VirnetX Holding Corp (VHC) Stock Price

3.175 ▼ -0.15 (-4.51%)
Open: 3.25 Vol: 320.74K Day's range: 3.175 - 3.275 Apr 20, 15:33 EDT
IEX Real-Time Price
Loading chart ...
VHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▼ 3.20▼ 3.21▼ 3.28▼ 3.74▼
MA10 3.20▼ 3.23▼ 3.23▼ 3.69▼ 3.81▼
MA20 3.22▼ 3.24▼ 3.26▼ 3.81▼ 3.78▼
MA50 3.27▼ 3.39▼ 3.66▼ 3.81▼ 4.16▼
MA100 3.36▼ 3.82▼ 3.81▼ 3.80▼ 3.61▼
MA200 3.91▼ 3.87▼ 3.88▼ 4.18▼ 4.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.018▲ -0.099▼ -0.030▼
RSI 37.399▼ 34.401▼ 33.398▼ 34.096▼ 39.373▼
STOCH 13.889▼ 10.000▼ 20.000▼ 4.907▼ 49.335    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.592▼
CCI -106.944▼ -121.970▼ -137.107▼ -112.233▼ -127.289▼
Latest Filters Detected On VHC
GAP $VHC Open Gap Down %2 Set Alert
VirnetX Holding Corp News
Friday, April 20, 2018 03:30 PM
HUNTSVILLE, Ala.--(BUSINESS WIRE)--ADTRAN ®, Inc., (NASDAQ:ADTN), a leading provider of next-generation open networking solutions, today announced that John Neville has been appointed as senior vice president of sales. Neville brings extensive account ...
Monday, April 16, 2018 10:41 AM
TYLER, Texas, April 16, 2018 /PRNewswire/ -- A jury has awarded internet security software company VirnetX (NYSE AMERICAN: VHC) $502.6 million, finding Apple Inc. (NASDAQ: AAPL) willfully infringed on four patents used for VPN on Demand and Facetime in ...
Thursday, April 12, 2018 09:27 AM
Claim your 2-week free trial to StreetInsider Premium here. VirnetX™ Holding Corporation (NYSE: VHC), an Internet security software and technology company, announced today that a jury in the United States Court for the Eastern District of Texas ...
VHC historical stock data
date open high low close volume
20/04/18 3.25 3.275 3.175 3.175 320,737
19/04/18 3.25 3.325 3.20 3.325 419,512
18/04/18 3.30 3.30 3.175 3.275 402,189
17/04/18 3.325 3.45 3.325 3.325 579,898
16/04/18 3.70 3.725 3.25 3.30 1,315,111
13/04/18 4.15 4.25 3.625 3.725 1,034,196
12/04/18 4.60 4.60 4.00 4.125 1,440,609
11/04/18 4.90 4.925 4.50 4.55 4,847,653
10/04/18 4.00 4.20 4.00 4.075 673,429
09/04/18 3.95 4.00 3.95 3.975 140,838
Quote Details
Bid:3.15
Ask:3.20
52wk Low:2.80
52wk High:8.749
Vol:320.74K
Avg Vol(3m):6.9M
1Y Chng:-3.79%
1M Chng:-20.62%
Add to Watch List