| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 7.98▲ | 8.02▲ | 8.31▼ | 8.38▼ |
| MA10 | 8.01▲ | 8.02▲ | 8.08▲ | 8.54▼ | 8.31▼ |
| MA20 | 7.97▲ | 8.11▼ | 8.23▼ | 8.55▼ | 8.87▼ |
| MA50 | 8.01▲ | 8.28▼ | 8.38▼ | 8.30▼ | 9.39▼ |
| MA100 | 8.06▲ | 8.43▼ | 8.66▼ | 8.93▼ | 9.86▼ |
| MA200 | 8.22▼ | 8.66▼ | 8.36▼ | 8.97▼ | 13.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.003▲ | -0.019▼ | -0.077▼ | -0.028▼ |
| RSI | 71.943▲ | 46.728▼ | 42.300▼ | 41.957▼ | 43.933▼ |
| STOCH | 82.693▲ | 42.626 | 32.761 | 19.162▼ | 42.243 |
| WILL %R | 0.000▲ | -31.507 | -60.630 | -80.822▼ | -72.683 |
| CCI | 124.904▲ | 41.905 | -46.710 | -148.962▼ | -58.927 |
|
Tuesday, October 27, 2026 02:08 PM
Cerence (US1567271093) has scheduled its next financial report for November 23, 2026, according to FXEmpire. The date gives investors a defined checkpoint after a mixed third quarter. Cerence stock ...
|
|
Wednesday, August 05, 2026 05:01 PM
Cerence (CRNC) last issued guidance on August 6, 2026 for Q4 2026. The company guided earnings per share in the range of $0.02 - $0.1, compared to a consensus EPS estimate of $0.18. Cerence also ...
|
|
Thursday, March 20, 2025 01:01 AM
Cerence Inc. (NASDAQ: CRNC) (“Cerence AI”), a global leader pioneering conversational AI-powered user experiences, today announced that Marion Harris, a long-time Ford Motor Company executive, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.94 | 8.12 | 7.81 | 8.09 | 462,505 |
| 29/10/26 | 8.34 | 8.48 | 8.05 | 8.19 | 551,739 |
| 28/10/26 | 8.47 | 8.57 | 8.29 | 8.48 | 430,053 |
| 27/10/26 | 8.39 | 8.50 | 8.32 | 8.47 | 516,738 |
| 26/10/26 | 8.40 | 8.55 | 8.14 | 8.32 | 391,110 |
| 23/10/26 | 8.54 | 8.565 | 8.2822 | 8.34 | 489,569 |
| 22/10/26 | 8.77 | 8.86 | 8.53 | 8.65 | 528,460 |
| 21/10/26 | 8.93 | 9.08 | 8.83 | 8.94 | 551,502 |
| 20/10/26 | 9.01 | 9.14 | 8.71 | 8.88 | 839,595 |
| 19/10/26 | 9.06 | 9.065 | 8.83 | 9.02 | 658,063 |
|
|
||||
|
|
||||
|
|