| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▼ | 12.47▲ | 12.47▲ | 12.31▲ | 13.11▼ |
| MA10 | 12.52▼ | 12.44▲ | 12.32▲ | 12.34▲ | 13.70▼ |
| MA20 | 12.38▲ | 12.37▲ | 12.43▲ | 13.42▼ | 14.59▼ |
| MA50 | 12.35▲ | 12.44▲ | 13.22▼ | 13.83▼ | 17.07▼ |
| MA100 | 12.38▲ | 13.63▼ | 13.60▼ | 14.90▼ | 12.60▼ |
| MA200 | 13.36▼ | 13.92▼ | 14.18▼ | 17.31▼ | 7.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.043▲ | 0.075▲ | -0.049▼ | -0.185▼ |
| RSI | 51.958▲ | 50.029▲ | 48.686▼ | 44.520▼ | 41.743▼ |
| STOCH | 35.652 | 62.668 | 54.533 | 45.630 | 35.113 |
| WILL %R | -35.714 | -47.802 | -47.802 | -61.796 | -82.624▼ |
| CCI | -6.530 | 30.590 | 36.276 | -11.101 | -103.596▼ |
|
Tuesday, June 09, 2026 08:47 AM
VirnetX Holding Corporation (Nasdaq: VHC), a global leader in secure communications and zero-trust cybersecurity solutions, today announced iSCOUT (Intelligent Situational Command, Orchestration & ...
|
|
Wednesday, May 20, 2026 01:52 PM
Investing.com - Stocks in focus in pre-market trade Friday: • Coca-Cola (NYSE:KO) stock gained 0.67% by 8:01 AM ET (12:01 GMT)... Investing.com - Stocks in focus in pre-market trade Friday: • ...
|
|
Thursday, September 11, 2025 02:54 PM
(RTTNews) - VirnetX Holding Corporation (VHC) announced it will voluntarily transfer its stock listing from the New York Stock Exchange to Nasdaq, effective after market close on September 22, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 12.40 | 12.58 | 12.40 | 12.475 | 13,926 |
| 26/06/26 | 11.78 | 12.99 | 11.78 | 12.99 | 60,467 |
| 25/06/26 | 12.09 | 12.42 | 11.25 | 11.79 | 30,163 |
| 24/06/26 | 12.095 | 12.91 | 11.43 | 11.98 | 60,127 |
| 23/06/26 | 11.88 | 12.72 | 11.88 | 12.34 | 46,632 |
| 22/06/26 | 13.03 | 13.12 | 11.66 | 11.66 | 6,395 |
| 18/06/26 | 12.68 | 12.70 | 11.9327 | 12.53 | 10,824 |
| 17/06/26 | 12.96 | 12.96 | 12.49 | 12.49 | 809 |
| 16/06/26 | 12.5441 | 13.10 | 12.455 | 12.50 | 11,750 |
| 15/06/26 | 12.67 | 12.75 | 12.67 | 12.67 | 3,100 |
|
|
||||
|
|
||||
|
|