5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.78▲ | 9.78▲ | 9.80▼ | 9.94▼ | 9.32▲ |
MA10 | 9.77▲ | 9.80▼ | 9.80▼ | 9.47▲ | 9.27▲ |
MA20 | 9.78▲ | 9.81▼ | 9.83▼ | 9.25▲ | 8.71▲ |
MA50 | 9.81▼ | 9.88▼ | 9.72▲ | 9.15▲ | 8.39▲ |
MA100 | 9.81▼ | 9.65▲ | 9.34▲ | 8.52▲ | 8.37▲ |
MA200 | 9.84▼ | 9.32▲ | 9.25▲ | 8.32▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.000▲ | -0.020▼ | 0.090▲ | 0.112▲ |
RSI | 51.589▲ | 44.379▼ | 48.144▼ | 60.228▲ | 63.072▲ |
STOCH | 83.519▲ | 24.910 | 23.035 | 79.361 | 60.938 |
WILL %R | -10.000▲ | -71.875 | -74.286 | -33.146 | -25.106 |
CCI | 108.834▲ | -73.118 | -108.247▼ | 61.442 | 164.628▲ |
Thursday, March 28, 2024 04:31 AM
The latest release of Alight Worklife further integrates Alight’s Leaves Management and Health Navigation solutions into the platform and extends benefits for employees with new Whole Life and ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 9.84 | 9.905 | 9.745 | 9.79 | 4,937,568 |
26/03/24 | 9.89 | 9.925 | 9.77 | 9.80 | 3,246,273 |
25/03/24 | 9.93 | 10.015 | 9.83 | 9.85 | 2,963,966 |
22/03/24 | 10.31 | 10.38 | 9.91 | 9.93 | 4,492,163 |
21/03/24 | 10.16 | 10.35 | 10.025 | 10.32 | 8,164,372 |
20/03/24 | 9.25 | 10.10 | 9.15 | 10.08 | 21,282,351 |
19/03/24 | 8.67 | 8.84 | 8.625 | 8.835 | 3,747,440 |
18/03/24 | 8.65 | 8.74 | 8.60 | 8.65 | 3,184,887 |
15/03/24 | 8.69 | 8.845 | 8.665 | 8.67 | 7,251,793 |
14/03/24 | 9.05 | 9.05 | 8.68 | 8.75 | 5,342,102 |
|
|
||||
|
|
||||
|
|