| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.28▲ | 2.28▲ | 2.29▼ | 2.72▼ |
| MA10 | 2.28▲ | 2.27▲ | 2.28▲ | 2.41▼ | 3.02▼ |
| MA20 | 2.28▲ | 2.28▲ | 2.30▼ | 2.71▼ | 3.86▼ |
| MA50 | 2.27▲ | 2.30▼ | 2.32▼ | 3.06▼ | 5.20▼ |
| MA100 | 2.27▲ | 2.33▼ | 2.57▼ | 3.94▼ | 6.63▼ |
| MA200 | 2.30▼ | 2.61▼ | 2.82▼ | 4.87▼ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.002▲ | -0.032▼ | -0.082▼ |
| RSI | 62.171▲ | 51.406▲ | 46.759▼ | 21.743▼ | 21.631▼ |
| STOCH | 50.000 | 87.342▲ | 45.946 | 9.495▼ | 8.043▼ |
| WILL %R | 0.000▲ | -14.286▲ | -53.846 | -90.811▼ | -95.641▼ |
| CCI | 141.085▲ | 85.733 | -23.675 | -85.355 | -163.564▼ |
| CDL | $ALIT Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 12:29 PM
Detailed price information for Alight Inc Cl A (ALIT-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 06:34 PM
Alight, Inc. (NYSE:ALIT) is one of the 12 Best American Penny Stocks to Buy Right Now. On October 30, Alight, Inc. (NYSE:ALIT) announced an expanded multi-year partnership with IBM to combine IBM ...
|
|
Wednesday, November 05, 2025 09:31 PM
Human capital management provider Alight (NYSE:ALIT) missed Wall Street’s revenue expectations in Q3 CY2025, with sales falling 4% year on year to $533 million. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.26 | 2.29 | 2.195 | 2.28 | 7,323,600 |
| 13/11/25 | 2.31 | 2.40 | 2.27 | 2.27 | 11,417,311 |
| 12/11/25 | 2.31 | 2.37 | 2.23 | 2.31 | 15,013,400 |
| 11/11/25 | 2.27 | 2.36 | 2.26 | 2.31 | 11,061,000 |
| 10/11/25 | 2.37 | 2.41 | 2.24 | 2.27 | 18,450,300 |
| 07/11/25 | 2.37 | 2.42 | 2.25 | 2.35 | 16,342,300 |
| 06/11/25 | 2.52 | 2.57 | 2.36 | 2.39 | 10,505,189 |
| 05/11/25 | 2.53 | 2.85 | 2.39 | 2.51 | 31,723,700 |
| 04/11/25 | 2.70 | 2.76 | 2.63 | 2.70 | 10,106,400 |
| 03/11/25 | 2.86 | 2.87 | 2.69 | 2.75 | 10,537,200 |
|
|
||||
|
|
||||
|
|