| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.70▲ | 5.70▲ | 5.51▲ | 5.83▼ |
| MA10 | 5.87▼ | 5.82▼ | 5.82▼ | 5.64▼ | 5.98▼ |
| MA20 | 5.83▼ | 5.84▼ | 5.84▼ | 5.91▼ | 6.49▼ |
| MA50 | 6.65▼ | 7.00▼ | 6.95▼ | 6.26▼ | 3.72▲ |
| MA100 | 7.31▼ | 6.95▼ | 6.78▼ | 6.62▼ | 2.55▲ |
| MA200 | 7.07▼ | 7.13▼ | 7.18▼ | 4.15▲ | 3.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.039▲ | 0.037▲ | -0.035▼ | -0.358▼ |
| RSI | 44.771▼ | 43.899▼ | 43.693▼ | 39.580▼ | 49.885▼ |
| STOCH | 34.929 | 34.929 | 34.929 | 22.032 | 20.146 |
| WILL %R | -63.889 | -63.889 | -63.889 | -74.584 | -91.535▼ |
| CCI | -6.342 | -11.390 | -11.390 | -60.960 | -84.692 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 05:23 PM
VirnetX Holding Corporation (NYSE: VHC) today announced that it has established an advisory board comprised of four retired senior U.S. Air Force leaders. The board will assist and advise on business ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.35 | 5.76 | 5.35 | 5.5589 | 1,976 |
| 22/04/24 | 5.37 | 5.50 | 5.37 | 5.50 | 1,323 |
| 19/04/24 | 5.37 | 5.46 | 5.33 | 5.33 | 6,152 |
| 18/04/24 | 5.71 | 5.71 | 5.402 | 5.4871 | 2,150 |
| 17/04/24 | 5.59 | 5.675 | 5.4301 | 5.675 | 2,547 |
| 16/04/24 | 5.49 | 5.60 | 5.365 | 5.60 | 2,201 |
| 15/04/24 | 5.77 | 5.77 | 5.70 | 5.71 | 3,952 |
| 12/04/24 | 5.7583 | 5.85 | 5.70 | 5.73 | 4,315 |
| 11/04/24 | 5.97 | 6.05 | 5.79 | 5.79 | 6,347 |
| 10/04/24 | 5.94 | 6.10 | 5.8516 | 5.99 | 4,106 |
|
|
||||
|
|
||||
|
|