| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▲ | 9.16▲ | 9.17▲ | 8.90▲ | 9.11▲ |
| MA10 | 9.17▲ | 9.17▲ | 9.11▲ | 8.85▲ | 9.32▼ |
| MA20 | 9.16▲ | 9.09▲ | 9.01▲ | 8.96▲ | 8.96▲ |
| MA50 | 9.17▲ | 8.94▲ | 8.86▲ | 9.28▼ | 8.33▲ |
| MA100 | 9.11▲ | 8.86▲ | 8.81▲ | 8.96▲ | N/A |
| MA200 | 9.01▲ | 8.81▲ | 9.20▼ | 8.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.017▲ | 0.037▲ | -0.036▼ |
| RSI | 56.053▲ | 65.332▲ | 67.665▲ | 54.079▲ | 53.501▲ |
| STOCH | 49.444 | 49.249 | 83.263▲ | 61.610 | 48.363 |
| WILL %R | 0.000▲ | -14.706▲ | -14.286▲ | -4.054▲ | -44.622 |
| CCI | 156.673▲ | 36.846 | 69.507 | 181.038▲ | -15.594 |
|
Friday, March 31, 2023 02:05 PM
Alight Inc. (NYSE:ALIT) concluded the trading at $8.92 on Thursday, March 30 with a fall of -0.11% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, March 31, 2023 03:58 AM
Insiders were net buyers of Alight, Inc.'s (NYSE:ALIT ) stock during the past year. That is, insiders bought more stock than they sold. While insider transactions are not the most important thing when ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 8.98 | 9.24 | 8.97 | 9.21 | 3,919,700 |
| 30/03/23 | 9.06 | 9.095 | 8.885 | 8.92 | 3,149,261 |
| 29/03/23 | 8.86 | 8.94 | 8.782 | 8.93 | 3,105,400 |
| 28/03/23 | 8.67 | 8.815 | 8.60 | 8.73 | 2,235,300 |
| 27/03/23 | 8.96 | 8.96 | 8.70 | 8.72 | 3,392,100 |
| 24/03/23 | 8.60 | 8.84 | 8.51 | 8.83 | 1,866,510 |
| 23/03/23 | 8.85 | 8.995 | 8.58 | 8.70 | 2,003,600 |
| 22/03/23 | 8.93 | 9.09 | 8.75 | 8.78 | 2,461,800 |
| 21/03/23 | 8.82 | 9.04 | 8.795 | 8.98 | 2,376,200 |
| 20/03/23 | 8.70 | 8.75 | 8.575 | 8.65 | 2,823,600 |
|
|
||||
|
|
||||
|
|