VirnetX Holding Corp (VHC) Stock Price

3.40 ▼ -0.10 (-2.86%)
Open: 3.475 Vol: 250.29K Day's range: 3.375 - 3.475 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▼ 3.43▼ 3.43▼ 3.49▼ 3.45▼
MA10 3.43▼ 3.44▼ 3.45▼ 3.48▼ 3.37▲
MA20 3.45▼ 3.47▼ 3.47▼ 3.43▼ 3.43▼
MA50 3.47▼ 3.47▼ 3.43▼ 3.31▲ 3.91▼
MA100 3.42▼ 3.42▼ 3.43▼ 3.45▼ 3.50▼
MA200 3.42▼ 3.41▼ 3.35▲ 3.94▼ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.012▼ -0.007▼ 0.048▲
RSI 37.587▼ 39.870▼ 41.153▼ 49.263▼ 47.645▼
STOCH 12.500▼ 12.500▼ 18.056▼ 55.721     82.627▲
WILL %R -75.000▼ -75.000▼ -87.500▼ -50.000     -23.529▲
CCI -133.333▼ -148.148▼ -121.839▼ -24.074     52.618    
Latest Filters Detected On VHC
MA $VHC Price Crossed Below MA(7) Set Alert
MA $VHC Price Crossed Below MA(13) Set Alert
MA $VHC Price Crossed Below MA(26) Set Alert
MACD $VHC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $VHC RSI(14) Crossed Below 50 Set Alert
VirnetX Holding Corp News
Tuesday, July 17, 2018 06:36 AM
CHICAGO--(BUSINESS WIRE)--Adtalem Global Education (NYSE: ATGE) today announced Dr. Karen Cox, PhD, RN, FACHE, FAAN, as the new President of Chamberlain University, and she will begin her leadership o...
Monday, July 16, 2018 01:05 PM
BOSTON--(BUSINESS WIRE)--Brightcove Inc. (NASDAQ: BCOV), the leading provider of cloud services for video, today announced the appointment of Charles Chu as Chief Product Officer, a new role for the c...
Wednesday, July 11, 2018 08:18 AM
HOUSTON--(BUSINESS WIRE)--ConocoPhillips (NYSE: COP) today announced that its board of directors has elected Mr. Jeffrey A. Joerres to serve as a board member. Mr. Joerres served as chief executive of...
VHC historical stock data
date open high low close volume
17/07/18 3.475 3.475 3.375 3.40 250,288
16/07/18 3.45 3.50 3.40 3.50 108,817
13/07/18 3.425 3.475 3.425 3.475 213,052
12/07/18 3.525 3.575 3.525 3.55 178,211
11/07/18 3.50 3.50 3.401 3.50 126,027
10/07/18 3.50 3.55 3.45 3.45 113,926
09/07/18 3.50 3.525 3.45 3.45 159,305
06/07/18 3.50 3.55 3.40 3.50 199,399
05/07/18 3.55 3.60 3.40 3.50 229,338
03/07/18 3.50 3.55 3.45 3.50 138,626
Quote Details
Bid:3.35
Ask:3.45
52wk Low:2.10
52wk High:8.749
Vol:250.29K
Avg Vol(3m):6.6M
1Y Chng:-4.23%
1M Chng:-5.56%
Add to Watch List