Priority Technology Holdings Inc. (PRTH) Stock Price

6.045 ▲ +0.045 (+0.75%)
Open: 6.00 Vol: 1.1K Day's range: 6.00 - 6.045 May 24, 15:57 EDT
IEX Real-Time Price
Loading chart ...
PRTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▲ 6.03▲ 6.03▲ 5.95▲ 6.05▼
MA10 6.02▲ 6.01▲ 5.96▲ 6.00▲ 6.23▼
MA20 5.93▲ 5.96▲ 5.99▲ 6.09▼ 6.40▼
MA50 6.09▼ 6.10▼ 6.17▼ 6.39▼ 8.51▼
MA100 6.48▼ N/A     N/A     6.60▼ N/A    
MA200 N/A     N/A     N/A     8.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     48.121▼ N/A    
STOCH 100.000▲ 100.000▲ 96.328▲ 38.728     20.856    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.568     -81.227▼
CCI 102.313▲ 66.698     64.322     -29.992     -76.212    
Latest Filters Detected On PRTH
CDL $PRTH Matching Low Candlestick Pattern Detected Set Alert
Priority Technology Holdings Inc. News
Monday, May 13, 2019 04:08 AM
(1) See “Reconciliation of Non-GAAP Financial Measures” at the end of this earnings release for details regarding these measures. “Priority’s first quarter results continued to reflect positive ...
Monday, May 13, 2019 04:00 AM
ALPHARETTA, Ga.--(BUSINESS WIRE)--Priority Technology Holdings, Inc. (NASDAQ: PRTH) (“Priority” or the “Company”), a leading fintech enterprise with strong core payments technology, today announced ...
Tuesday, May 07, 2019 05:02 PM
ALPHARETTA, Ga.--(Business Wire)--Priority Technology Holdings, Inc. (NASDAQ: PRTH) (“Priority” or the “Company”), a leading fintech enterprise with strong core payments technology, today announced ...
PRTH historical stock data
date open high low close volume
24/05/19 6.00 6.045 6.00 6.045 1,101
23/05/19 6.00 6.00 5.995 6.00 2,334
22/05/19 5.725 5.77 5.725 5.77 4,403
21/05/19 6.03 6.07 5.90 5.90 4,026
20/05/19 6.075 6.075 6.015 6.02 36,192
17/05/19 6.00 6.00 6.00 6.00 500
16/05/19 6.00 6.125 6.00 6.10 1,873
14/05/19 5.98 5.99 5.96 5.99 3,997
13/05/19 6.045 6.045 5.601 6.00 823
10/05/19 6.02 6.49 5.99 6.20 7,948
Quote Details
52wk Low:5.54
52wk High:12.99
Vol:1.1K
Avg Vol(3m):102.5K
1Y Chng:-41.76%
1M Chng:-3.28%
Add to Watch List