VirnetX Holding Corp (VHC) Stock Price

3.90 ▼ -0.10 (-2.50%)
Open: 3.95 Vol: 339.09K Day's range: 3.80 - 4.05 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
VHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.95▼ 3.95▼ 3.95▼ 3.85▲
MA10 3.97▼ 3.98▼ 3.97▼ 4.00▼ 3.87▲
MA20 3.96▼ 3.97▼ 3.97▼ 3.90▼ 4.51▼
MA50 4.01▼ 4.02▼ 4.01▼ 4.02▼ 3.82▲
MA100 3.98▼ 3.91▼ 3.90▼ 4.55▼ 3.71▲
MA200 3.89▲ 3.88▲ 3.87▲ 4.14▼ 5.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.006▼ 0.018▲ -0.131▼
RSI 41.849▼ 40.517▼ 40.805▼ 47.065▼ 47.224▼
STOCH 25.595     31.667     36.667     39.799     20.168    
WILL %R -75.000▼ -100.000▼ -100.000▼ -61.538     -93.478▼
CCI -128.502▼ -161.905▼ -172.260▼ -23.267     -41.242    
Latest Filters Detected On VHC
RSI $VHC RSI(14) Crossed Below 50 Set Alert
MA $VHC Price Crossed Below MA(26) Set Alert
MA $VHC Price Crossed Below MA(13) Set Alert
CDL $VHC Engulfing Candlestick Pattern Detected Set Alert
VirnetX Holding Corp News
Friday, January 19, 2018 05:00 AM
BOSTON--(BUSINESS WIRE)--Cabot Corporation (NYSE: CBT) announced today that Dr. Cynthia Arnold has been elected to its Board of Directors, effective January 18, 2018. She was also appointed a member of the Compensation Committee of the Board of Directors ...
Thursday, January 18, 2018 12:05 PM
PEACHTREE CORNERS, Ga.--(BUSINESS WIRE)--FLEETCOR Technologies, Inc. (NYSE:FLT), a leading global provider of commercial payment solutions, today announced it has named Jim Eglseder as its new head of investor relations. He will report to Eric Dey ...
Tuesday, January 09, 2018 02:20 PM
FOSTER CITY, Calif.--(BUSINESS WIRE)--Guidewire Software, Inc. (NYSE: GWRE), a provider of software products to Property & Casualty insurers, today announced a management transition in its finance and business development leadership. The Company’s ...
VHC historical stock data
date open high low close volume
19/01/18 3.95 4.05 3.80 3.90 339,094
19/01/18 3.90 4.05 3.80 3.90 339,094
18/01/18 4.00 4.05 3.90 4.00 231,812
18/01/18 3.90 4.05 3.90 4.00 231,812
17/01/18 4.00 4.10 3.90 3.95 233,763
16/01/18 4.10 4.15 3.95 4.00 314,426
12/01/18 4.15 4.15 3.95 4.10 285,938
11/01/18 4.00 4.20 3.95 4.15 495,269
10/01/18 4.05 4.15 3.95 4.00 304,859
09/01/18 3.85 4.20 3.80 4.05 728,927
Quote Details
Bid:3.85
Ask:3.90
52wk Low:1.70
52wk High:8.749
Vol:339.09K
Avg Vol(3m):5.4M
1Y Chng:+59.18%
1M Chng:-8.24%
Add to Watch List