| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.91▼ | 10.63▲ | 10.51▲ | 11.17▼ |
| MA10 | 10.82▼ | 10.64▲ | 10.37▲ | 10.48▲ | 10.26▲ |
| MA20 | 10.88▼ | 10.38▲ | 10.37▲ | 11.18▼ | 8.82▲ |
| MA50 | 10.64▲ | 10.50▲ | 10.42▲ | 9.94▲ | 9.99▲ |
| MA100 | 10.38▲ | 10.38▲ | 11.10▼ | 8.94▲ | 8.85▲ |
| MA200 | 10.37▲ | 11.18▼ | 10.74▲ | 10.03▲ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.085▲ | 0.080▲ | -0.203▼ | 0.364▲ |
| RSI | 49.230▼ | 58.887▲ | 57.888▲ | 51.361▲ | 54.999▲ |
| STOCH | 33.482 | 81.590▲ | 81.422▲ | 38.237 | 69.245 |
| WILL %R | -70.690 | -24.514▲ | -24.514▲ | -63.226 | -33.764 |
| CCI | -118.327▼ | 78.446 | 151.817▲ | -45.248 | 59.168 |
|
Thursday, May 07, 2026 09:05 AM
Exceeded Q2 expectations with $64.2 million in revenue and $7.2 million in Adjusted EBITDA, both above the high end of guidance; net income within range at $1.7 million; $14.1 million in operating ...
|
|
Thursday, May 07, 2026 03:59 AM
Cerence Inc. (NASDAQ:CRNC) is one of the best AI stocks under $50 to buy right now. On April 8, Cerence expanded its partnership with BYD, the world’s leading new-energy vehicle manufacturer, to ...
|
|
Tuesday, May 05, 2026 01:59 PM
BURLINGTON, Mass., May 05, 2026 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC) (“Cerence AI”), a global leader pioneering conversational AI-powered user experiences, today announced the filing of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.15 | 11.13 | 9.81 | 10.77 | 1,999,743 |
| 17/06/26 | 10.27 | 10.45 | 9.975 | 10.00 | 550,504 |
| 16/06/26 | 10.85 | 11.06 | 10.20 | 10.27 | 767,935 |
| 15/06/26 | 11.227 | 11.30 | 10.78 | 10.875 | 461,106 |
| 12/06/26 | 10.77 | 11.13 | 10.435 | 10.62 | 840,465 |
| 11/06/26 | 9.96 | 10.915 | 9.65 | 10.80 | 1,810,585 |
| 10/06/26 | 9.76 | 10.3458 | 9.69 | 9.95 | 663,211 |
| 09/06/26 | 11.09 | 11.15 | 9.4032 | 9.91 | 1,033,101 |
| 08/06/26 | 10.82 | 11.423 | 10.75 | 11.04 | 730,798 |
| 05/06/26 | 12.03 | 12.03 | 10.11 | 10.61 | 1,510,628 |
|
|
||||
|
|
||||
|
|