| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.66▲ | 4.67▼ | 4.56▲ | 4.74▼ |
| MA10 | 4.66▲ | 4.63▲ | 4.57▲ | 4.64▲ | 4.73▼ |
| MA20 | 4.62▲ | 4.56▲ | 4.57▲ | 4.75▼ | 4.83▼ |
| MA50 | 4.58▲ | 4.60▲ | 4.63▲ | 4.78▼ | 4.57▲ |
| MA100 | 4.61▲ | 4.68▼ | 4.73▼ | 4.86▼ | 4.67▼ |
| MA200 | 4.70▼ | 4.77▼ | 4.73▼ | 4.60▲ | 4.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.025▲ | -0.023▼ | -0.039▼ |
| RSI | 58.871▲ | 62.175▲ | 58.426▲ | 47.089▼ | 48.177▼ |
| STOCH | 47.460 | 71.302 | 66.712 | 24.456 | 27.123 |
| WILL %R | -48.571 | -28.814 | -28.814 | -52.525 | -77.725▼ |
| CCI | -26.752 | 54.018 | 81.849 | -36.089 | -115.164▼ |
|
Monday, July 13, 2026 09:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 13, 2026 05:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 19, 2025 09:06 PM
Web site created using create-react-app Short interest in Lesaka Technologies Inc (NASDAQ:LSAK) increased during the last reporting period, rising from 104.81K to 125.15K. This put 0.22% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 4.60 | 4.745 | 4.57 | 4.66 | 68,196 |
| 29/07/26 | 4.59 | 4.59 | 4.425 | 4.47 | 39,761 |
| 28/07/26 | 4.57 | 4.65 | 4.56 | 4.57 | 31,703 |
| 27/07/26 | 4.63 | 4.65 | 4.5347 | 4.57 | 38,589 |
| 24/07/26 | 4.73 | 4.73 | 4.52 | 4.52 | 61,969 |
| 23/07/26 | 4.62 | 4.80 | 4.58 | 4.75 | 203,678 |
| 22/07/26 | 4.77 | 4.80 | 4.56 | 4.61 | 75,430 |
| 21/07/26 | 4.80 | 4.825 | 4.72 | 4.75 | 632,466 |
| 20/07/26 | 4.75 | 4.81 | 4.612 | 4.76 | 83,034 |
| 17/07/26 | 4.80 | 4.88 | 4.715 | 4.77 | 105,684 |
|
|
||||
|
|
||||
|
|