| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.67▼ | 7.66▼ | 7.45▲ | 7.32▲ |
| MA10 | 7.70▼ | 7.64▲ | 7.61▲ | 7.32▲ | 7.48▲ |
| MA20 | 7.69▼ | 7.60▲ | 7.54▲ | 7.22▲ | 8.26▼ |
| MA50 | 7.65▲ | 7.52▲ | 7.38▲ | 7.47▲ | 8.08▼ |
| MA100 | 7.61▲ | 7.36▲ | 7.25▲ | 8.29▼ | 8.41▼ |
| MA200 | 7.54▲ | 7.24▲ | 7.27▲ | 8.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.010▲ | 0.078▲ | -0.110▼ |
| RSI | 46.487▼ | 58.312▲ | 60.860▲ | 60.320▲ | 44.991▼ |
| STOCH | 33.333 | 74.864 | 79.986 | 79.042 | 22.685 |
| WILL %R | -90.000▼ | -31.034 | -21.429▲ | -11.236▲ | -69.498 |
| CCI | -104.120▼ | 93.744 | 104.019▲ | 187.875▲ | -36.830 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:50 PM
Citigroup raised the price target for the Alight Inc. (NYSE:ALIT) stock to “a Buy”. The rating was released on January 05, 2024, according to finviz. The research report from UBS has initiated the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.56 | 7.75 | 7.53 | 7.65 | 4,333,865 |
| 25/07/24 | 7.38 | 7.58 | 7.33 | 7.47 | 4,302,740 |
| 24/07/24 | 7.43 | 7.57 | 7.33 | 7.34 | 3,700,768 |
| 23/07/24 | 7.30 | 7.51 | 7.25 | 7.47 | 4,522,828 |
| 22/07/24 | 7.27 | 7.34 | 7.17 | 7.33 | 6,098,199 |
| 19/07/24 | 7.12 | 7.355 | 7.015 | 7.28 | 6,965,587 |
| 18/07/24 | 7.20 | 7.42 | 7.12 | 7.12 | 5,030,774 |
| 17/07/24 | 7.07 | 7.18 | 6.97 | 7.09 | 6,906,070 |
| 16/07/24 | 7.40 | 7.44 | 7.06 | 7.09 | 10,764,314 |
| 15/07/24 | 7.24 | 7.37 | 7.14 | 7.35 | 6,716,902 |
|
|
||||
|
|
||||
|
|