, 2026--(BUSINESS WIRE)--VirnetX Holding Corporation (Nasdaq: VHC), a global leader in secure communications and zero-trust cybersecurity solutions, today announced iSCOUT ...
|
|
Thursday, October 16, 2025 02:14 PM
Contract Expands Federal Access to Secure Communications and Zero-Trust Cybersecurity Solutions ZEPHYR COVE, Nev., October 16, 2025--(BUSINESS WIRE)--VirnetX Holding Corporation (Nasdaq: VHC), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.04 | 10.04 | 9.65 | 9.65 | 6,993 |
| 11/11/26 | 9.40 | 10.17 | 9.40 | 9.99 | 14,788 |
| 10/11/26 | 9.76 | 10.02 | 9.25 | 9.25 | 11,000 |
| 09/11/26 | 9.3923 | 10.10 | 9.3923 | 9.92 | 8,151 |
| 06/11/26 | 9.72 | 9.72 | 9.48 | 9.71 | 5,100 |
| 05/11/26 | 9.53 | 9.675 | 9.22 | 9.44 | 9,971 |
| 04/11/26 | 9.39 | 9.79 | 9.39 | 9.65 | 11,900 |
| 03/11/26 | 9.17 | 9.50 | 9.17 | 9.34 | 12,063 |
| 02/11/26 | 9.61 | 9.77 | 8.58 | 9.20 | 16,497 |
| 30/10/26 | 10.8718 | 10.8718 | 9.195 | 9.48 | 31,670 |
|
|
||||
|
|
||||
|
|