| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.08▼ | 4.07▼ | 4.06▲ | 4.32▼ |
| MA10 | 4.07▼ | 4.08▼ | 4.03▲ | 4.19▼ | 4.34▼ |
| MA20 | 4.08▼ | 4.04▲ | 4.05▲ | 4.41▼ | 4.52▼ |
| MA50 | 4.07▼ | 4.07▼ | 4.13▼ | 4.39▼ | 4.60▼ |
| MA100 | 4.04▲ | 4.14▼ | 4.34▼ | 4.56▼ | 4.60▼ |
| MA200 | 4.07▼ | 4.37▼ | 4.34▼ | 4.68▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.012▲ | -0.052▼ | -0.049▼ |
| RSI | 39.488▼ | 49.888▼ | 47.397▼ | 38.236▼ | 38.525▼ |
| STOCH | 11.111▼ | 56.543 | 77.337 | 7.044▼ | 29.278 |
| WILL %R | -100.000▼ | -32.143 | -30.000 | -89.320▼ | -89.320▼ |
| CCI | -103.062▼ | -0.961 | 41.316 | -89.400 | -131.846▼ |
|
Tuesday, October 20, 2026 01:05 PM
Inc. (NASDAQ: LSAK, JSE: LSK) ("Lesaka") today announced it will release first quarter 2027 results after the U.S. market close on November 4, 2026. Lesaka management will host a presentation webcast ...
|
|
Monday, September 14, 2026 03:57 AM
Jefferies analyst James Lex Slabbert raised the price target on Lesaka Technologies, Inc. (NASDAQ: LSAK) to $7.56 while maintaining a ... This is a premium only article. To continue reading this and ...
|
|
Tuesday, May 05, 2026 05:00 PM
Lesaka Technologies (LSAK) last issued guidance on September 9, 2026 for fiscal year 2027. The company guided earnings per share in the range of $0.46 - $0.52, compared to a consensus EPS estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 4.06 | 4.105 | 4.03 | 4.06 | 135,892 |
| 28/10/26 | 4.06 | 4.12 | 3.95 | 3.97 | 233,030 |
| 27/10/26 | 4.11 | 4.20 | 4.05 | 4.06 | 97,568 |
| 26/10/26 | 4.06 | 4.18 | 4.03 | 4.12 | 307,495 |
| 23/10/26 | 4.20 | 4.295 | 4.07 | 4.07 | 107,302 |
| 22/10/26 | 4.25 | 4.39 | 4.14 | 4.20 | 189,883 |
| 21/10/26 | 4.31 | 4.38 | 4.27 | 4.30 | 161,315 |
| 20/10/26 | 4.37 | 4.39 | 4.2621 | 4.30 | 147,044 |
| 19/10/26 | 4.52 | 4.6865 | 4.36 | 4.36 | 136,671 |
| 16/10/26 | 4.46 | 4.59 | 4.43 | 4.45 | 199,797 |
|
|
||||
|
|
||||
|
|