| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.24▼ | 4.24▼ | 4.42▼ | 4.44▼ |
| MA10 | 4.25▼ | 4.25▼ | 4.26▼ | 4.46▼ | 4.57▼ |
| MA20 | 4.27▼ | 4.31▼ | 4.37▼ | 4.53▼ | 4.69▼ |
| MA50 | 4.39▼ | 4.42▼ | 4.44▼ | 4.66▼ | 4.58▼ |
| MA100 | 4.44▼ | 4.50▼ | 4.52▼ | 4.75▼ | 4.66▼ |
| MA200 | 4.51▼ | 4.61▼ | 4.61▼ | 4.68▼ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.011▼ | -0.027▼ | -0.067▼ |
| RSI | 32.638▼ | 34.907▼ | 36.671▼ | 34.825▼ | 36.930▼ |
| STOCH | 56.947 | 22.382 | 10.273▼ | 36.390 | 25.722 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.368▼ | -98.225▼ |
| CCI | -192.732▼ | -87.703 | -86.329 | -215.604▼ | -218.150▼ |
|
Thursday, September 10, 2026 12:08 PM
"For the first quarter of FY '27, we are guiding to net revenue of ZAR 1.58 billion to ZAR 1.66 billion, group adjusted EBITDA of ZAR 200 million to ZAR 240 million and adjusted EPS of ZAR 0.40 to ZAR ...
|
|
Thursday, September 10, 2026 07:47 AM
Lesaka Technologies, Inc. (NASDAQ: LSAK) delivered Q4 2026 adjusted earnings of $0.15 per share, comfortably surpassing the consensus estimates ...
|
|
Wednesday, September 09, 2026 10:01 AM
Lesaka Technologies, Inc. (Nasdaq: LSAK; JSE: LSK) today released results for the fourth quarter (“Q4 2026”) and full year of fiscal 2026 (“FY2026”). FY2026 performance 1: All growth rates are year-on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 4.235 | 4.27 | 4.205 | 4.205 | 64,598 |
| 11/09/26 | 4.49 | 4.49 | 4.19 | 4.27 | 151,998 |
| 10/09/26 | 4.51 | 4.68 | 4.29 | 4.49 | 172,709 |
| 09/09/26 | 4.58 | 4.66 | 4.50 | 4.59 | 144,994 |
| 08/09/26 | 4.59 | 4.63 | 4.41 | 4.52 | 101,444 |
| 04/09/26 | 4.61 | 4.61 | 4.51 | 4.52 | 34,017 |
| 03/09/26 | 4.39 | 4.61 | 4.39 | 4.61 | 112,129 |
| 02/09/26 | 4.47 | 4.52 | 4.32 | 4.36 | 67,153 |
| 01/09/26 | 4.57 | 4.58 | 4.46 | 4.47 | 49,910 |
| 31/08/26 | 4.60 | 4.71 | 4.56 | 4.56 | 103,251 |
|
|
||||
|
|
||||
|
|