| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.71▼ | 4.71▼ | 4.75▼ | 4.80▼ |
| MA10 | 4.71▼ | 4.72▼ | 4.72▼ | 4.81▼ | 4.84▼ |
| MA20 | 4.71▼ | 4.72▼ | 4.73▼ | 4.89▼ | 4.80▼ |
| MA50 | 4.72▼ | 4.77▼ | 4.82▼ | 4.90▼ | 4.55▲ |
| MA100 | 4.74▼ | 4.83▼ | 4.87▼ | 4.81▼ | 4.68▲ |
| MA200 | 4.80▼ | 4.91▼ | 4.92▼ | 4.54▲ | 4.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | -0.026▼ | -0.037▼ |
| RSI | 45.878▼ | 44.056▼ | 42.912▼ | 43.271▼ | 49.048▼ |
| STOCH | 24.653 | 27.635 | 40.809 | 17.235▼ | 17.712▼ |
| WILL %R | -81.250▼ | -82.353▼ | -62.500 | -85.227▼ | -92.778▼ |
| CCI | -95.750 | -109.158▼ | -74.074 | -131.144▼ | -157.296▼ |
| CDL | $LSAK Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 05:51 AM
Learn more Multiple insiders secured a larger position in Lesaka Technologies, Inc. (NASDAQ:LSAK) shares over the last 12 months. This is reassuring as this suggests that insiders have increased ...
|
|
Thursday, June 11, 2026 07:15 AM
Lesaka Technologies was viewed as a legacy South African payments company that had spent years in permanent restructuring efforts. See why LSAK stock is a buy.
|
|
Monday, June 08, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 4.75 | 4.775 | 4.69 | 4.705 | 749,491 |
| 12/06/26 | 4.75 | 4.84 | 4.685 | 4.70 | 85,864 |
| 11/06/26 | 4.75 | 4.83 | 4.64 | 4.69 | 110,934 |
| 10/06/26 | 4.85 | 4.90 | 4.75 | 4.75 | 69,307 |
| 09/06/26 | 4.84 | 4.99 | 4.82 | 4.90 | 207,467 |
| 08/06/26 | 4.75 | 4.94 | 4.75 | 4.81 | 213,130 |
| 05/06/26 | 4.99 | 5.03 | 4.76 | 4.76 | 69,099 |
| 04/06/26 | 4.89 | 5.08 | 4.875 | 5.06 | 173,317 |
| 03/06/26 | 4.85 | 4.92 | 4.85 | 4.85 | 47,221 |
| 02/06/26 | 4.85 | 4.89 | 4.815 | 4.84 | 39,351 |
|
|
||||
|
|
||||
|
|