| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.48▼ | 9.48▼ | 9.83▼ | 12.62▼ |
| MA10 | 9.44▼ | 9.50▼ | 9.63▼ | 10.70▼ | 13.56▼ |
| MA20 | 9.46▼ | 9.66▼ | 9.77▼ | 12.58▼ | 16.15▼ |
| MA50 | 9.50▼ | 9.79▼ | 10.14▼ | 13.89▼ | 20.40▼ |
| MA100 | 9.63▼ | 10.26▼ | 11.75▼ | 16.26▼ | 21.61▼ |
| MA200 | 9.77▼ | 11.96▼ | 13.28▼ | 18.86▼ | 50.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.005▼ | -0.306▼ | -0.468▼ |
| RSI | 37.074▼ | 33.495▼ | 33.890▼ | 23.324▼ | 26.349▼ |
| STOCH | 14.387▼ | 19.563▼ | 5.126▼ | 5.702▼ | 9.472▼ |
| WILL %R | -79.310▼ | -95.652▼ | -95.652▼ | -99.412▼ | -99.756▼ |
| CCI | -185.825▼ | -119.329▼ | -110.691▼ | -89.551 | -179.731▼ |
|
Thursday, April 25, 2024 01:00 AM
BURLINGTON, Mass., April 25, 2024 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC), AI for a world in motion, today announced that Foxtron, a subsidiary of Hon Hai Technology Group, has selected ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Cerence Inc (NASDAQ:CRNC), a company specializing in creating unique, moving experiences for the automotive world through voice, touch, gesture, emotion, and gaze innovations, has reported an insider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.86 | 9.86 | 9.36 | 9.39 | 516,655 |
| 24/04/24 | 9.76 | 10.06 | 9.68 | 10.05 | 620,687 |
| 23/04/24 | 9.60 | 10.09 | 9.50 | 9.76 | 981,215 |
| 22/04/24 | 10.36 | 10.42 | 9.55 | 9.62 | 713,510 |
| 19/04/24 | 10.20 | 10.59 | 9.98 | 10.35 | 544,520 |
| 18/04/24 | 10.77 | 10.77 | 10.16 | 10.35 | 546,150 |
| 17/04/24 | 11.28 | 11.37 | 10.715 | 10.74 | 711,872 |
| 16/04/24 | 11.96 | 11.96 | 11.25 | 11.255 | 514,233 |
| 15/04/24 | 13.31 | 13.31 | 11.95 | 12.11 | 560,078 |
| 12/04/24 | 13.52 | 13.585 | 13.14 | 13.36 | 315,791 |
|
|
||||
|
|
||||
|
|