Alight Inc Cls A (ALIT) Stock Price

9.04 ▲ +0.12 (+1.35%)
Open: 8.93 Vol: 7.55M Day's range: 8.80 - 9.04 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▲ 9.00▲ 9.00▲ 9.28▼ 9.22▼
MA10 9.01▲ 8.97▲ 8.96▲ 9.36▼ 8.85▲
MA20 9.00▲ 8.95▲ 9.00▲ 9.21▼ 8.09▲
MA50 8.99▲ 9.09▼ 9.31▼ 8.75▲ 8.35▲
MA100 8.95▲ 9.30▼ 9.24▼ 7.96▲ 8.35▲
MA200 9.01▲ 9.22▼ 9.00▲ 8.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.023▲ 0.020▲ -0.060▼ 0.183▲
RSI 65.527▲ 52.589▲ 46.539▼ 49.251▼ 58.621▲
STOCH 75.972     81.014▲ 61.541     66.576     83.380▲
WILL %R 0.000▲ -2.174▲ -66.165     -55.172     -29.388    
CCI 136.330▲ 97.295     30.470     -101.661▼ 83.153    
Latest Filters Detected On ALIT
CDL $ALIT Hammer Candlestick Pattern Detected Set Alert
CDL $ALIT Harami Candlestick Pattern Detected Set Alert
Alight Inc Cls A News
Saturday, February 24, 2024 06:09 AM
The analysts might have been a bit too bullish on Alight, Inc. ( NYSE:ALIT ), given that the company fell short ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 02:49 PM
WHAT TO DO NEXT: To join the prospective class action, go to https://rosenlegal.com/submit-form/?case_id=22535 or call Phillip Kim, Esq. toll-free at 866-767-3653 or email pkim@rosenlegal.com or cases ...
ALIT historical stock data
date open high low close volume
23/02/24 8.93 9.04 8.80 9.04 7,546,246
22/02/24 9.24 9.48 8.88 8.92 10,836,724
21/02/24 8.59 9.76 8.455 9.30 32,645,846
20/02/24 9.46 9.59 9.40 9.58 12,682,867
16/02/24 9.53 9.65 9.45 9.57 7,588,687
15/02/24 9.55 9.70 9.52 9.60 6,234,717
14/02/24 9.40 9.52 9.34 9.51 6,629,174
13/02/24 9.26 9.39 9.17 9.28 8,901,673
12/02/24 9.36 9.535 9.36 9.43 7,995,861
09/02/24 9.26 9.385 9.20 9.37 4,905,486
Quote Details
52wk Low:6.33
52wk High:10.10
Vol:7.55M
Avg Vol(3m):134.1M
1Y Chng:+4.15%
1M Chng:+5.85%
Add to Watch List