Alight Inc Cls A (ALIT) Stock Price

5.345 ▼ -0.055 (-1.02%)
Open: 5.30 Vol: 0 Day's range: 5.23 - 5.41 Jun 23, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.34▲ 5.31▲ 5.31▲ 5.29▲ 5.37▼
MA10 5.34▲ 5.31▲ 5.35▼ 5.33▲ 5.41▼
MA20 5.31▲ 5.34▲ 5.31▲ 5.38▼ 5.69▼
MA50 5.30▲ 5.30▲ 5.31▲ 5.35▼ 6.57▼
MA100 5.34▲ 5.32▲ 5.37▼ 5.83▼ 7.35▼
MA200 5.31▲ 5.37▼ 5.49▼ 6.53▼ 8.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ 0.002▲ -0.008▼ 0.041▲
RSI 65.383▲ 55.182▲ 53.747▲ 47.745▼ 39.329▼
STOCH 92.361▲ 37.912     41.842     32.292     51.186    
WILL %R 0.000▲ -47.727     -39.623     -51.250     -53.022    
CCI 70.000     16.766     21.583     -30.193     -12.358    
Latest Filters Detected On ALIT
BBANDS $ALIT Bollinger Bands Contracting Set Alert
RSI $ALIT RSI(14) Crossed Below 50 Set Alert
MA $ALIT Price Crossed Below MA(50) Set Alert
MA $ALIT Price Crossed Below MA(13) Set Alert
CDL $ALIT Harami Candlestick Pattern Detected Set Alert
Alight Inc Cls A News
Thursday, June 19, 2025 05:01 PM
Human capital management provider Alight (NYSE:ALIT) reported Q1 CY2025 results topping the market’s revenue expectations, but sales fell by 2% year on year to $548 million. The company expects ...
Tuesday, June 17, 2025 01:58 AM
Alight (ALIT) is rated Hold despite strong fundamentals. Read here for more insights on growth potential, macro challenges, and CEO transition impact.
Monday, June 09, 2025 09:13 AM
Human capital management provider Alight (NYSE:ALIT) reported Q1 CY2025 results , but sales fell by 2% year on year to $548 million. The company expects the full year’s revenue to be around $2.35 ...
ALIT historical stock data
date open high low close volume
23/06/25 5.315 5.41 5.23 5.345 4,742,728
20/06/25 5.25 5.45 5.215 5.40 11,972,800
18/06/25 5.24 5.30 5.185 5.22 8,574,600
17/06/25 5.19 5.33 5.19 5.24 5,751,700
16/06/25 5.24 5.37 5.19 5.27 15,082,900
13/06/25 5.23 5.29 5.15 5.20 9,200,400
12/06/25 5.37 5.48 5.32 5.33 7,432,300
11/06/25 5.48 5.50 5.41 5.45 6,038,200
10/06/25 5.46 5.55 5.415 5.45 4,145,651
09/06/25 5.50 5.5291 5.42 5.42 4,496,227
Quote Details
52wk Low:4.49
52wk High:8.925
Vol:0
Avg Vol(3m):171.6M
1Y Chng:-23.64%
1M Chng:-4.04%
Add to Watch List