| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▲ | 7.79▲ | 7.79▲ | 7.69▲ | 7.70▲ |
| MA10 | 7.66▲ | 7.66▲ | 7.67▲ | 7.70▲ | 7.00▲ |
| MA20 | 7.73▲ | 7.81▲ | 7.79▲ | 7.49▲ | 6.70▲ |
| MA50 | 7.86▲ | 7.54▲ | 7.75▲ | 6.61▲ | 7.96▲ |
| MA100 | 7.66▲ | 7.36▲ | 6.95▲ | 6.59▲ | N/A |
| MA200 | 7.20▲ | 7.12▲ | N/A | 8.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.009▲ | N/A | 0.000▲ | N/A |
| RSI | 60.746▲ | 59.383▲ | 61.633▲ | 61.541▲ | N/A |
| STOCH | 61.759 | 49.573 | 47.560 | 63.620 | 75.012 |
| WILL %R | 0.000▲ | -13.669▲ | -13.669▲ | -30.303 | -17.974▲ |
| CCI | 160.784▲ | 97.209 | 87.958 | 60.652 | 113.674▲ |
|
Tuesday, July 16, 2019 01:19 PM
Richard Hayes, CEO of the Perth Mint, told Kitco News that this is the first time the coin visited the U.S. He noted that aside from celebrating the launching of the AAAU ETF on the NYSE, Perth Mint ...
|
|
Monday, July 15, 2019 10:33 AM
He serves on the boards of Priority Technology Holdings Inc (Nasdaq: PRTH), and Rockbridge Growth Equity owned GSTV, LLC. “LeadingResponse customers have a resourced, focused and trusted partner to ...
|
|
Monday, July 15, 2019 08:50 AM
He serves on the boards of Priority Technology Holdings Inc (Nasdaq: PRTH), and Rockbridge Growth Equity owned GSTV, LLC. “LeadingResponse customers have a resourced, focused and trusted partner to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 10/07/19 | 7.85 | 8.005 | 7.80 | 7.88 | 57,986 |
| 08/07/19 | 7.81 | 7.81 | 7.48 | 7.62 | 7,399 |
| 05/07/19 | 7.475 | 7.475 | 7.475 | 7.475 | 438 |
| 03/07/19 | 7.515 | 7.515 | 7.45 | 7.45 | 5,706 |
| 01/07/19 | 7.88 | 7.97 | 7.88 | 7.90 | 4,722 |
| 28/06/19 | 8.07 | 8.145 | 7.855 | 7.99 | 80,344 |
| 27/06/19 | 7.695 | 7.90 | 7.695 | 7.89 | 19,499 |
| 26/06/19 | 7.365 | 7.875 | 7.365 | 7.80 | 13,950 |
| 25/06/19 | 6.785 | 6.995 | 6.785 | 6.995 | 42,205 |
|
|
||||
|
|
||||
|
|