| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▲ | 8.54▼ | 8.56▼ | 8.24▲ | 9.35▼ |
| MA10 | 8.53▼ | 8.53▼ | 8.42▲ | 8.58▼ | 10.22▼ |
| MA20 | 8.53▼ | 8.41▲ | 8.24▲ | 9.34▼ | 9.38▼ |
| MA50 | 8.53▼ | 8.22▲ | 8.41▲ | 10.30▼ | 10.00▼ |
| MA100 | 8.42▲ | 8.50▲ | 8.94▼ | 9.25▼ | 9.24▼ |
| MA200 | 8.24▲ | 9.06▼ | 9.75▼ | 9.80▼ | 13.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.063▲ | -0.095▼ | -0.157▼ |
| RSI | 48.181▼ | 58.105▲ | 58.157▲ | 40.633▼ | 43.436▼ |
| STOCH | 30.955 | 81.101▲ | 82.897▲ | 14.006▼ | 23.488 |
| WILL %R | -54.545 | -21.739▲ | -17.699▲ | -74.648 | -86.857▼ |
| CCI | -57.971 | 33.996 | 83.011 | -57.317 | -157.562▼ |
|
Tuesday, July 28, 2026 02:33 AM
Cerence (NASDAQ:CRNC) is back in focus. Explore its latest update, the automobile stocks backdrop, execution priorities, and what investors may watch next.
|
|
Monday, July 27, 2026 01:05 PM
Cerence Inc. (NASDAQ: CRNC) (“Cerence AI”), a global leader pioneering conversational AI-powered user experiences, will announce its third quarter financial results for the quarter ended June 30, 2026 ...
|
|
Monday, November 17, 2025 09:10 PM
Cerence Inc. (NASDAQ:CRNC) is one of the stocks Jim Cramer expressed his thoughts on. A caller asked for Cramer’s opinion on the stock during the lightning round, and he replied: “Okay, this is… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 8.479 | 8.62 | 8.12 | 8.52 | 626,218 |
| 30/07/26 | 8.17 | 8.36 | 8.07 | 8.29 | 547,717 |
| 29/07/26 | 8.20 | 8.38 | 7.80 | 7.95 | 633,036 |
| 28/07/26 | 8.21 | 8.29 | 7.85 | 8.14 | 598,880 |
| 27/07/26 | 8.67 | 8.92 | 8.25 | 8.29 | 654,577 |
| 24/07/26 | 8.93 | 8.93 | 8.42 | 8.445 | 493,451 |
| 23/07/26 | 9.67 | 9.85 | 8.602 | 8.81 | 966,097 |
| 22/07/26 | 9.22 | 9.6531 | 9.165 | 9.56 | 906,525 |
| 21/07/26 | 8.75 | 9.225 | 8.66 | 9.21 | 843,680 |
| 20/07/26 | 8.63 | 8.75 | 8.38 | 8.60 | 1,263,622 |
|
|
||||
|
|
||||
|
|