| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.03▲ | 6.03▲ | 5.95▲ | 6.05▼ |
| MA10 | 6.02▲ | 6.01▲ | 5.96▲ | 6.00▲ | 6.23▼ |
| MA20 | 5.93▲ | 5.96▲ | 5.99▲ | 6.09▼ | 6.40▼ |
| MA50 | 6.09▼ | 6.10▼ | 6.17▼ | 6.39▼ | 8.51▼ |
| MA100 | 6.48▼ | N/A | N/A | 6.60▼ | N/A |
| MA200 | N/A | N/A | N/A | 8.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▼ | N/A |
| RSI | N/A | N/A | N/A | 48.121▼ | N/A |
| STOCH | 100.000▲ | 100.000▲ | 96.328▲ | 38.728 | 20.856 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.568 | -81.227▼ |
| CCI | 102.313▲ | 66.698 | 64.322 | -29.992 | -76.212 |
| CDL | $PRTH Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2019 04:08 AM
(1) See “Reconciliation of Non-GAAP Financial Measures” at the end of this earnings release for details regarding these measures. “Priority’s first quarter results continued to reflect positive ...
|
|
Monday, May 13, 2019 04:00 AM
ALPHARETTA, Ga.--(BUSINESS WIRE)--Priority Technology Holdings, Inc. (NASDAQ: PRTH) (“Priority” or the “Company”), a leading fintech enterprise with strong core payments technology, today announced ...
|
|
Tuesday, May 07, 2019 05:02 PM
ALPHARETTA, Ga.--(Business Wire)--Priority Technology Holdings, Inc. (NASDAQ: PRTH) (“Priority” or the “Company”), a leading fintech enterprise with strong core payments technology, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 6.00 | 6.045 | 6.00 | 6.045 | 1,101 |
| 23/05/19 | 6.00 | 6.00 | 5.995 | 6.00 | 2,334 |
| 22/05/19 | 5.725 | 5.77 | 5.725 | 5.77 | 4,403 |
| 21/05/19 | 6.03 | 6.07 | 5.90 | 5.90 | 4,026 |
| 20/05/19 | 6.075 | 6.075 | 6.015 | 6.02 | 36,192 |
| 17/05/19 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 16/05/19 | 6.00 | 6.125 | 6.00 | 6.10 | 1,873 |
| 14/05/19 | 5.98 | 5.99 | 5.96 | 5.99 | 3,997 |
| 13/05/19 | 6.045 | 6.045 | 5.601 | 6.00 | 823 |
| 10/05/19 | 6.02 | 6.49 | 5.99 | 6.20 | 7,948 |
|
|
||||
|
|
||||
|
|