Priority Technology Holdings, Inc (PRTH) Stock Price

4.475 ▼ -0.205 (-4.38%)
Open: 4.47 Vol: 15.6K Day's range: 4.46 - 4.475 Oct 17, 12:10 EDT
IEX Real-Time Price
Loading chart ...
PRTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▼ 4.55▼ 4.61▼ 4.53▼ 4.84▼
MA10 4.62▼ 4.61▼ 4.59▼ 4.48▼ 5.32▼
MA20 4.67▼ 4.91▼ 5.01▼ 4.76▼ 6.29▼
MA50 5.40▼ 5.54▼ 5.58▼ 5.37▼ 6.70▼
MA100 5.69▼ 5.76▼ 6.02▼ 6.13▼ N/A    
MA200 5.86▼ 6.61▼ 6.42▼ 6.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.014▼ -0.016▼ 0.035▲ N/A    
RSI 36.116▼ 36.297▼ 33.713▼ 39.116▼ N/A    
STOCH 8.134▼ 30.347     32.391     25.549     13.626▼
WILL %R -96.341▼ -83.163▼ -89.623▼ -76.803▼ -94.153▼
CCI -86.270     -67.124     -73.643     -42.926     -109.008▼
Latest Filters Detected On PRTH
CDL $PRTH Doji Candlestick Pattern Detected Set Alert
CDL $PRTH Hammer Candlestick Pattern Detected Set Alert
GAP $PRTH Open Gap Down %2 Set Alert
GAP $PRTH Open Gap Down %3 Set Alert
MA $PRTH Price Crossed Below MA(7) Set Alert
MA $PRTH Price Crossed Below MA(13) Set Alert
Priority Technology Holdings, Inc News
PRTH historical stock data
date open high low close volume
17/10/19 4.47 4.475 4.46 4.475 15,600
16/10/19 4.63 4.69 4.63 4.68 3,100
15/10/19 4.58 4.81 4.45 4.49 11,900
14/10/19 4.62 4.62 4.33 4.40 3,300
11/10/19 4.58 4.95 4.51 4.60 41,600
10/10/19 4.52 4.64 4.33 4.34 13,400
09/10/19 4.395 4.60 4.395 4.48 1,900
08/10/19 4.33 4.41 4.253 4.30 5,700
07/10/19 4.52 5.21 4.47 4.56 2,400
04/10/19 4.72 4.72 4.49 4.49 7,772
Quote Details
52wk Low:4.253
52wk High:10.96
Vol:15.6K
Avg Vol(3m):274.5K
1Y Chng:-58.29%
1M Chng:-24.28%
Add to Watch List