Priority Technology Holdings Inc. (PRTH) Stock Price

6.4805 ▼ -0.0195 (-0.30%)
Open: 6.3675 Vol: 6.76K Day's range: 6.29 - 6.50 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▼ 6.84▼ 6.84▼ 6.40▲ 6.32▲
MA10 6.92▼ 7.06▼ 7.02▼ 6.33▲ 6.70▼
MA20 7.05▼ 7.33▼ 7.64▼ 6.36▲ 8.11▼
MA50 N/A     N/A     N/A     6.91▼ 9.57▼
MA100 N/A     N/A     N/A     8.56▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ N/A    
RSI N/A     N/A     N/A     47.896▼ N/A    
STOCH 0.000▼ 14.504▼ 24.666     61.530     14.610▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.557     -88.017▼
CCI -351.251▼ -217.535▼ -185.281▼ 73.947     -53.821    
Latest Filters Detected On PRTH
GAP $PRTH Open Gap Down %2 Set Alert
Priority Technology Holdings Inc. News
PRTH historical stock data
date open high low close volume
14/02/19 6.3675 6.50 6.29 6.4805 6,763
13/02/19 6.68 7.2499 6.30 6.50 1,700
12/02/19 6.23 6.50 6.23 6.50 2,966
11/02/19 6.2475 6.25 6.2475 6.25 3,000
08/02/19 6.50 6.50 6.011 6.246 4,437
06/02/19 6.4687 6.4687 6.4687 6.4687 400
05/02/19 6.302 6.3627 6.21 6.25 12,128
04/02/19 6.1001 6.50 6.1001 6.35 4,300
31/01/19 6.4999 6.4999 6.10 6.25 8,456
30/01/19 6.06 6.15 6.05 6.05 4,700
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.00
52wk High:12.99
Vol:6.76K
Avg Vol(3m):77.2K
1Y Chng:+0.00%
1M Chng:-13.26%
Add to Watch List
More Information
Index N/A
Market Cap. 442.45M