Alight Inc Cls A (ALIT) Stock Price

5.96 ▼ -0.01 (-0.17%)
Open: 5.99 Vol: 4.61M Day's range: 5.88 - 6.01 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▲ 5.93▲ 5.91▲ 5.95▲ 5.62▲
MA10 5.91▲ 5.91▲ 5.94▲ 5.79▲ 5.57▲
MA20 5.91▲ 5.94▲ 5.94▲ 5.57▲ 5.62▲
MA50 5.91▲ 5.95▲ 5.84▲ 5.51▲ 6.52▼
MA100 5.93▲ 5.82▲ 5.62▲ 5.72▲ 7.30▼
MA200 5.95▲ 5.60▲ 5.52▲ 6.45▼ 8.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.014▼ 0.058▲ 0.119▲
RSI 73.032▲ 54.277▲ 55.972▲ 66.478▲ 50.482▲
STOCH 77.106     38.397     19.160▼ 85.140▲ 66.267    
WILL %R -6.250▲ -31.818     -63.415     -15.761▲ -8.978▲
CCI 230.946▲ 44.347     -32.162     86.787     162.201▲
Latest Filters Detected On ALIT
CDL $ALIT Engulfing Candlestick Pattern Detected Set Alert
Alight Inc Cls A News
ALIT historical stock data
date open high low close volume
09/07/25 5.99 6.01 5.88 5.96 4,607,200
08/07/25 5.97 6.09 5.94 5.97 6,546,500
07/07/25 5.93 6.105 5.85 5.93 10,174,974
03/07/25 5.94 6.03 5.94 5.98 4,972,293
02/07/25 5.76 5.92 5.71 5.92 8,941,400
01/07/25 5.64 5.90 5.63 5.79 12,876,700
30/06/25 5.60 5.69 5.54 5.66 7,124,063
27/06/25 5.66 5.68 5.535 5.57 10,136,800
26/06/25 5.53 5.65 5.505 5.64 6,699,300
25/06/25 5.54 5.54 5.39 5.48 5,327,900
Quote Details
52wk Low:4.49
52wk High:8.925
Vol:4.61M
Avg Vol(3m):119.6M
1Y Chng:-18.80%
1M Chng:+7.78%
Add to Watch List