Priority Technology Holdings, Inc (PRTH) Stock Price

7.65 ▼ -0.05 (-0.65%)
Open: 7.68 Vol: 84.83K Day's range: 7.28 - 7.72 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.54▲ 7.64▲ 7.64▲ 7.41▲ 7.06▲
MA10 7.67▲ 7.64▲ 7.54▲ 7.14▲ 5.87▲
MA20 7.51▲ 7.53▲ 7.44▲ 6.94▲ 4.40▲
MA50 7.25▲ 7.11▲ 7.00▲ 5.48▲ 3.01▲
MA100 6.96▲ 6.86▲ 6.65▲ 4.16▲ 4.17▲
MA200 6.59▲ 6.45▲ 5.71▲ 3.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.005▼ -0.010▼ N/A    
RSI 60.080▲ 58.871▲ 60.248▲ 63.540▲ N/A    
STOCH 47.694     71.388     73.132     79.236     79.679    
WILL %R -20.690▲ -20.690▲ -20.690▲ -13.509▲ -5.273▲
CCI 51.544     25.524     52.183     115.596▲ 98.257    
Latest Filters Detected On PRTH
CDL $PRTH Marubozu Candlestick Pattern Detected Set Alert
GAP $PRTH Open Gap Down %2 Set Alert
GAP $PRTH Open Gap Down %3 Set Alert
GAP $PRTH Open Gap Down %5 Set Alert
Priority Technology Holdings, Inc News
Friday, January 08, 2021 06:30 AM
Zacks Investment Research upgraded shares of Priority Technology (NASDAQ:PRTH) from a sell rating to a hold rating in a report published on Tuesday morning, Zacks.com reports. According to Zacks, ...
Sunday, December 20, 2020 04:01 PM
San Jose, Calif. - April 25, 2002 - Parthus Technologies (Nasdaq: PRTH, LSE: PRH), a leading provider of platform-level intellectual property targeting the mobile Internet, today announced the launch ...
Tuesday, December 08, 2020 01:45 PM
The market value of their outstanding shares is at $59.4 million. Priority Tech Holdings (NASDAQ:PRTH) shares increased by 3.24% to $6.69. At the close, Priority Tech Holdings's trading volume ...
PRTH historical stock data
date open high low close volume
15/01/21 7.68 7.72 7.28 7.65 84,834
14/01/21 7.28 7.8999 7.28 7.70 30,453
13/01/21 7.44 7.62 7.164 7.28 36,000
12/01/21 7.03 7.79 7.03 7.43 97,996
11/01/21 7.16 7.16 6.57 6.97 91,609
08/01/21 7.06 7.57 6.99 7.47 99,716
07/01/21 6.91 7.01 6.60 6.97 27,936
06/01/21 6.58 6.94 6.58 6.82 149,624
05/01/21 6.52 6.86 6.49 6.56 63,845
04/01/21 7.10 7.10 6.05 6.55 92,795
Quote Details
52wk Low:1.328
52wk High:7.93
Vol:84.83K
Avg Vol(3m):2.4M
1Y Chng:+173.21%
1M Chng:+21.33%
Add to Watch List