Alight Inc Cls A (ALIT) Stock Price

9.21 ▲ +0.29 (+3.25%)
Open: 8.98 Vol: 3.92M Day's range: 8.97 - 9.24 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.16▲ 9.16▲ 9.17▲ 8.90▲ 9.11▲
MA10 9.17▲ 9.17▲ 9.11▲ 8.85▲ 9.32▼
MA20 9.16▲ 9.09▲ 9.01▲ 8.96▲ 8.96▲
MA50 9.17▲ 8.94▲ 8.86▲ 9.28▼ 8.33▲
MA100 9.11▲ 8.86▲ 8.81▲ 8.96▲ N/A    
MA200 9.01▲ 8.81▲ 9.20▼ 8.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.017▲ 0.037▲ -0.036▼
RSI 56.053▲ 65.332▲ 67.665▲ 54.079▲ 53.501▲
STOCH 49.444     49.249     83.263▲ 61.610     48.363    
WILL %R 0.000▲ -14.706▲ -14.286▲ -4.054▲ -44.622    
CCI 156.673▲ 36.846     69.507     181.038▲ -15.594    
Latest Filters Detected On ALIT
RSI&VOL $ALIT RSI Cross Up and Volume Set Alert
RSI $ALIT RSI(14) Crossed Above 50 Set Alert
MA $ALIT Price Crossed Above MA(26) Set Alert
BREAK $ALIT Price Breaks 10 Days High Set Alert
Alight Inc Cls A News
Friday, March 31, 2023 02:05 PM
Alight Inc. (NYSE:ALIT) concluded the trading at $8.92 on Thursday, March 30 with a fall of -0.11% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, March 31, 2023 03:58 AM
Insiders were net buyers of Alight, Inc.'s (NYSE:ALIT ) stock during the past year. That is, insiders bought more stock than they sold. While insider transactions are not the most important thing when ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ALIT historical stock data
date open high low close volume
31/03/23 8.98 9.24 8.97 9.21 3,919,700
30/03/23 9.06 9.095 8.885 8.92 3,149,261
29/03/23 8.86 8.94 8.782 8.93 3,105,400
28/03/23 8.67 8.815 8.60 8.73 2,235,300
27/03/23 8.96 8.96 8.70 8.72 3,392,100
24/03/23 8.60 8.84 8.51 8.83 1,866,510
23/03/23 8.85 8.995 8.58 8.70 2,003,600
22/03/23 8.93 9.09 8.75 8.78 2,461,800
21/03/23 8.82 9.04 8.795 8.98 2,376,200
20/03/23 8.70 8.75 8.575 8.65 2,823,600
Quote Details
52wk Low:6.31
52wk High:10.185
Vol:3.92M
Avg Vol(3m):70.9M
1Y Chng:-3.56%
1M Chng:-3.86%
Add to Watch List