| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.60▲ | 1.58▲ | 1.57▲ |
| MA10 | 1.61▼ | 1.60▲ | 1.58▲ | 1.56▲ | 1.78▼ |
| MA20 | 1.61▼ | 1.58▲ | 1.57▲ | 1.57▲ | 2.26▼ |
| MA50 | 1.60▲ | 1.56▲ | 1.55▲ | 1.86▼ | 3.99▼ |
| MA100 | 1.58▲ | 1.55▲ | 1.55▲ | 2.36▼ | 5.78▼ |
| MA200 | 1.57▲ | 1.56▲ | 1.69▼ | 3.69▼ | 7.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.006▲ | 0.025▲ | 0.038▲ |
| RSI | 54.103▲ | 61.997▲ | 61.068▲ | 44.458▼ | 25.472▼ |
| STOCH | 41.667 | 94.097▲ | 91.988▲ | 46.239 | 6.106▼ |
| WILL %R | -50.000 | -5.556▲ | -5.556▲ | -39.130 | -90.071▼ |
| CCI | -53.846 | 90.667 | 129.958▲ | 93.468 | -100.711▼ |
|
Tuesday, February 03, 2026 06:07 AM
OnePack Plan by PetPartners, an employer-based pet insurance provider, and Alight, Inc. (NYSE: ALIT), a leading cloud-based human capital and technology-enabled services provider, today announced a ...
|
|
Wednesday, January 28, 2026 01:17 AM
Alight, Inc. (NYSE:ALIT) is included among the 13 Dividend Stocks with Over 8% Yield. On January 8, KeyBanc slashed its price target on Alight, Inc. (NYSE:ALIT) to $2.50 from $6, while sticking with ...
|
|
Tuesday, January 27, 2026 12:56 PM
Alight, Inc. engages in the provision of cloud-based integrated digital human capital and business solutions. The company was founded on June 01, 2017 and is headquartered in Chicago, IL.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.56 | 1.62 | 1.545 | 1.60 | 7,595,300 |
| 05/02/26 | 1.57 | 1.5986 | 1.52 | 1.55 | 8,737,349 |
| 04/02/26 | 1.52 | 1.60 | 1.52 | 1.59 | 14,254,600 |
| 03/02/26 | 1.61 | 1.64 | 1.46 | 1.53 | 18,189,600 |
| 02/02/26 | 1.53 | 1.64 | 1.52 | 1.62 | 20,793,583 |
| 30/01/26 | 1.51 | 1.59 | 1.50 | 1.53 | 12,632,700 |
| 29/01/26 | 1.56 | 1.575 | 1.50 | 1.53 | 6,808,897 |
| 28/01/26 | 1.61 | 1.6373 | 1.51 | 1.54 | 9,888,778 |
| 27/01/26 | 1.55 | 1.69 | 1.535 | 1.61 | 12,480,475 |
| 26/01/26 | 1.50 | 1.55 | 1.48 | 1.53 | 7,791,886 |
|
|
||||
|
|
||||
|
|