Priority Technology Holdings, Inc (PRTH) Stock Price

3.00 ▲ +0.10 (+3.45%)
Open: 2.86 Vol: 10.82K Day's range: 2.85 - 3.00 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.97▲ 2.97▲ 2.93▲ 2.97▲
MA10 3.05▼ 3.03▼ 3.03▼ 2.99▲ 2.79▲
MA20 2.95▲ 2.90▲ 2.90▲ 3.01▼ 2.57▲
MA50 2.95▲ 3.08▼ 3.01▼ 2.75▲ 2.45▲
MA100 2.89▲ 2.69▲ 2.63▲ 2.56▲ 4.38▼
MA200 2.57▲ 2.58▲ 2.54▲ 2.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ -0.001▼ -0.035▼ N/A    
RSI 51.531▲ 51.322▲ 51.414▲ 52.343▲ N/A    
STOCH 37.132     38.358     39.287     20.448     44.946    
WILL %R -62.500     -62.500     -46.875     -71.698     -55.823    
CCI -20.741     -13.880     -5.794     -66.516     57.630    
Latest Filters Detected On PRTH
BREAK $PRTH Price Breaks 60 Days Low Set Alert
MA $PRTH Price Crossed Above MA(13) Set Alert
RSI $PRTH RSI(14) Crossed Above 50 Set Alert
RSI $PRTH RSI(14) Crossed Above 70 Set Alert
RSI&VOL $PRTH RSI Cross Up and Volume Set Alert
Priority Technology Holdings, Inc News
Tuesday, October 20, 2020 12:00 PM
The Priority CPX platform goes beyond invoice automation to fully automate all commercial payment methods, optimize cash flow, generate rebates, and enhance the ...
Friday, October 16, 2020 04:09 AM
CTO Sean Kiewiet sold 10,000 shares of the company’s stock in a transaction dated Tuesday, October 13th. The shares were sold at an average price of $3.03, for a total transaction of $30,300.00.
Wednesday, October 14, 2020 01:00 AM
Priority Technology (NASDAQ:PRTH) and Nielsen (NYSE:NLSN) are both business services companies, but which is the superior business? We will contrast the two companies based on the strength of their ...
PRTH historical stock data
date open high low close volume
23/10/20 2.86 3.00 2.85 3.00 10,818
22/10/20 2.85 2.985 2.85 2.90 14,105
21/10/20 2.86 2.9138 2.85 2.88 15,033
20/10/20 2.91 2.97 2.85 2.89 10,648
19/10/20 2.96 3.09 2.9113 2.97 10,409
16/10/20 3.01 3.0412 2.945 3.02 10,848
15/10/20 3.035 3.07 3.00 3.07 12,568
14/10/20 2.91 3.12 2.91 3.11 11,182
13/10/20 3.02 3.12 2.90 3.01 47,688
12/10/20 3.13 3.25 3.05 3.06 36,176
Quote Details
52wk Low:1.328
52wk High:4.39
Vol:10.82K
Avg Vol(3m):3.6M
1Y Chng:-8.26%
1M Chng:-9.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 198.82M