| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.31▼ | 7.29▼ | 6.93▲ | 7.20▲ |
| MA10 | 7.32▼ | 7.28▼ | 7.17▲ | 7.05▲ | 7.69▼ |
| MA20 | 7.31▼ | 7.14▲ | 7.00▲ | 7.23▲ | 8.48▼ |
| MA50 | 7.27▼ | 6.89▲ | 6.93▲ | 7.85▼ | 9.80▼ |
| MA100 | 7.17▲ | 6.98▲ | 7.00▲ | 8.76▼ | N/A |
| MA200 | 6.98▲ | 6.99▲ | 7.54▼ | 9.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.049▲ | 0.034▲ | -0.103▼ |
| RSI | 42.132▼ | 62.825▲ | 62.625▲ | 47.516▼ | 40.973▼ |
| STOCH | 18.539▼ | 79.819 | 91.879▲ | 31.180 | 28.811 |
| WILL %R | -100.000▼ | -22.340▲ | -12.209▲ | -42.073 | -73.050 |
| CCI | -159.138▼ | 60.417 | 73.896 | 73.738 | -106.920▼ |
|
Thursday, July 07, 2022 05:23 AM
Alight Inc. (NYSE:ALIT) went up by 3.42% from its latest closing price compared to the recent 1-year high of $13.34. The company’s stock price has collected 6.14% of gains in the last five trading ...
|
|
Wednesday, July 06, 2022 10:08 AM
Canopy Growth Corporation (NASDAQ: CGC) entered into a privately negotiated exchange agreement last week with a holder of the company's outstanding 4.25% unsecured senior notes due in 2023, to secure ...
|
|
Wednesday, July 06, 2022 05:41 AM
Return on Capital Employed = Earnings Before Interest and Tax (EBIT) ÷ (Total Assets - Current Liabilities) 0.0092 = US$82m ÷ (US$11b - US$2.4b) (Based on the trailing twelve months to March 2022). So ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 7.14 | 7.37 | 7.08 | 7.26 | 2,240,027 |
| 05/07/22 | 6.67 | 7.03 | 6.50 | 7.02 | 2,216,336 |
| 01/07/22 | 6.77 | 6.94 | 6.69 | 6.88 | 1,935,548 |
| 30/06/22 | 6.55 | 6.755 | 6.31 | 6.75 | 4,491,000 |
| 29/06/22 | 6.74 | 6.7485 | 6.535 | 6.72 | 2,892,823 |
| 28/06/22 | 7.24 | 7.24 | 6.80 | 6.84 | 2,674,126 |
| 27/06/22 | 7.50 | 7.635 | 7.11 | 7.25 | 3,286,944 |
| 24/06/22 | 7.35 | 7.95 | 7.16 | 7.48 | 49,983,600 |
| 23/06/22 | 6.97 | 7.35 | 6.90 | 7.33 | 3,696,143 |
| 22/06/22 | 6.76 | 6.97 | 6.71 | 6.95 | 3,705,910 |
|
|
||||
|
|
||||
|
|