Priority Technology Holdings Inc. (PRTH) Stock Price

7.5565 ▲ +0.1565 (+2.11%)
Open: 7.41 Vol: 1.68K Day's range: 7.41 - 7.77 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.81▼ 7.81▼ 7.81▼ 7.95▼ 8.72▼
MA10 8.52▼ 8.52▼ 8.52▼ 8.25▼ 9.52▼
MA20 9.49▼ 9.49▼ 9.54▼ 9.07▼ 10.10▼
MA50 N/A     N/A     N/A     9.83▼ N/A    
MA100 N/A     N/A     N/A     10.31▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 4.744▼ 4.744▼ 4.433▼ 20.827     30.649    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.365▼ -95.873▼
CCI -83.780     -83.780     -83.543     -112.083▼ -173.299▼
Latest Filters Detected On PRTH
CDL $PRTH Doji Candlestick Pattern Detected Set Alert
BREAK $PRTH Price Breaks 10 Days Low Set Alert
BREAK $PRTH Price Breaks 20 Days Low Set Alert
BREAK $PRTH Price Breaks 30 Days Low Set Alert
BREAK $PRTH Price Breaks 60 Days Low Set Alert
GAP $PRTH Open Gap Down %2 Set Alert
GAP $PRTH Open Gap Down %3 Set Alert
GAP $PRTH Open Gap Down %5 Set Alert
MA $PRTH Price Crossed Below MA(7) Set Alert
Priority Technology Holdings Inc. News
PRTH historical stock data
date open high low close volume
07/12/18 7.41 7.77 7.41 7.5565 1,675
06/12/18 7.55 7.55 7.55 7.55 4,861
03/12/18 8.30 8.64 7.88 8.57 11,388
30/11/18 7.90 8.50 7.90 8.34 13,192
29/11/18 7.72 7.72 7.72 7.72 9,320
27/11/18 8.59 8.74 8.05 8.74 987
26/11/18 8.00 8.66 8.00 8.66 437
23/11/18 8.575 8.575 8.15 8.47 4,100
21/11/18 8.14 8.14 8.14 8.14 3,250
19/11/18 8.20 9.01 8.01 8.71 9,175
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.41
52wk High:12.99
Vol:1.68K
Avg Vol(3m):90.1K
1Y Chng:+0.00%
1M Chng:-25.92%
Add to Watch List