| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▼ | 6.18▼ | 6.19▼ | 6.07▲ | 5.99▲ |
| MA10 | 6.20▼ | 6.22▼ | 6.18▼ | 6.11▲ | 5.60▲ |
| MA20 | 6.19▼ | 6.16▲ | 6.11▲ | 6.03▲ | 5.44▲ |
| MA50 | 6.22▼ | 6.09▲ | 6.03▲ | 5.57▲ | 6.20▼ |
| MA100 | 6.15▲ | 6.02▲ | 6.12▲ | 5.49▲ | 6.94▼ |
| MA200 | 6.11▲ | 6.09▲ | 5.92▲ | 5.98▲ | 5.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.009▲ | -0.030▼ | 0.179▲ |
| RSI | 38.123▼ | 52.017▲ | 54.544▲ | 56.208▲ | 55.218▲ |
| STOCH | 55.000 | 27.214 | 67.899 | 32.555 | 75.929 |
| WILL %R | -86.667▼ | -76.190▼ | -37.209 | -57.143 | -27.523 |
| CCI | -153.333▼ | -53.367 | 41.808 | 22.847 | 101.469▲ |
| MA | $PRTH Price Crossed Below MA(13) | Set Alert |
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 17, 2025 06:59 PM
Priority Technology Holdings, Inc. (NASDAQ:PRTH) is one of the 12 Best Fintech Stocks to Buy According to Analysts. On October 2, Priority Technology Holdings, Inc. (NASDAQ:PRTH) reported that it has ...
|
|
Friday, October 17, 2025 04:05 AM
Priority Technology Holdings, Inc. (NASDAQ:PRTH) ranks among the best fintech stocks to buy according to analysts. On October 2, Priority Technology Holdings, Inc. (NASDAQ:PRTH) reported that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.22 | 6.32 | 6.10 | 6.15 | 248,206 |
| 11/06/26 | 5.99 | 6.16 | 5.91 | 6.14 | 235,022 |
| 10/06/26 | 6.02 | 6.14 | 5.99 | 6.05 | 200,028 |
| 09/06/26 | 5.99 | 6.17 | 5.95 | 6.06 | 228,090 |
| 08/06/26 | 5.88 | 5.99 | 5.82 | 5.96 | 235,651 |
| 05/06/26 | 6.07 | 6.09 | 5.72 | 5.82 | 229,536 |
| 04/06/26 | 5.97 | 6.11 | 5.83 | 6.06 | 173,597 |
| 03/06/26 | 6.32 | 6.32 | 5.78 | 5.90 | 363,611 |
| 02/06/26 | 6.48 | 6.505 | 6.313 | 6.42 | 154,483 |
| 01/06/26 | 6.40 | 6.75 | 6.40 | 6.57 | 227,367 |
|
|
||||
|
|
||||
|
|