| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.42▼ | 5.43▼ | 5.37▲ | 5.07▲ |
| MA10 | 5.41▼ | 5.42▼ | 5.39▲ | 5.25▲ | 5.10▲ |
| MA20 | 5.41▼ | 5.38▲ | 5.35▲ | 5.04▲ | 5.38▲ |
| MA50 | 5.42▼ | 5.33▲ | 5.31▲ | 5.17▲ | 6.45▼ |
| MA100 | 5.38▲ | 5.30▲ | 5.11▲ | 5.42▼ | 6.88▼ |
| MA200 | 5.33▲ | 5.10▲ | 4.97▲ | 6.22▼ | 5.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.004▲ | 0.065▲ | 0.068▲ |
| RSI | 44.002▼ | 54.936▲ | 56.639▲ | 60.157▲ | 47.020▼ |
| STOCH | 46.667 | 54.630 | 77.356 | 84.820▲ | 32.606 |
| WILL %R | -80.000▼ | -47.059 | -44.444 | -6.704▲ | -44.737 |
| CCI | -28.785 | 16.637 | 53.527 | 87.284 | 26.520 |
| CDL | $PRTH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 05:08 PM
We recently compiled a list of the 12 Penny Stocks with Insider Buying in 2026. Priority Technology Holdings, Inc. is one of the penny stocks with Insider buying on this list. TheFly reported on March ...
|
|
Saturday, March 28, 2026 09:15 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors in Priority Technology Holdings, Inc. (“Priority Technology” or ...
|
|
Tuesday, March 24, 2026 11:01 PM
Kaskela Law LLC is conducting a stockholder investigation into Priority Technology Holdings, Inc. (NASDAQ: PRTH) (“Priority Technology”). The investigation seeks to determine whether Priority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 5.35 | 5.47 | 5.30 | 5.41 | 112,831 |
| 27/04/26 | 5.33 | 5.42 | 5.295 | 5.36 | 89,167 |
| 24/04/26 | 5.30 | 5.335 | 5.17 | 5.33 | 84,176 |
| 23/04/26 | 5.41 | 5.44 | 5.19 | 5.28 | 151,309 |
| 22/04/26 | 5.27 | 5.46 | 5.24 | 5.45 | 252,881 |
| 21/04/26 | 5.31 | 5.3901 | 5.10 | 5.24 | 226,590 |
| 20/04/26 | 5.18 | 5.3199 | 5.15 | 5.31 | 153,415 |
| 17/04/26 | 5.08 | 5.405 | 5.07 | 5.15 | 615,003 |
| 16/04/26 | 5.00 | 5.04 | 4.91 | 4.99 | 312,536 |
| 15/04/26 | 4.93 | 5.15 | 4.93 | 5.00 | 506,045 |
|
|
||||
|
|
||||
|
|