| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.64▲ | 7.64▲ | 7.41▲ | 7.06▲ |
| MA10 | 7.67▲ | 7.64▲ | 7.54▲ | 7.14▲ | 5.87▲ |
| MA20 | 7.51▲ | 7.53▲ | 7.44▲ | 6.94▲ | 4.40▲ |
| MA50 | 7.25▲ | 7.11▲ | 7.00▲ | 5.48▲ | 3.01▲ |
| MA100 | 6.96▲ | 6.86▲ | 6.65▲ | 4.16▲ | 4.17▲ |
| MA200 | 6.59▲ | 6.45▲ | 5.71▲ | 3.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.005▼ | -0.010▼ | N/A |
| RSI | 60.080▲ | 58.871▲ | 60.248▲ | 63.540▲ | N/A |
| STOCH | 47.694 | 71.388 | 73.132 | 79.236 | 79.679 |
| WILL %R | -20.690▲ | -20.690▲ | -20.690▲ | -13.509▲ | -5.273▲ |
| CCI | 51.544 | 25.524 | 52.183 | 115.596▲ | 98.257 |
|
Friday, January 08, 2021 06:30 AM
Zacks Investment Research upgraded shares of Priority Technology (NASDAQ:PRTH) from a sell rating to a hold rating in a report published on Tuesday morning, Zacks.com reports. According to Zacks, ...
|
|
Sunday, December 20, 2020 04:01 PM
San Jose, Calif. - April 25, 2002 - Parthus Technologies (Nasdaq: PRTH, LSE: PRH), a leading provider of platform-level intellectual property targeting the mobile Internet, today announced the launch ...
|
|
Tuesday, December 08, 2020 01:45 PM
The market value of their outstanding shares is at $59.4 million. Priority Tech Holdings (NASDAQ:PRTH) shares increased by 3.24% to $6.69. At the close, Priority Tech Holdings's trading volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 7.68 | 7.72 | 7.28 | 7.65 | 84,834 |
| 14/01/21 | 7.28 | 7.8999 | 7.28 | 7.70 | 30,453 |
| 13/01/21 | 7.44 | 7.62 | 7.164 | 7.28 | 36,000 |
| 12/01/21 | 7.03 | 7.79 | 7.03 | 7.43 | 97,996 |
| 11/01/21 | 7.16 | 7.16 | 6.57 | 6.97 | 91,609 |
| 08/01/21 | 7.06 | 7.57 | 6.99 | 7.47 | 99,716 |
| 07/01/21 | 6.91 | 7.01 | 6.60 | 6.97 | 27,936 |
| 06/01/21 | 6.58 | 6.94 | 6.58 | 6.82 | 149,624 |
| 05/01/21 | 6.52 | 6.86 | 6.49 | 6.56 | 63,845 |
| 04/01/21 | 7.10 | 7.10 | 6.05 | 6.55 | 92,795 |
|
|
||||
|
|
||||
|
|