| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.19▲ | 3.19▲ | 3.16▲ | 3.21▲ |
| MA10 | 3.18▲ | 3.19▲ | 3.17▲ | 3.17▲ | 3.23▼ |
| MA20 | 3.18▲ | 3.17▲ | 3.18▲ | 3.20▲ | 3.36▼ |
| MA50 | 3.17▲ | 3.19▲ | 3.20▼ | 3.21▲ | 3.50▼ |
| MA100 | 3.17▲ | 3.23▼ | 3.23▼ | 3.33▼ | 3.98▼ |
| MA200 | 3.23▼ | 3.24▼ | 3.30▼ | 3.47▼ | 4.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.006▲ | 0.000▼ | -0.003▼ |
| RSI | 61.232▲ | 52.613▲ | 51.567▲ | 51.309▲ | 46.348▼ |
| STOCH | 86.111▲ | 87.563▲ | 80.952▲ | 74.228 | 36.658 |
| WILL %R | -16.667▲ | -7.143▲ | -7.143▲ | -18.330▲ | -58.702 |
| CCI | 101.709▲ | 88.126 | 94.785 | 33.592 | -75.324 |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.16 | 3.25 | 3.16 | 3.22 | 11,164 |
| 18/04/24 | 3.16 | 3.19 | 3.16 | 3.16 | 16,490 |
| 17/04/24 | 3.1304 | 3.18 | 3.1304 | 3.16 | 6,273 |
| 16/04/24 | 3.13 | 3.20 | 3.13 | 3.13 | 8,138 |
| 15/04/24 | 3.15 | 3.19 | 3.09 | 3.13 | 11,136 |
| 12/04/24 | 3.21 | 3.25 | 3.15 | 3.15 | 102,100 |
| 11/04/24 | 3.115 | 3.20 | 3.10 | 3.20 | 14,099 |
| 10/04/24 | 3.16 | 3.18 | 2.819 | 3.105 | 65,266 |
| 09/04/24 | 3.25 | 3.25 | 3.19 | 3.20 | 17,892 |
| 08/04/24 | 3.2187 | 3.245 | 3.2187 | 3.24 | 10,020 |
|
|
||||
|
|
||||
|
|