| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.86▼ | 0.75▼ |
| MA10 | 0.73▼ | 0.74▼ | 0.77▼ | 0.83▼ | 0.70▲ |
| MA20 | 0.73▼ | 0.78▼ | 0.84▼ | 0.75▼ | 1.03▼ |
| MA50 | 0.73▼ | 0.85▼ | 0.85▼ | 0.72▲ | 2.64▼ |
| MA100 | 0.77▼ | 0.84▼ | 0.78▼ | 1.12▼ | 4.68▼ |
| MA200 | 0.83▼ | 0.77▼ | 0.69▲ | 2.16▼ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.016▼ | 0.011▲ | 0.107▲ |
| RSI | 42.607▼ | 26.919▼ | 28.037▼ | 47.509▼ | 30.969▼ |
| STOCH | 28.201 | 15.153▼ | 6.911▼ | 55.442 | 41.943 |
| WILL %R | -76.549▼ | -94.436▼ | -96.784▼ | -73.772 | -78.330▼ |
| CCI | -128.966▼ | -69.932 | -97.962 | -31.093 | -0.820 |
|
Monday, May 11, 2026 04:18 PM
Bragar Eagel & Squire, P.C. Litigation Partner Brandon Walker Encourages Investors Who Suffered Losses In Alight (ALIT) To Contact Him Directly To Discuss Their Options If you purchased or acquired ...
|
|
Friday, May 08, 2026 02:15 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Alight, Inc. (NYSE: ALIT) between November 12, 2024 and February 18, 2026, both dates inclusive (the ...
|
|
Wednesday, May 06, 2026 01:19 AM
Alight, Inc. beats earnings expectations. Reported EPS is $0.06, expectations were $0.03. Operator: Good afternoon, and welcome to Alight, Inc.’s first quarter 2026 earnings conference call. Following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.8212 | 0.8271 | 0.7122 | 0.7261 | 39,505,222 |
| 11/05/26 | 0.9354 | 0.9499 | 0.8168 | 0.8281 | 44,719,079 |
| 08/05/26 | 0.87 | 0.969 | 0.8273 | 0.9354 | 25,995,326 |
| 07/05/26 | 0.928 | 0.9522 | 0.8422 | 0.8703 | 22,606,395 |
| 06/05/26 | 1.035 | 1.04 | 0.8414 | 0.936 | 35,194,812 |
| 05/05/26 | 0.8037 | 0.8956 | 0.7913 | 0.872 | 22,913,237 |
| 04/05/26 | 0.7825 | 0.8379 | 0.7601 | 0.81 | 19,694,951 |
| 01/05/26 | 0.8342 | 0.8379 | 0.7708 | 0.7819 | 16,679,749 |
| 30/04/26 | 0.752 | 0.8274 | 0.72 | 0.8274 | 20,023,188 |
| 29/04/26 | 0.725 | 0.7501 | 0.7165 | 0.7501 | 14,431,591 |
|
|
||||
|
|
||||
|
|