| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▲ | 15.06▲ | 15.06▲ | 15.06▲ | 13.58▲ |
| MA10 | 14.90▲ | 14.85▲ | 14.77▲ | 14.67▲ | 12.89▲ |
| MA20 | 14.74▲ | 14.91▲ | 14.95▲ | 13.65▲ | 13.71▲ |
| MA50 | 14.51▲ | 13.83▲ | 13.61▲ | 12.86▲ | 16.88▼ |
| MA100 | 13.12▲ | 12.63▲ | 12.66▲ | 13.70▲ | 12.95▲ |
| MA200 | 12.54▲ | 13.10▲ | 13.19▲ | 16.51▼ | 8.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.005▼ | -0.014▼ | 0.243▲ | 0.318▲ |
| RSI | 65.733▲ | 63.935▲ | 63.817▲ | 62.794▲ | 53.289▲ |
| STOCH | 77.822 | 88.631▲ | 76.701 | 72.502 | 42.684 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.670▲ | -36.161 |
| CCI | 349.481▲ | 280.046▲ | 256.606▲ | 103.761▲ | 91.936 |
| CDL | $VHC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 02:00 AM
VirnetX Holding Corporation (Nasdaq: VHC), a global leader in secure communications and zero-trust cybersecurity solutions, today announced that on July 16, 2026, its wholly owned subsidiary, VirnetX ...
|
|
Tuesday, June 09, 2026 08:47 AM
VirnetX Holding Corporation (Nasdaq: VHC), a global leader in secure communications and zero-trust cybersecurity solutions, today announced iSCOUT (Intelligent Situational Command, Orchestration & ...
|
|
Thursday, September 11, 2025 02:54 PM
(RTTNews) - VirnetX Holding Corporation (VHC) announced it will voluntarily transfer its stock listing from the New York Stock Exchange to Nasdaq, effective after market close on September 22, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 15.68 | 16.58 | 15.095 | 15.49 | 19,600 |
| 12/08/26 | 14.4586 | 16.02 | 14.4586 | 15.72 | 15,575 |
| 11/08/26 | 14.5299 | 15.235 | 14.405 | 14.67 | 40,289 |
| 10/08/26 | 13.86 | 15.185 | 13.70 | 14.345 | 10,852 |
| 07/08/26 | 14.9412 | 16.1706 | 14.40 | 15.08 | 24,819 |
| 06/08/26 | 14.8179 | 16.20 | 14.4813 | 16.01 | 15,168 |
| 05/08/26 | 13.77 | 15.33 | 13.77 | 15.26 | 25,681 |
| 04/08/26 | 13.40 | 14.525 | 12.87 | 13.56 | 29,725 |
| 03/08/26 | 13.00 | 13.75 | 12.745 | 13.56 | 22,839 |
| 31/07/26 | 13.15 | 13.4763 | 12.62 | 13.00 | 4,042 |
|
|
||||
|
|
||||
|
|