VirnetX Holding Corp (VHC) Stock Price

3.685 ▼ -0.155 (-4.04%)
Open: 3.66 Vol: 286.47K Day's range: 3.66 - 3.83 Oct 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
VHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▼ 3.74▼ 3.74▼ 3.84▼ 4.06▼
MA10 3.75▼ 3.78▼ 3.78▼ 3.91▼ 3.85▼
MA20 3.76▼ 3.82▼ 3.82▼ 4.09▼ 3.56▲
MA50 3.82▼ 3.86▼ 3.89▼ 3.72▼ 3.59▲
MA100 3.85▼ 3.95▼ 4.01▼ 3.51▲ 3.57▲
MA200 3.94▼ 4.16▼ 4.12▼ 3.51▲ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.009▼ -0.072▼ 0.065▲
RSI 36.023▼ 36.614▼ 36.482▼ 38.043▼ 50.547▲
STOCH 13.697▼ 47.708     44.925     21.242     57.514    
WILL %R -100.000▼ -88.095▼ -89.130▼ -96.230▼ -59.773    
CCI -175.638▼ -117.084▼ -121.759▼ -146.225▼ 16.831    
Latest Filters Detected On VHC
BREAK $VHC Price Breaks 10 Days Low Set Alert
BREAK $VHC Price Breaks 20 Days Low Set Alert
GAP $VHC Open Gap Down %2 Set Alert
GAP $VHC Open Gap Down %3 Set Alert
MA $VHC Price Crossed Below MA(50) Set Alert
MACD $VHC MACD(12,26,9) Crossed Below Zero Set Alert
VirnetX Holding Corp News
Monday, October 22, 2018 02:52 PM
NEW YORK--(BUSINESS WIRE)--Medidata (NASDAQ: MDSO) announced today that it has appointed Dr. Maria Rivas to its Board of Directors. An endocrinologist with extensive experience as a senior leader in t...
Saturday, October 20, 2018 08:28 AM
BidaskClub upgraded shares of Luminex (NASDAQ:LMNX) from a hold rating to a buy rating in a report issued on Wednesday. Several other brokerages have also recently issued reports on LMNX. Jefferies Fi...
VHC historical stock data
date open high low close volume
23/10/18 3.66 3.83 3.66 3.685 286,468
22/10/18 3.82 3.92 3.80 3.84 160,933
19/10/18 3.80 3.97 3.75 3.84 197,370
18/10/18 3.86 3.94 3.8117 3.90 223,982
17/10/18 3.88 3.95 3.72 3.92 260,978
16/10/18 3.96 4.00 3.80 3.90 305,905
15/10/18 3.85 4.07 3.8423 3.98 290,979
12/10/18 4.00 4.11 3.8706 3.96 395,471
11/10/18 4.00 4.10 3.85 3.94 484,862
10/10/18 4.06 4.3232 4.00 4.09 424,464
Quote Details
Bid:3.65
Ask:3.69
52wk Low:2.10
52wk High:5.20
Vol:286.47K
Avg Vol(3m):9.4M
1Y Chng:-20.75%
1M Chng:-4.29%
Add to Watch List