| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.82▲ | 4.81▲ | 4.80▲ | 4.92▼ |
| MA10 | 4.81▲ | 4.80▲ | 4.79▲ | 4.84▼ | 4.89▼ |
| MA20 | 4.79▲ | 4.80▲ | 4.81▲ | 4.88▼ | 4.72▲ |
| MA50 | 4.81▲ | 4.84▼ | 4.86▼ | 4.85▼ | 4.48▲ |
| MA100 | 4.85▼ | 4.88▼ | 4.89▼ | 4.70▲ | 4.67▲ |
| MA200 | 4.88▼ | 4.91▼ | 4.95▼ | 4.50▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.007▲ | -0.018▼ | 0.013▲ |
| RSI | 54.847▲ | 51.187▲ | 50.317▲ | 46.811▼ | 54.711▲ |
| STOCH | 58.333 | 76.170 | 66.228 | 19.082▼ | 50.262 |
| WILL %R | -15.789▲ | -15.000▲ | -15.000▲ | -63.768 | -50.709 |
| CCI | 110.801▲ | 88.396 | 84.397 | -74.686 | 11.500 |
|
Tuesday, March 31, 2026 09:05 AM
JOHANNESBURG, March 31, 2026 (GLOBE NEWSWIRE) -- Lesaka Technologies, Inc. (NASDAQ: LSAK, JSE: LSK) ("Lesaka") today announced it will release third quarter 2026 results after the U.S. market close on ...
|
|
Thursday, February 05, 2026 04:00 PM
Mazanderani provided Q3 guidance: "For net revenue, we are providing a range of ZAR 1.65 billion to ZAR 1.8 billion, the midpoint implying a growth rate of circa 27%. Group adjusted EBITDA is expected ...
|
|
Wednesday, February 04, 2026 03:10 PM
Lesaka Technologies (LSAK) came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.01 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.82 | 4.84 | 4.795 | 4.825 | 24,519 |
| 30/04/26 | 4.83 | 4.84 | 4.70 | 4.77 | 38,790 |
| 29/04/26 | 4.83 | 4.83 | 4.75 | 4.78 | 19,289 |
| 28/04/26 | 4.82 | 4.88 | 4.74 | 4.80 | 52,686 |
| 27/04/26 | 4.86 | 4.89 | 4.83 | 4.83 | 23,857 |
| 24/04/26 | 4.86 | 4.90 | 4.86 | 4.86 | 33,670 |
| 23/04/26 | 4.90 | 4.955 | 4.85 | 4.85 | 50,879 |
| 22/04/26 | 4.89 | 4.93 | 4.875 | 4.88 | 36,913 |
| 21/04/26 | 4.94 | 4.96 | 4.865 | 4.89 | 69,793 |
| 20/04/26 | 4.92 | 4.97 | 4.90 | 4.92 | 75,647 |
|
|
||||
|
|
||||
|
|