| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▲ | 8.76▼ | 8.75▼ | 8.63▲ | 8.17▲ |
| MA10 | 8.74▼ | 8.75▼ | 8.79▼ | 8.64▲ | 7.60▲ |
| MA20 | 8.75▼ | 8.79▼ | 8.77▼ | 8.00▲ | 9.03▼ |
| MA50 | 8.75▼ | 8.61▲ | 8.69▲ | 7.56▲ | 9.76▼ |
| MA100 | 8.78▼ | 8.69▲ | 8.34▲ | 9.33▼ | 8.29▲ |
| MA200 | 8.78▼ | 8.30▲ | 7.61▲ | 9.90▼ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.011▼ | 0.098▲ | 0.057▲ |
| RSI | 46.195▼ | 47.896▼ | 51.403▲ | 59.879▲ | 48.728▼ |
| STOCH | 38.464 | 39.628 | 21.135 | 66.569 | 57.560 |
| WILL %R | -70.000 | -85.185▼ | -87.879▼ | -24.683▲ | -57.259 |
| CCI | -52.239 | -71.766 | -101.695▼ | 62.090 | 60.770 |
|
Monday, April 27, 2026 05:20 AM
Cerence Inc. (NASDAQ: CRNC) (“Cerence AI”), a global leader pioneering conversational AI-powered user experiences, will announce its second quarter financial results for the quarter ended March 31, ...
|
|
Wednesday, April 08, 2026 01:00 AM
Cerence xUI™ will power BYD’s conversational in-car AI assistant for global customers. Cerence xUI will deploy in new BYD vehicles this spring following an accelerated deployment timeline. The Cerence ...
|
|
Wednesday, April 01, 2026 05:00 PM
Thu, April 2, 2026 at 2:59 PM UTC Cerence Inc. (NASDAQ:CRNC) stock has shed nearly 39% year to date, but Cantor Fitzgerald sees a contrarian entry point. Analyst Thomas Blakey initiated coverage with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 8.80 | 8.914 | 8.66 | 8.735 | 406,603 |
| 27/04/26 | 8.73 | 9.04 | 8.725 | 8.93 | 503,647 |
| 24/04/26 | 8.23 | 8.895 | 8.00 | 8.74 | 673,667 |
| 23/04/26 | 8.502 | 8.53 | 7.92 | 8.09 | 692,467 |
| 22/04/26 | 8.91 | 8.91 | 8.58 | 8.63 | 490,405 |
| 21/04/26 | 9.10 | 9.19 | 8.69 | 8.71 | 723,219 |
| 20/04/26 | 8.577 | 9.02 | 8.577 | 9.00 | 472,233 |
| 17/04/26 | 8.65 | 8.99 | 8.58 | 8.70 | 901,993 |
| 16/04/26 | 8.41 | 8.73 | 8.40 | 8.50 | 703,014 |
| 15/04/26 | 7.84 | 8.37 | 7.79 | 8.36 | 887,187 |
|
|
||||
|
|
||||
|
|