| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▲ | 7.77▲ | 7.76▲ | 7.85▼ | 7.90▼ |
| MA10 | 7.77▲ | 7.77▲ | 7.74▲ | 7.90▼ | 7.78▼ |
| MA20 | 7.78▼ | 7.73▲ | 7.79▼ | 8.15▼ | 7.82▼ |
| MA50 | 7.76▲ | 7.81▼ | 7.88▼ | 7.68▲ | 7.74▲ |
| MA100 | 7.74▲ | 7.92▼ | 8.03▼ | 8.16▼ | 5.70▲ |
| MA200 | 7.78▼ | 8.07▼ | 8.05▼ | 8.14▼ | 5.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.010▲ | -0.078▼ | -0.026▼ |
| RSI | 50.851▲ | 50.078▲ | 47.519▼ | 46.715▼ | 49.162▼ |
| STOCH | 35.294 | 46.723 | 70.463 | 25.825 | 71.237 |
| WILL %R | -64.706 | -40.541 | -43.421 | -83.209▼ | -37.925 |
| CCI | -39.419 | 50.763 | 67.656 | -86.634 | 34.969 |
|
Monday, June 23, 2025 06:21 AM
PRTH was up by 3.85% at $8.10 in the pre-market trade on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq ...
|
|
Monday, June 23, 2025 01:30 AM
ALPHARETTA, Ga.--(BUSINESS WIRE)--Priority Technology Holdings, Inc. (NASDAQ: PRTH) ("Priority" or the "Company"), the payments and banking fintech that streamlines collecting, storing, lending ...
|
|
Tuesday, June 17, 2025 05:50 AM
PRTH meets this criterion too, as the stock gained 0.8% over the past 12 weeks. Moreover, the momentum for PRTH is fast paced, as the stock currently has a beta of 1.51.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.80 | 7.85 | 7.68 | 7.775 | 508,728 |
| 27/06/25 | 7.93 | 8.00 | 7.55 | 7.70 | 1,311,777 |
| 26/06/25 | 7.83 | 8.05 | 7.77 | 7.92 | 552,263 |
| 25/06/25 | 8.14 | 8.19 | 7.77 | 7.83 | 851,802 |
| 24/06/25 | 8.15 | 8.27 | 7.99 | 8.05 | 1,615,559 |
| 23/06/25 | 7.88 | 8.085 | 7.75 | 7.99 | 1,459,885 |
| 20/06/25 | 8.39 | 8.4878 | 7.685 | 7.80 | 827,011 |
| 18/06/25 | 7.84 | 8.61 | 7.84 | 8.12 | 1,541,831 |
| 17/06/25 | 7.90 | 8.0253 | 7.60 | 7.84 | 472,055 |
| 16/06/25 | 7.63 | 8.11 | 7.6084 | 7.95 | 315,496 |
|
|
||||
|
|
||||
|
|