Lesaka Technologies Inc (LSAK) Stock Price

3.69 ▲ +0.0021 (+0.06%)
Open: 3.73 Vol: 14.48K Day's range: 3.65 - 3.75 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LSAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▼ 3.70▼ 3.70▼ 3.70▼ 3.65▲
MA10 3.70▼ 3.70▼ 3.70▼ 3.68▲ 3.60▲
MA20 3.70▼ 3.70▼ 3.70▼ 3.63▲ 3.54▲
MA50 3.70▼ 3.66▲ 3.66▲ 3.57▲ 3.74▼
MA100 3.65▲ 3.58▲ 3.56▲ 3.62▲ N/A    
MA200 3.58▲ 3.73▼ 3.81▼ 3.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.005▼ 0.006▲ 0.038▲
RSI 46.969▼ 50.525▲ 51.514▲ 53.709▲ 50.473▲
STOCH 45.000     47.857     63.651     85.055▲ 64.843    
WILL %R -60.000     -60.000     -60.000     -18.868▲ -27.368    
CCI -21.952     -15.919     -17.478     76.960     87.178    
Latest Filters Detected On LSAK
CDL $LSAK Matching Low Candlestick Pattern Detected Set Alert
Lesaka Technologies Inc News
Thursday, March 28, 2024 12:05 AM
Lesaka has a primary listing on NASDAQ (NasdaqGS: LSAK) and a secondary listing on the Johannesburg Stock Exchange (JSE: LSK). Visit www.lesakatech.com for additional information about Lesaka ...
Wednesday, March 27, 2024 01:31 PM
Participants using the webcast will be able to ask questions by raising their hand and then asking the question “live.” Participants using the conference call dial-in will be unable to ask questions.
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
LSAK historical stock data
date open high low close volume
27/03/24 3.73 3.75 3.65 3.69 14,484
26/03/24 3.74 3.74 3.6674 3.6879 4,361
25/03/24 3.75 3.75 3.6694 3.70 7,278
22/03/24 3.62 3.75 3.60 3.74 4,932
21/03/24 3.75 3.79 3.625 3.68 14,204
20/03/24 3.53 3.74 3.53 3.72 31,144
18/03/24 3.60 3.7367 3.26 3.72 9,035
15/03/24 3.60 3.74 3.60 3.66 11,289
14/03/24 3.66 3.69 3.51 3.65 2,877
13/03/24 3.55 3.741 3.55 3.60 37,172
Quote Details
52wk Low:3.00
52wk High:4.80
Vol:14.48K
Avg Vol(3m):256.4K
1Y Chng:-11.08%
1M Chng:+1.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 230.07M