Priority Technology Holdings Inc. (PRTH) Stock Price

8.05 ▲ +0.17 (+2.16%)
Open: 8.05 Vol: 0 Day's range: 8.05 - 8.05 Jul 16, 10:30 EDT
IEX Real-Time Price
Loading chart ...
PRTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▲ 7.79▲ 7.79▲ 7.69▲ 7.70▲
MA10 7.66▲ 7.66▲ 7.67▲ 7.70▲ 7.00▲
MA20 7.73▲ 7.81▲ 7.79▲ 7.49▲ 6.70▲
MA50 7.86▲ 7.54▲ 7.75▲ 6.61▲ 7.96▲
MA100 7.66▲ 7.36▲ 6.95▲ 6.59▲ N/A    
MA200 7.20▲ 7.12▲ N/A     8.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.009▲ N/A     0.000▲ N/A    
RSI 60.746▲ 59.383▲ 61.633▲ 61.541▲ N/A    
STOCH 61.759     49.573     47.560     63.620     75.012    
WILL %R 0.000▲ -13.669▲ -13.669▲ -30.303     -17.974▲
CCI 160.784▲ 97.209     87.958     60.652     113.674▲
Latest Filters Detected On PRTH
CDL $PRTH Doji Candlestick Pattern Detected Set Alert
GAP $PRTH Open Gap Up %2 Set Alert
MACD $PRTH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PRTH MACD cross and RSI above 55 Set Alert
Priority Technology Holdings Inc. News
Tuesday, July 16, 2019 01:19 PM
Richard Hayes, CEO of the Perth Mint, told Kitco News that this is the first time the coin visited the U.S. He noted that aside from celebrating the launching of the AAAU ETF on the NYSE, Perth Mint ...
Monday, July 15, 2019 10:33 AM
He serves on the boards of Priority Technology Holdings Inc (Nasdaq: PRTH), and Rockbridge Growth Equity owned GSTV, LLC. “LeadingResponse customers have a resourced, focused and trusted partner to ...
Monday, July 15, 2019 08:50 AM
He serves on the boards of Priority Technology Holdings Inc (Nasdaq: PRTH), and Rockbridge Growth Equity owned GSTV, LLC. “LeadingResponse customers have a resourced, focused and trusted partner to ...
PRTH historical stock data
date open high low close volume
16/07/19 8.05 8.05 8.05 8.05 0
10/07/19 7.85 8.005 7.80 7.88 57,986
08/07/19 7.81 7.81 7.48 7.62 7,399
05/07/19 7.475 7.475 7.475 7.475 438
03/07/19 7.515 7.515 7.45 7.45 5,706
01/07/19 7.88 7.97 7.88 7.90 4,722
28/06/19 8.07 8.145 7.855 7.99 80,344
27/06/19 7.695 7.90 7.695 7.89 19,499
26/06/19 7.365 7.875 7.365 7.80 13,950
25/06/19 6.785 6.995 6.785 6.995 42,205
Quote Details
52wk Low:5.54
52wk High:12.99
Vol:0
Avg Vol(3m):214.2K
1Y Chng:-23.33%
1M Chng:+33.72%
Add to Watch List