5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.70▼ | 3.70▼ | 3.70▼ | 3.70▼ | 3.65▲ |
MA10 | 3.70▼ | 3.70▼ | 3.70▼ | 3.68▲ | 3.60▲ |
MA20 | 3.70▼ | 3.70▼ | 3.70▼ | 3.63▲ | 3.54▲ |
MA50 | 3.70▼ | 3.66▲ | 3.66▲ | 3.57▲ | 3.74▼ |
MA100 | 3.65▲ | 3.58▲ | 3.56▲ | 3.62▲ | N/A |
MA200 | 3.58▲ | 3.73▼ | 3.81▼ | 3.75▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.003▼ | -0.005▼ | 0.006▲ | 0.038▲ |
RSI | 46.969▼ | 50.525▲ | 51.514▲ | 53.709▲ | 50.473▲ |
STOCH | 45.000 | 47.857 | 63.651 | 85.055▲ | 64.843 |
WILL %R | -60.000 | -60.000 | -60.000 | -18.868▲ | -27.368 |
CCI | -21.952 | -15.919 | -17.478 | 76.960 | 87.178 |
CDL | $LSAK Matching Low Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 12:05 AM
Lesaka has a primary listing on NASDAQ (NasdaqGS: LSAK) and a secondary listing on the Johannesburg Stock Exchange (JSE: LSK). Visit www.lesakatech.com for additional information about Lesaka ...
|
Wednesday, March 27, 2024 01:31 PM
Participants using the webcast will be able to ask questions by raising their hand and then asking the question “live.” Participants using the conference call dial-in will be unable to ask questions.
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 3.73 | 3.75 | 3.65 | 3.69 | 14,484 |
26/03/24 | 3.74 | 3.74 | 3.6674 | 3.6879 | 4,361 |
25/03/24 | 3.75 | 3.75 | 3.6694 | 3.70 | 7,278 |
22/03/24 | 3.62 | 3.75 | 3.60 | 3.74 | 4,932 |
21/03/24 | 3.75 | 3.79 | 3.625 | 3.68 | 14,204 |
20/03/24 | 3.53 | 3.74 | 3.53 | 3.72 | 31,144 |
18/03/24 | 3.60 | 3.7367 | 3.26 | 3.72 | 9,035 |
15/03/24 | 3.60 | 3.74 | 3.60 | 3.66 | 11,289 |
14/03/24 | 3.66 | 3.69 | 3.51 | 3.65 | 2,877 |
13/03/24 | 3.55 | 3.741 | 3.55 | 3.60 | 37,172 |
|
|
||||
|
|
||||
|
|