Alight Inc Cls A (ALIT) Stock Price

7.34 ▲ +0.07 (+0.96%)
Open: 7.29 Vol: 2.47M Day's range: 7.28 - 7.445 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.34▲ 7.36▼ 7.36▼ 7.35▼ 7.42▼
MA10 7.35▲ 7.37▼ 7.34▲ 7.46▼ 7.92▼
MA20 7.35▼ 7.33▲ 7.30▲ 7.48▼ 8.46▼
MA50 7.37▼ 7.33▲ 7.43▼ 8.20▼ 8.73▼
MA100 7.34▲ 7.44▼ 7.46▼ 8.56▼ 8.78▼
MA200 7.29▲ 7.45▼ 7.55▼ 8.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.020▲ 0.027▲ -0.180▼
RSI 47.595▼ 52.223▲ 49.860▼ 34.389▼ 37.089▼
STOCH 14.103▼ 33.144     73.092     30.838     6.074▼
WILL %R -53.846     -50.000     -32.692     -69.725     -94.349▼
CCI -41.176     -70.833     37.814     -59.826     -85.309    
Latest Filters Detected On ALIT
RSI $ALIT RSI(14) Crossed Above 30 Set Alert
Alight Inc Cls A News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 07:06 AM
September 27, 2023--(BUSINESS WIRE)--Alight, Inc. (NYSE: ALIT), a leading cloud-based human capital and technology services provider, and Socially Determined, a social risk data and analytics company ...
Wednesday, September 27, 2023 03:38 AM
"If the court orders the liquidator to be appointed, MinRes will pay out the secured debt and acquire Alita’s interest in the Bald Hill mine," MinRes had said in a statement on Sept. 4. The mine was ...
ALIT historical stock data
date open high low close volume
27/09/23 7.29 7.445 7.28 7.34 2,469,100
26/09/23 7.25 7.315 7.175 7.27 2,213,300
25/09/23 7.32 7.37 7.24 7.30 1,720,200
22/09/23 7.48 7.55 7.36 7.37 1,627,051
21/09/23 7.48 7.57 7.45 7.49 3,311,300
20/09/23 7.60 7.67 7.545 7.55 2,427,900
19/09/23 7.55 7.575 7.513 7.55 2,010,400
18/09/23 7.55 7.61 7.52 7.53 2,169,100
15/09/23 7.56 7.60 7.53 7.59 4,672,800
14/09/23 7.65 7.72 7.545 7.58 2,348,300
Quote Details
52wk Low:7.12
52wk High:10.185
Vol:2.47M
Avg Vol(3m):54.6M
1Y Chng:-5.29%
1M Chng:-11.46%
Add to Watch List