Cerence Inc (CRNC) Stock Price

10.62 ▼ -0.18 (-1.67%)
Open: 10.77 Vol: 840.47K Day's range: 10.435 - 11.13 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▲ 10.60▲ 10.64▼ 10.46▲ 10.97▼
MA10 10.55▲ 10.69▼ 10.70▼ 11.34▼ 9.93▲
MA20 10.56▲ 10.61▲ 10.37▲ 10.98▼ 8.85▲
MA50 10.66▼ 10.23▲ 10.78▼ 9.71▲ 10.00▲
MA100 10.69▼ 10.87▼ 11.41▼ 8.98▲ 8.77▲
MA200 10.37▲ 11.33▼ 10.70▼ 10.02▲ 13.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.032▼ 0.072▲ -0.253▼ 0.415▲
RSI 52.206▲ 53.330▲ 51.953▲ 49.894▼ 54.373▲
STOCH 71.884     22.623     61.209     23.775     72.926    
WILL %R -30.233     -73.134     -33.677     -68.597     -35.784    
CCI 155.289▲ -89.030     26.884     -60.171     61.544    
Latest Filters Detected On CRNC
RSI $CRNC RSI(14) Crossed Below 50 Set Alert
MA $CRNC Price Crossed Below MA(26) Set Alert
CDL $CRNC Harami Candlestick Pattern Detected Set Alert
Cerence Inc News
CRNC historical stock data
date open high low close volume
12/06/26 10.77 11.13 10.435 10.62 840,465
11/06/26 9.96 10.915 9.65 10.80 1,810,585
10/06/26 9.76 10.3458 9.69 9.95 663,211
09/06/26 11.09 11.15 9.4032 9.91 1,033,101
08/06/26 10.82 11.423 10.75 11.04 730,798
05/06/26 12.03 12.03 10.11 10.61 1,510,628
04/06/26 12.12 12.63 12.05 12.33 504,487
03/06/26 12.85 12.92 11.62 12.28 1,375,493
02/06/26 12.47 13.12 12.41 13.10 1,034,910
01/06/26 12.54 12.98 12.30 12.74 1,541,323
Quote Details
52wk Low:5.85
52wk High:13.738
Vol:840.47K
Avg Vol(3m):17M
1Y Chng:+11.79%
1M Chng:+9.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 488.03M