Alight Inc Cls A (ALIT) Stock Price

7.26 ▲ +0.24 (+3.42%)
Open: 7.14 Vol: 2.24M Day's range: 7.08 - 7.37 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▼ 7.31▼ 7.29▼ 6.93▲ 7.20▲
MA10 7.32▼ 7.28▼ 7.17▲ 7.05▲ 7.69▼
MA20 7.31▼ 7.14▲ 7.00▲ 7.23▲ 8.48▼
MA50 7.27▼ 6.89▲ 6.93▲ 7.85▼ 9.80▼
MA100 7.17▲ 6.98▲ 7.00▲ 8.76▼ N/A    
MA200 6.98▲ 6.99▲ 7.54▼ 9.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.006▲ 0.049▲ 0.034▲ -0.103▼
RSI 42.132▼ 62.825▲ 62.625▲ 47.516▼ 40.973▼
STOCH 18.539▼ 79.819     91.879▲ 31.180     28.811    
WILL %R -100.000▼ -22.340▲ -12.209▲ -42.073     -73.050    
CCI -159.138▼ 60.417     73.896     73.738     -106.920▼
Latest Filters Detected On ALIT
MACD $ALIT MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $ALIT MACD(12,26,9) Crossed Below Zero Set Alert
Alight Inc Cls A News
Thursday, July 07, 2022 05:23 AM
Alight Inc. (NYSE:ALIT) went up by 3.42% from its latest closing price compared to the recent 1-year high of $13.34. The company’s stock price has collected 6.14% of gains in the last five trading ...
Wednesday, July 06, 2022 10:08 AM
Canopy Growth Corporation (NASDAQ: CGC) entered into a privately negotiated exchange agreement last week with a holder of the company's outstanding 4.25% unsecured senior notes due in 2023, to secure ...
Wednesday, July 06, 2022 05:41 AM
Return on Capital Employed = Earnings Before Interest and Tax (EBIT) ÷ (Total Assets - Current Liabilities) 0.0092 = US$82m ÷ (US$11b - US$2.4b) (Based on the trailing twelve months to March 2022). So ...
ALIT historical stock data
date open high low close volume
06/07/22 7.14 7.37 7.08 7.26 2,240,027
05/07/22 6.67 7.03 6.50 7.02 2,216,336
01/07/22 6.77 6.94 6.69 6.88 1,935,548
30/06/22 6.55 6.755 6.31 6.75 4,491,000
29/06/22 6.74 6.7485 6.535 6.72 2,892,823
28/06/22 7.24 7.24 6.80 6.84 2,674,126
27/06/22 7.50 7.635 7.11 7.25 3,286,944
24/06/22 7.35 7.95 7.16 7.48 49,983,600
23/06/22 6.97 7.35 6.90 7.33 3,696,143
22/06/22 6.76 6.97 6.71 6.95 3,705,910
Quote Details
52wk Low:6.31
52wk High:13.34
Vol:2.24M
Avg Vol(3m):76.6M
1Y Chng:-22.93%
1M Chng:-5.84%
Add to Watch List