Alight Inc Cls A (ALIT) Stock Price

9.79 ▼ -0.01 (-0.10%)
Open: 9.84 Vol: 4.94M Day's range: 9.745 - 9.905 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▲ 9.78▲ 9.80▼ 9.94▼ 9.32▲
MA10 9.77▲ 9.80▼ 9.80▼ 9.47▲ 9.27▲
MA20 9.78▲ 9.81▼ 9.83▼ 9.25▲ 8.71▲
MA50 9.81▼ 9.88▼ 9.72▲ 9.15▲ 8.39▲
MA100 9.81▼ 9.65▲ 9.34▲ 8.52▲ 8.37▲
MA200 9.84▼ 9.32▲ 9.25▲ 8.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.020▼ 0.090▲ 0.112▲
RSI 51.589▲ 44.379▼ 48.144▼ 60.228▲ 63.072▲
STOCH 83.519▲ 24.910     23.035     79.361     60.938    
WILL %R -10.000▲ -71.875     -74.286     -33.146     -25.106    
CCI 108.834▲ -73.118     -108.247▼ 61.442     164.628▲
Latest Filters Detected On ALIT
BBANDS $ALIT Bollinger Bands Expanding Set Alert
MA $ALIT Price Crossed Below MA(7) Set Alert
CDL $ALIT Matching Low Candlestick Pattern Detected Set Alert
Alight Inc Cls A News
Thursday, March 28, 2024 04:31 AM
The latest release of Alight Worklife further integrates Alight’s Leaves Management and Health Navigation solutions into the platform and extends benefits for employees with new Whole Life and ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
ALIT historical stock data
date open high low close volume
27/03/24 9.84 9.905 9.745 9.79 4,937,568
26/03/24 9.89 9.925 9.77 9.80 3,246,273
25/03/24 9.93 10.015 9.83 9.85 2,963,966
22/03/24 10.31 10.38 9.91 9.93 4,492,163
21/03/24 10.16 10.35 10.025 10.32 8,164,372
20/03/24 9.25 10.10 9.15 10.08 21,282,351
19/03/24 8.67 8.84 8.625 8.835 3,747,440
18/03/24 8.65 8.74 8.60 8.65 3,184,887
15/03/24 8.69 8.845 8.665 8.67 7,251,793
14/03/24 9.05 9.05 8.68 8.75 5,342,102
Quote Details
52wk Low:6.33
52wk High:10.38
Vol:4.94M
Avg Vol(3m):148.1M
1Y Chng:+7.23%
1M Chng:+2.94%
Add to Watch List