| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.17▲ | 8.03▲ | 8.20▲ | 8.37▼ |
| MA10 | 8.26▼ | 8.05▲ | 8.01▲ | 8.27▼ | 8.56▼ |
| MA20 | 8.17▲ | 8.02▲ | 8.13▲ | 8.23▲ | 9.64▼ |
| MA50 | 8.03▲ | 8.22▲ | 8.24▼ | 8.69▼ | 9.63▼ |
| MA100 | 8.01▲ | 8.27▼ | 8.36▼ | 9.59▼ | 9.64▼ |
| MA200 | 8.13▲ | 8.33▼ | 8.36▼ | 9.48▼ | 13.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.049▲ | 0.018▲ | 0.010▲ | -0.154▼ |
| RSI | 64.341▲ | 59.317▲ | 54.301▲ | 47.116▼ | 43.006▼ |
| STOCH | 30.750 | 69.466 | 42.531 | 32.646 | 24.004 |
| WILL %R | -63.158 | -11.538▲ | -11.538▲ | -53.000 | -84.464▼ |
| CCI | -52.145 | 119.852▲ | 119.354▲ | -66.348 | -75.079 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 8.025 | 8.30 | 8.025 | 8.24 | 81,286 |
| 16/09/26 | 8.02 | 8.11 | 7.77 | 7.85 | 452,356 |
| 15/09/26 | 8.29 | 8.396 | 7.975 | 8.03 | 392,299 |
| 14/09/26 | 8.47 | 8.66 | 8.288 | 8.35 | 405,854 |
| 11/09/26 | 8.29 | 8.54 | 8.14 | 8.51 | 1,374,733 |
| 10/09/26 | 8.11 | 8.26 | 8.00 | 8.14 | 413,214 |
| 09/09/26 | 8.18 | 8.44 | 8.125 | 8.28 | 674,480 |
| 08/09/26 | 8.57 | 8.6399 | 8.21 | 8.26 | 590,376 |
| 04/09/26 | 8.40 | 8.69 | 8.40 | 8.53 | 421,241 |
| 03/09/26 | 8.72 | 8.77 | 8.415 | 8.49 | 649,108 |
|
|
||||
|
|
||||
|
|